• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股▼0.01%

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.522.6900.0022.7014.519,4940.07%
2024/11/2113.622.7200.0022.7013.619,4220.07%
2024/11/202.623.08023.2023.102.619,8000.01%
2024/11/191.223.0600.0023.151.219,7300.01%
2024/11/18523.7000.0023.35519,5520.03%
2024/11/151223.68723.4523.75519,3720.03%
2024/11/145.122.71322.9522.702.119,1050.01%
2024/11/1318.222.725.222.8922.851318,8550.07%
2024/11/1215.122.83022.9523.001518,7540.08%
2024/11/110.222.78422.9523.00-3.818,597-0.02%
2024/11/08422.910.122.8522.753.918,5980.02%
2024/11/0741.522.804022.8022.751.518,9100.01%
2024/11/063.122.7700.0022.703.119,0030.02%
2024/11/055.222.79222.9522.953.119,1420.02%
2024/11/041.222.8100.0022.951.219,3080.01%
2024/11/018.622.5700.0022.758.619,7920.04%
2024/10/305.622.9200.0023.005.619,6340.03%
2024/10/298.722.96123.1023.057.719,5360.04%
2024/10/282.523.211.223.3323.151.319,5890.01%
2024/10/2513.723.305.423.2623.358.219,9180.04%
2024/10/242.923.2800.0023.302.920,1020.01%
2024/10/2313.223.3900.0023.3513.220,4700.06%
2024/10/225.123.5000.0023.655.120,6460.02%
2024/10/219.823.8300.0023.659.820,7610.05%
2024/10/182.223.817.123.9424.00-4.920,867-0.02%
2024/10/1710.123.46023.5523.5510.120,8600.05%
2024/10/161.323.6600.0023.601.320,9690.01%
2024/10/15423.78123.8523.85320,8370.01%
2024/10/110.123.6000.0023.450.120,9320.00%
2024/10/0942.523.6700.0023.6042.520,8020.20%
2024/10/0842.123.9500.0023.9542.120,6840.20%
2024/10/072024.154923.9424.30-2920,456-0.14%
2024/10/046223.6800.0023.656220,3330.30%
2024/10/0112.124.00124.2023.9511.120,0400.06%
2024/09/30324.25824.5024.25-520,051-0.02%
2024/09/2715.724.023.124.1924.0012.619,8760.06%
2024/09/261.224.03424.2024.25-2.819,893-0.01%
2024/09/259.223.91524.0024.004.219,7480.02%
2024/09/242324.01324.1024.202019,4320.10%
2024/09/230.624.32724.4024.40-6.419,308-0.03%
2024/09/201.624.075024.2524.25-48.419,322-0.25%
2024/09/19023.8500.0023.85019,1530.00%
2024/09/16623.38023.5023.45619,7400.03%
2024/09/139.223.6700.0023.359.219,8740.05%
2024/09/125.823.711223.7623.70-6.219,978-0.03%
2024/09/110.223.75123.6523.50-0.820,2470.00%
2024/09/100.223.65123.6023.60-0.820,1550.00%
2024/09/096.423.0800.0023.306.420,2020.03%
2024/09/066.423.281.523.6023.504.920,3210.02%
2024/09/053.123.458.123.3123.35-4.920,453-0.02%
2024/09/0461.523.14523.1223.0056.520,5900.27%
2024/09/038.423.8000.0023.708.420,4160.04%
2024/09/022.123.9300.0023.852.120,5610.01%
2024/08/302.723.9700.0024.002.720,7310.01%
2024/08/2915.723.7927.223.8623.75-11.420,844-0.05%
2024/08/2866.324.06124.2024.0565.320,9350.31%
2024/08/274.624.4500.0024.404.621,6310.02%
2024/08/261624.4900.0024.401621,9690.07%
2024/08/2323.524.612824.7124.50-4.522,199-0.02%
2024/08/2286.124.572824.7424.5558.122,2010.26%
2024/08/2128.126.91926.9426.7019.121,8860.09%
2024/08/20126.8000.0027.00121,9460.00%
2024/08/193026.69126.9026.602922,4250.13%
2024/08/1600.0012226.7826.95-12222,898-0.53% 大賣/鉅額交易
2024/08/152.126.781026.8526.50-7.923,428-0.03%
2024/08/1400.002.527.1126.95-2.524,431-0.01%
2024/08/13026.6500.0026.75024,9930.00%
2024/08/12026.6000.0026.65024,9360.00%
2024/08/09126.301.326.3426.15-0.225,0650.00%
2024/08/081125.45025.4525.351124,8320.04%
2024/08/071525.2300.0025.601524,7480.06%
2024/08/061.224.0866.324.3125.10-65.124,792-0.26%
2024/08/0520.924.6214.124.5124.606.824,6390.03%
2024/08/0223.126.002526.4926.40-1.923,973-0.01%
2024/08/0110.126.7500.0026.7010.123,8740.04%
2024/07/313.326.491326.4526.60-9.724,004-0.04%
2024/07/306.325.842226.0526.25-15.723,820-0.07%
2024/07/290.126.209.426.1326.15-9.423,609-0.04%
2024/07/267825.95726.0926.057123,5050.30%
2024/07/232.126.1900.0026.652.123,4780.01%
2024/07/22626.0125.326.1126.30-19.323,244-0.08%
2024/07/1935.526.46526.2226.6030.523,0980.13%
2024/07/1838.226.5600.0026.9038.223,1860.16%
2024/07/174.726.52026.8026.804.723,0910.02%
2024/07/163.226.8700.0026.953.223,0650.01%
2024/07/1500.00427.1527.25-423,411-0.02%
2024/07/12027.004.327.0027.10-4.223,465-0.02%
2024/07/11326.445326.4626.55-5023,515-0.21%
2024/07/104.126.38226.4026.402.123,7600.01%
2024/07/0900.001.726.5926.60-1.723,878-0.01%
2024/07/08126.408.926.5226.70-7.924,053-0.03%
2024/07/05326.43426.4326.40-124,1190.00%
2024/07/04226.6524.926.6726.60-22.924,479-0.09%
2024/07/032.126.307.126.1826.40-524,552-0.02%
2024/07/020.125.881925.9326.10-18.924,739-0.08%
2024/07/0100.00226.0025.75-224,716-0.01%
2024/06/280.125.5500.0025.400.124,7060.00%
2024/06/272.325.151.225.2125.251.124,6890.00%
2024/06/2614.225.452.125.8525.4512.124,5270.05%
2024/06/2500.001425.7925.90-1424,446-0.06%
2024/06/248.325.37525.4125.403.324,2590.01%
2024/06/21025.4020.325.4325.50-20.324,620-0.08%
2024/06/20224.711325.0025.15-1124,232-0.05%
2024/06/191.124.891224.8924.80-10.924,266-0.04%
2024/06/18324.630.424.7024.702.624,2840.01%
2024/06/1700.000.324.0524.05-0.324,0960.00%
2024/06/140.324.0200.0024.100.324,2540.00%
2024/06/131.124.0056.723.8724.00-55.624,355-0.23%
2024/06/120.223.69423.7023.65-3.824,596-0.02%
2024/06/110.123.8013.323.7723.60-13.224,731-0.05%
2024/06/0710.123.503023.3623.50-2024,657-0.08%
2024/06/061.122.929.623.0523.35-8.624,608-0.03%
2024/06/0500.00123.1523.05-124,5520.00%
2024/06/040.123.0000.0023.100.124,5480.00%
2024/06/030.123.101.123.2423.25-124,3000.00%
2024/05/314.222.921223.0523.05-7.823,998-0.03%
2024/05/302.322.700.122.7522.752.223,1830.01%
2024/05/2926.222.8912.422.8722.7513.822,7990.06%
2024/05/2812.323.525.123.4223.357.222,3390.03%
2024/05/271022.80622.8723.50422,3570.02%
2024/05/2463.123.0311.323.1323.0551.821,9620.24%
2024/05/238.322.623822.8722.75-29.721,679-0.14%
2024/05/22103.822.7733.322.9122.7070.621,0240.34% 大買/
2024/05/2120.423.0110.123.2023.0010.320,4690.05%
2024/05/206.623.6645.123.6723.85-38.519,791-0.19%
2024/05/177.523.0276.222.9723.15-68.718,795-0.37%
2024/05/160.522.8520122.9022.90-200.518,164-1.10% 大賣/鉅額交易
2024/05/1520122.60622.7622.5519518,1091.08% 大買/鉅額交易
2024/05/1416.722.5512.122.5022.454.618,0220.03%
2024/05/13022.9017.722.9323.05-17.717,947-0.10%
2024/05/105.122.80922.7422.95-417,890-0.02%
2024/05/090.822.7000.0022.350.817,7440.00%
2024/05/08122.652.122.6922.70-1.117,604-0.01%
2024/05/07422.757.222.7522.75-3.217,616-0.02%
2024/05/0671.522.1431.422.1722.7540.117,4430.23%
2024/05/038.122.1700.0022.058.117,1590.05%
2024/05/0210.122.035.322.1522.154.817,0790.03%
2024/04/3012.222.04522.0521.957.216,8470.04%
2024/04/2900.001.321.7821.95-1.316,702-0.01%
2024/04/261.121.32121.5521.300.116,3610.00%
2024/04/256.121.2700.0021.356.116,4210.04%
2024/04/2446.721.592021.4521.4526.716,3810.16%
2024/04/2313.121.809.621.9021.803.516,3470.02%
2024/04/22721.43221.5021.70516,5490.03%
2024/04/19521.365.121.4021.20-0.116,4060.00%
2024/04/181.721.640.121.8021.651.616,0780.01%
2024/04/1700.002.221.4121.55-2.215,985-0.01%
2024/04/162.221.27521.4021.25-2.815,832-0.02%
2024/04/15221.7013.121.9521.80-11.115,644-0.07%
2024/04/12521.7500.0021.85515,6300.03%
2024/04/11021.951321.9621.95-1315,508-0.08%
2024/04/1035.121.93122.0521.7034.115,3880.22%
2024/04/0900.00021.5021.50015,3170.00%
2024/04/0800.00021.3021.35015,4330.00%
2024/04/03221.0000.0021.00215,2820.01%
2024/04/022.521.3300.0021.352.515,2410.02%
2024/04/01821.58121.5521.50715,3100.05%
2024/03/29021.580.121.5521.65-0.115,2600.00%
2024/03/28221.45221.4521.50015,1230.00%
2024/03/277.421.48221.5021.505.415,3000.04%
2024/03/260.121.701221.7021.65-1215,607-0.08%
2024/03/25221.1300.0021.15215,5280.01%
2024/03/22021.2013.621.2921.15-13.615,941-0.09%
2024/03/218.220.983.121.0721.155.116,1660.03%
2024/03/20120.8000.0020.65116,4890.01%
2024/03/19320.70020.7020.80316,5850.02%
2024/03/185.420.95520.9520.950.416,6120.00%
2024/03/1511.221.0420.121.1721.35-8.916,667-0.05%
2024/03/141120.994820.9421.05-3716,361-0.23%
2024/03/130.320.645.120.6020.70-4.816,142-0.03%
2024/03/1212.120.1700.0020.3012.116,0230.08%
2024/03/112320.27120.3020.252216,1550.14%
2024/03/084920.10120.0520.304816,1270.30%
2024/03/0754.320.00520.0620.1049.316,0870.31%
2024/03/06320.052920.1020.05-2616,043-0.16%
2024/03/050.320.00520.0120.00-4.716,572-0.03%
2024/03/04119.90319.9720.00-216,661-0.01%
2024/03/01519.9610.220.0519.95-5.216,841-0.03%
2024/02/29119.90620.0020.10-516,944-0.03%
2024/02/272019.806.219.8819.8513.816,7050.08%
2024/02/2642.219.7600.0019.8042.216,6290.25%
2024/02/2313.219.820.119.8519.8513.116,6220.08%
2024/02/221119.76019.8519.951116,8000.07%
2024/02/214019.790.219.8019.9039.816,7540.24%
2024/02/201519.801019.8119.90516,6740.03%
2024/02/193119.691.219.7019.8529.916,7130.18%
2024/02/161.419.54519.5319.60-3.616,791-0.02%
2024/02/15019.3900.0019.40016,8440.00%
2024/02/055.219.2015.219.2519.10-1016,712-0.06%
2024/02/02019.300.119.2519.35016,6450.00%
2024/02/01019.202.219.2919.25-2.216,624-0.01%
2024/01/3100.00919.0919.20-916,537-0.05%
2024/01/30019.2500.0019.05016,4790.00%
2024/01/26519.15219.0019.15316,6120.02%
2024/01/24618.901018.9718.90-416,709-0.02%
2024/01/234418.92618.9018.903816,8320.23%
2024/01/223.418.960.119.0018.953.316,9580.02%
2024/01/1900.00218.9518.95-216,955-0.01%
2024/01/1821.118.65818.8318.8513.116,9290.08%
2024/01/1719.618.6500.0018.6019.616,8560.12%
2024/01/1653.618.822018.8518.8033.616,5320.20%
2024/01/153119.1311.619.1819.1019.416,3150.12%
2024/01/1232.119.1300.0019.1532.116,6530.19%
2024/01/116.119.35119.3019.355.116,7780.03%
2024/01/101.319.28119.3519.300.316,9380.00%
2024/01/090.219.45219.4019.40-1.817,031-0.01%
2024/01/089.119.55619.7019.403.117,0320.02%
2024/01/05119.450.619.5019.500.417,0220.00%
2024/01/0400.00119.4019.40-117,284-0.01%
2024/01/034.219.33119.3519.303.217,8540.02%
2024/01/0221.519.50019.6519.3521.517,7990.12%
2023/12/29119.7000.0019.70117,6370.01%
2023/12/283.119.701.319.7519.701.817,7140.01%
2023/12/270.919.70419.6519.80-3.117,622-0.02%
2023/12/261.319.52119.5019.400.317,5120.00%
2023/12/25119.40119.3019.45017,4950.00%
2023/12/22019.35119.4019.30-117,565-0.01%
2023/12/210.919.455019.3919.30-49.117,308-0.28%
2023/12/2000.003.319.4519.45-3.316,876-0.02%
2023/12/198.119.554219.4019.50-33.916,373-0.21%
2023/12/18419.8000.0019.75416,1350.02%
2023/12/1510.219.9000.0020.0010.215,7570.06%
2023/12/143.219.95319.9520.000.215,2820.00%
2023/12/131419.651019.7019.80415,0930.03%
2023/12/122.919.551.819.5619.751.115,4030.01%
2023/12/1100.005.319.4119.55-5.315,380-0.03%
2023/12/0800.003.119.2319.25-3.115,346-0.02%
2023/12/076.119.0719.319.2519.05-13.215,380-0.09%
2023/12/06019.25419.3019.35-415,410-0.03%
2023/12/05019.00019.0019.15015,2250.00%
2023/12/04019.003819.0319.10-3815,172-0.25%
2023/12/01118.9500.0018.95115,1650.01%
2023/11/300.418.85919.0118.90-8.715,105-0.06%
2023/11/29618.8800.0018.80614,5000.04%
2023/11/28518.957.119.0118.85-2.114,362-0.01%
2023/11/27218.8311.118.9218.80-9.114,532-0.06%
2023/11/24118.8500.0018.85114,4370.01%
2023/11/23018.904.118.8218.85-4.114,387-0.03%
2023/11/220.118.85218.9018.85-1.914,315-0.01%
2023/11/21318.9539.418.9518.95-36.414,288-0.25%
2023/11/20018.750.118.7518.75-0.114,0770.00%
2023/11/17018.80218.9018.85-214,087-0.01%
2023/11/16018.70518.7818.90-514,042-0.04%
2023/11/156.718.7522.118.7918.70-15.413,952-0.11%
2023/11/147.118.56418.5518.653.113,8670.02%
2023/11/13918.45118.4518.50813,8560.06%
2023/11/10018.40318.4218.45-314,109-0.02%
2023/11/0900.001218.4018.45-1214,229-0.08%
2023/11/085.518.352.218.4018.403.314,5430.02%
2023/11/07818.332.118.4018.355.914,5710.04%
2023/11/06718.48618.5018.45114,6810.01%
2023/11/021518.17818.1518.15715,5980.05%
2023/11/01118.000.717.9518.000.316,0020.00%
2023/10/316.417.76717.8317.85-0.616,3080.00%
2023/10/3018.517.7213.517.7017.70516,6080.03%
2023/10/27317.853117.8317.95-2816,663-0.17%
2023/10/2653.317.855017.9117.853.316,9430.02%
2023/10/253.218.15318.0518.050.216,9870.00%
2023/10/24018.053018.1518.15-3017,158-0.17%
2023/10/230.318.17818.1118.15-7.817,342-0.04%
2023/10/202718.1222.718.2018.204.317,2830.03%
2023/10/190.318.352718.5018.40-26.717,275-0.15%
2023/10/182.318.50418.5318.50-1.717,554-0.01%
2023/10/173.118.5526.318.5218.60-23.217,701-0.13%
2023/10/1665.718.3110418.3718.40-38.417,897-0.21% 大賣/
2023/10/135.218.3921.318.4818.50-16.118,312-0.09%
2023/10/123818.1779.518.3318.45-41.518,402-0.23%
2023/10/11217.90206.818.0518.25-204.818,262-1.12% 大賣/鉅額交易
2023/10/0600.0069.517.6117.70-69.517,744-0.39%
2023/10/051.217.3820.117.3817.35-18.917,631-0.11%
2023/10/045.317.1500.0017.155.317,7020.03%
2023/10/032217.282017.3317.30217,6070.01%
2023/10/029.117.421117.4017.35-1.917,813-0.01%
2023/09/282017.351017.4017.401018,0960.06%
2023/09/270.117.3500.0017.400.118,2250.00%
2023/09/262.217.333617.3217.35-33.818,519-0.18%
2023/09/253.217.354717.4217.45-43.718,508-0.24%
2023/09/221.617.271117.3517.30-9.418,769-0.05%
2023/09/21320.217.32125.217.3717.2519518,9101.03% 大買/大賣/鉅額交易
2023/09/202517.633117.6917.60-618,746-0.03%
2023/09/1920.317.5932.117.6317.60-11.818,864-0.06%
2023/09/1895.117.4312217.5217.55-26.919,123-0.14% 大賣/
2023/09/15182.517.5018317.6017.65-0.519,2750.00% 大買/大賣/
2023/09/1433.317.5398.617.6417.70-65.219,064-0.34%
2023/09/13106.117.41122.917.5017.50-16.719,014-0.09% 大買/大賣/
2023/09/121.317.4222.117.4817.50-20.819,374-0.11%
2023/09/1140.217.2157.917.3317.45-17.719,403-0.09%
2023/09/081617.162517.2517.35-919,433-0.05%
2023/09/0741.117.1614317.2317.25-10219,619-0.52% 大賣/鉅額交易
2023/09/0662.217.193117.2517.1531.219,6400.16%
2023/09/0525.317.272017.3517.355.319,6470.03%
2023/09/041117.303217.3717.40-2119,701-0.11%
2023/09/0111517.23148.717.2717.25-33.719,822-0.17% 大買/大賣/
2023/08/31290.617.19129.317.2817.10161.319,8570.81% 大買/大賣/鉅額交易
2023/08/303117.3349.117.4017.45-18.119,538-0.09%
2023/08/2964.417.273717.3217.3027.419,5970.14%
2023/08/2822.317.259617.2717.35-73.719,709-0.37%
2023/08/25181.217.12110.317.1917.1070.821,1570.33% 大買/大賣/
2023/08/242617.2171.517.2617.25-45.521,332-0.21%
2023/08/233517.143917.2217.20-421,377-0.02%
2023/08/226717.163317.1517.203421,5930.16%
2023/08/212317.1759.517.2617.25-36.521,682-0.17%
2023/08/1867.317.077317.1317.10-5.721,775-0.03%
2023/08/17202.716.91106.817.0116.9595.921,7490.44% 大買/大賣/
2023/08/16263.717.05156.317.1017.05107.421,8370.49% 大買/大賣/鉅額交易
2023/08/15185.117.3477.917.3817.25107.221,7810.49% 大買/鉅額交易
2023/08/14504.517.5021817.4917.50286.521,8371.31% 大買/大賣/鉅額交易
2023/08/118.517.93418.0018.004.521,7910.02%
2023/08/1071.117.757617.8117.95-4.921,795-0.02%
2023/08/0998.217.8311.517.8017.8586.721,7970.40%
2023/08/081718.67104.418.7018.70-87.421,573-0.41% 大賣/
2023/08/072018.701718.7018.80321,1750.01%
2023/08/04718.6551.318.6718.70-44.320,803-0.21%
2023/08/0211.218.5223.918.5718.55-12.720,541-0.06%
2023/08/013.518.762518.7318.80-21.520,356-0.11%
2023/07/31218.654618.6718.65-4420,211-0.22%
2023/07/2825.218.51918.5518.5516.220,0730.08%
2023/07/274.118.4587.218.4518.50-83.120,033-0.41%
2023/07/2625.118.35172.918.3118.40-147.820,023-0.74% 大賣/鉅額交易
2023/07/251518.011718.0618.05-220,126-0.01%
2023/07/24274.617.9927718.0418.00-2.420,119-0.01% 大買/大賣/
2023/07/21137.218.0819718.1318.10-59.819,886-0.30% 大買/大賣/
2023/07/20141.118.0221818.0818.10-7719,514-0.39% 大買/大賣/
2023/07/1916817.9416418.0018.00419,0750.02% 大買/大賣/
2023/07/1820018.01268.318.0618.05-68.318,736-0.36% 大買/大賣/
2023/07/176317.8611917.9117.95-5618,325-0.31% 大賣/
2023/07/14517.607417.7217.75-6918,118-0.38%
2023/07/131817.571417.6417.60418,0510.02%
2023/07/122117.496417.5617.60-4318,053-0.24%
2023/07/112517.42123.517.5017.50-98.517,982-0.55% 大賣/
2023/07/1076.217.34166.717.3917.35-90.618,008-0.50% 大賣/
2023/07/07197.117.1315317.1817.1544.118,0130.24% 大買/大賣/
2023/07/0666817.37374.417.3917.35293.618,0241.63% 大買/大賣/鉅額交易
2023/07/054317.625917.6817.65-1617,734-0.09%
2023/07/04249.817.5022117.5417.7028.817,6140.16% 大買/大賣/
2023/07/033017.396717.4417.45-3717,532-0.21%
2023/06/3010217.34162.717.4017.35-60.717,765-0.34% 大買/大賣/
2023/06/298917.35112.117.4017.35-23.117,833-0.13% 大賣/
2023/06/285717.256117.3017.30-417,793-0.02%
2023/06/2755.117.2156.517.2617.25-1.517,880-0.01%
2023/06/2611217.27156.217.3317.35-44.217,978-0.25% 大買/大賣/
2023/06/21159.117.2614117.3117.2518.117,8500.10% 大買/大賣/
2023/06/2010717.2711617.3217.30-917,868-0.05% 大買/大賣/
2023/06/1910617.2810217.3317.25417,7800.02% 大買/大賣/
2023/06/16305.217.32148.417.3517.25156.817,7730.88% 大買/大賣/鉅額交易
2023/06/152317.4433.817.4917.50-10.817,789-0.06%
2023/06/1418.217.455217.4617.45-33.917,990-0.19%
2023/06/13112.117.3710117.4217.4011.118,2410.06% 大買/大賣/
2023/06/1213.117.4320.517.4617.40-7.418,282-0.04%
2023/06/0925.617.431517.4617.4010.618,5670.06%
2023/06/082417.362817.4017.35-418,651-0.02%
2023/06/07117.351217.4317.45-1118,846-0.06%
2023/06/061417.362017.4017.35-619,036-0.03%
2023/06/0515.417.304017.3117.30-24.619,084-0.13%
2023/06/021717.203017.2417.15-1319,127-0.07%
2023/06/0164.217.176117.2317.153.219,1100.02%
2023/05/314217.156917.2317.30-2719,035-0.14%
2023/05/303117.181917.2617.151217,6870.07%
2023/05/2913.617.172517.2317.15-11.417,761-0.06%
2023/05/262317.0714.117.1117.108.918,0390.05%
2023/05/2556.317.202017.2417.1536.317,8620.20%
2023/05/2445.117.303317.3517.3512.117,9530.07%
2023/05/23117.3519.317.4417.45-18.317,845-0.10%
2023/05/221917.355317.3717.40-3417,791-0.19%
2023/05/1932.917.213417.2517.25-1.117,613-0.01%
2023/05/1815.417.171617.2417.20-0.617,5380.00%
2023/05/17417.2051.417.2817.20-47.417,389-0.27%
2023/05/16117.0530.717.0917.10-29.717,166-0.17%
2023/05/151216.8777.316.9316.90-65.317,287-0.38%
2023/05/1260.916.9033.516.9616.9027.417,2870.16%
2023/05/1117917.1113017.1117.1049.117,0340.29% 大買/大賣/
2023/05/105017.2270.517.2817.30-20.516,965-0.12%
2023/05/093817.208417.2717.30-4616,993-0.27%
2023/05/0869.217.1611217.2017.20-42.817,111-0.25% 大賣/
2023/05/053217.0243.517.0717.05-11.517,052-0.07%
2023/05/046016.988917.0117.00-2917,176-0.17%
2023/05/032116.842416.8816.90-317,257-0.02%
2023/05/0223.116.8540.316.8816.85-17.317,639-0.10%
2023/04/284316.7551.116.8216.70-8.118,010-0.04%
2023/04/273016.693516.7416.75-518,022-0.03%
2023/04/263316.6439.916.6916.65-6.918,048-0.04%
2023/04/2532.116.671816.7216.6514.117,9350.08%
2023/04/2412.116.6613.716.7116.70-1.617,890-0.01%
2023/04/212516.6530.116.6916.70-5.118,127-0.03%
2023/04/204716.632316.7016.652418,2590.13%
2023/04/191816.7614.416.8116.803.618,3290.02%
2023/04/181716.7532.216.8316.80-15.218,298-0.08%
2023/04/1735.216.812516.8316.8010.218,2040.06%
2023/04/141116.832016.8716.90-918,151-0.05%
2023/04/131616.762316.7716.80-718,258-0.04%
2023/04/123416.5829.416.6316.604.718,1650.03%
2023/04/11146.416.60113.516.6716.603318,1950.18% 大買/大賣/
2023/04/105.916.6529.216.6716.65-23.218,010-0.13%
2023/04/072916.575116.6216.60-2218,017-0.12%
2023/04/0612416.558016.6116.554417,9850.24% 大買/
2023/03/3148.116.6042.316.6716.605.818,0930.03%
2023/03/3095.216.566716.6316.5528.218,8790.15%
2023/03/291716.613016.6816.75-1319,673-0.07%
2023/03/2818.316.5938.516.6516.60-20.320,724-0.10%
2023/03/273616.5845.216.6316.55-9.222,084-0.04%
2023/03/242816.382416.4516.40423,5750.02%
2023/03/234116.324016.3916.40123,6910.00%
2023/03/2224.516.343516.3516.40-10.523,728-0.04%
2023/03/2129.116.1334.316.0916.10-5.224,081-0.02%
2023/03/2084.715.9399.115.9415.95-14.424,144-0.06%
2023/03/1737.316.351216.4616.2525.323,8390.11%
2023/03/1629.916.2978.416.3316.30-48.523,714-0.20%
2023/03/1592.116.5884.116.6516.55823,6580.03%
2023/03/14147.116.61121.616.6616.5525.623,6320.11% 大買/大賣/
2023/03/133816.7740.316.8116.80-2.323,698-0.01%
2023/03/1021.816.8833.316.9116.85-11.623,864-0.05%
2023/03/09674.617.01423.117.0517.00251.524,0801.04% 大買/大賣/鉅額交易
2023/03/0884.117.1087.617.1717.20-3.525,429-0.01%
2023/03/07102.417.0812017.1317.15-17.625,726-0.07% 大買/大賣/
2023/03/0612817.051.517.1317.05126.526,0920.48% 大買/鉅額交易
2023/03/0315.217.0500.0017.0515.226,4930.06%
2023/03/022.217.0600.0017.052.226,6750.01%
2023/03/0130.817.1855.317.3517.20-24.526,917-0.09%
2023/02/2480.117.1941.617.2517.2038.526,9760.14%
2023/02/231517.283017.3317.35-1526,684-0.06%
2023/02/224917.1956.117.2517.20-7.126,812-0.03%
2023/02/2135.317.2531.317.3117.30426,6170.01%
2023/02/2051.217.32145.517.3617.35-94.426,874-0.35% 大賣/
2023/02/172917.318417.3617.40-5527,038-0.20%
2023/02/1682.217.25136.217.3117.30-54.127,468-0.20% 大賣/
2023/02/15104.117.228117.2817.2023.127,7390.08% 大買/
2023/02/1496.117.307917.3517.3517.127,7740.06%
2023/02/138017.26128.417.3217.40-48.427,930-0.17% 大賣/
2023/02/106617.147417.2017.20-828,040-0.03%
2023/02/094417.1444.717.2017.20-0.628,0460.00%
2023/02/08184.717.23107.817.3017.2076.828,3460.27% 大買/大賣/
2023/02/0728.117.332817.3817.350.128,4530.00%
2023/02/0621717.3712817.3717.358928,5460.31% 大買/大賣/
2023/02/037617.297817.3517.45-228,528-0.01%
2023/02/02102.117.23122.517.3117.35-20.428,644-0.07% 大買/大賣/
2023/02/0125817.21255.517.2717.302.528,5860.01% 大買/大賣/
2023/01/31665.717.48288.917.5317.30376.828,5541.32% 大買/大賣/鉅額交易
2023/01/30103.117.65120.217.7217.90-17.128,334-0.06% 大買/大賣/
2023/01/1715.117.5156.117.5617.75-4128,268-0.15%
2023/01/1672.117.387917.4217.40-728,337-0.02%
2023/01/135317.305917.3517.30-628,308-0.02%
2023/01/1211217.2899.217.3317.2512.828,9530.04% 大買/
2023/01/1111517.3316217.4217.35-4729,129-0.16% 大買/大賣/
2023/01/104217.2351.517.3017.40-9.528,988-0.03%
2023/01/094117.138417.2117.30-4328,967-0.15%
2023/01/0640.916.933916.9416.951.928,9670.01%
2023/01/0525.116.774316.8216.85-17.929,208-0.06%
2023/01/0426.116.643216.6916.70-5.929,312-0.02%
2023/01/0311316.58102.616.6316.6010.429,5030.04% 大買/大賣/
2022/12/302716.773816.8516.75-1129,370-0.04%
2022/12/29136.516.65136.116.7116.700.429,3830.00% 大買/大賣/
2022/12/286816.736916.7816.75-129,3520.00%
2022/12/2735.316.773516.8116.800.329,4560.00%
2022/12/268816.709916.7616.80-1129,608-0.04%
2022/12/23262.916.77261.916.7616.70129,9520.00% 大買/大賣/
2022/12/22368.616.7047316.9217.55-104.429,947-0.35% 大買/大賣/鉅額交易
2022/12/21389.216.4539216.5116.60-2.929,092-0.01% 大買/大賣/
2022/12/20200.716.52176.716.5816.602428,1900.09% 大買/大賣/
2022/12/1920016.66197.716.7316.702.327,3070.01% 大買/大賣/
2022/12/1642517.11252.317.2116.90172.725,8810.67% 大買/大賣/鉅額交易
2022/12/155517.3950.517.4517.454.524,5050.02%
2022/12/143217.526017.5917.60-2824,468-0.11%
2022/12/13185.217.5213617.5817.4049.224,5260.20% 大買/大賣/
2022/12/123717.635317.7517.80-1624,522-0.07%
2022/12/09141.117.7812917.8417.7512.126,5950.05% 大買/大賣/
2022/12/084917.764317.8217.95626,5750.02%
2022/12/0729.917.904617.9617.90-16.126,541-0.06%
2022/12/0672.117.827017.8917.852.126,4590.01%
2022/12/054417.879517.9717.95-5126,541-0.19%
2022/12/0279.617.7478.117.8017.851.526,5780.01%
2022/12/01183.117.87140.717.8917.9542.326,5270.16% 大買/大賣/
2022/11/30115.817.59155.217.7618.20-39.426,334-0.15% 大買/大賣/
2022/11/295417.486817.5617.75-1425,062-0.06%
2022/11/2820217.2920217.3417.50024,7300.00% 大買/大賣/
2022/11/254017.298317.3817.50-4324,426-0.18%
2022/11/2414517.17153.117.2217.30-8.124,195-0.03% 大買/大賣/
2022/11/2327.117.1710417.2117.25-76.924,085-0.32% 大賣/
2022/11/224616.897916.9917.15-3323,860-0.14%
2022/11/2196.116.828416.9016.8512.123,5280.05%
2022/11/1852.116.887416.9416.95-21.923,473-0.09%
2022/11/179816.829916.8716.90-123,3470.00%
2022/11/16153.116.89139.116.9416.9014.123,3840.06% 大買/大賣/
2022/11/1566.116.907216.9517.00-5.923,123-0.03%
2022/11/146416.939716.9717.05-3323,011-0.14%
2022/11/113416.6814416.7216.80-11022,582-0.49% 大賣/鉅額交易
2022/11/1069.216.378116.4416.45-11.822,261-0.05%
2022/11/09161.216.47162.816.5616.55-1.622,322-0.01% 大買/大賣/
2022/11/085516.3988.216.4416.50-33.222,174-0.15%
2022/11/0743.916.1850.616.2616.30-6.821,973-0.03%
2022/11/047616.03144.216.1116.25-68.222,088-0.31% 大賣/
2022/11/0326.415.8726.515.9916.05-0.122,0660.00%
2022/11/0212316.1374.416.1716.1048.622,8440.21% 大買/
2022/11/0132.216.2367.116.2316.30-34.923,061-0.15%
2022/10/319616.1610916.2216.10-1323,243-0.06% 大賣/
2022/10/2881.116.0377.716.0716.003.323,1010.01%
2022/10/274916.124616.1716.05323,1110.01%
2022/10/264215.93139.115.9016.05-97.123,069-0.42% 大賣/
2022/10/2555.515.5379.415.6415.70-23.922,912-0.10%
2022/10/24315.815.8128315.8615.8032.822,8120.14% 大買/大賣/
2022/10/2162.716.1557.916.1716.154.822,5330.02%
2022/10/20241.815.80234.615.9116.107.322,5030.03% 大買/大賣/
2022/10/19241.516.47146.416.5116.5095.221,8610.44% 大買/大賣/
2022/10/18316.5819.216.6316.70-16.221,592-0.07%
2022/10/1711616.4312416.4816.50-821,816-0.04% 大買/大賣/
2022/10/14151.516.7411916.8216.6032.521,9000.15% 大買/大賣/
2022/10/13382.316.8527916.8716.75103.322,0870.47% 大買/大賣/鉅額交易
2022/10/12160.217.09228.117.1217.10-67.822,299-0.30% 大買/大賣/
2022/10/11368.216.91360.916.9616.857.322,6350.03% 大買/大賣/
2022/10/07148.116.96111.417.0216.9536.722,5830.16% 大買/大賣/
2022/10/06107.117.0818417.1317.15-76.922,696-0.34% 大買/大賣/
2022/10/05106.416.96230.816.9816.95-124.422,779-0.55% 大買/大賣/鉅額交易
2022/10/04123.916.90151.116.9516.95-27.122,910-0.12% 大買/大賣/
2022/10/03431.317.00227.416.9816.85203.922,8430.89% 大買/大賣/鉅額交易
2022/09/3077.717.1921417.2517.30-136.322,822-0.60% 大賣/鉅額交易
2022/09/2923217.05330.117.1017.15-98.122,650-0.43% 大買/大賣/
2022/09/28261.816.9428816.9316.90-26.222,482-0.12% 大買/大賣/
2022/09/27180.117.1712717.2617.2053.122,4100.24% 大買/大賣/
2022/09/26287.217.15229.117.2117.1558.122,4350.26% 大買/大賣/
2022/09/2315117.33264.117.4017.40-113.122,442-0.50% 大買/大賣/鉅額交易
2022/09/22416.517.2124917.2717.20167.522,5960.74% 大買/大賣/鉅額交易
2022/09/2116217.64146.317.7117.6015.722,4280.07% 大買/大賣/
2022/09/20175.217.56139.617.6417.6035.622,2930.16% 大買/大賣/
2022/09/191,354.217.8891117.8917.75443.222,1422.00% 大買/大賣/鉅額交易
2022/09/162018.3991.218.5418.45-71.221,731-0.33%
2022/09/1537.418.0448.118.1418.20-10.719,590-0.05%
2022/09/14144.117.88141.118.0118.003.119,4890.02% 大買/大賣/
2022/09/1381.118.118018.2018.201.119,6200.01%
2022/09/122.118.174.518.1918.30-2.419,688-0.01%
2022/09/088317.58179.917.7817.95-96.919,807-0.49% 大賣/
2022/09/078917.47105.217.5717.45-16.219,552-0.08% 大賣/
2022/09/0650.117.671317.7817.7037.119,3600.19%
2022/09/051217.68617.5817.65619,1740.03%
2022/09/025217.15317.1817.154919,0540.26%
2022/09/011817.1517.717.2617.250.419,0590.00%
2022/08/31217.20417.4017.35-218,932-0.01%
2022/08/309117.1290.317.2217.250.818,7430.00%
2022/08/294817.142017.2017.202818,7390.15%
2022/08/26517.355.517.4517.45-0.518,8000.00%
2022/08/250.117.32517.2017.40-4.918,931-0.03%
2022/08/243717.113017.1917.10719,0830.04%
2022/08/231517.101517.2217.25019,7650.00%
2022/08/2211.217.108017.2017.25-68.820,008-0.34%
2022/08/191717.112517.2217.30-820,366-0.04%
2022/08/185.517.16517.2517.250.520,4150.00%
2022/08/17217.252117.2717.35-1920,648-0.09%
2022/08/1616.317.101417.2017.252.320,7220.01%
2022/08/151417.12217.2017.151221,0940.06%
2022/08/1223.117.116.117.1517.201721,5060.08%
2022/08/1125.717.14117.2017.2024.721,6970.11%
2022/08/10221.217.0000.0016.90221.221,7251.02% 大買/鉅額交易
2022/08/091917.672217.6717.70-321,741-0.01%
2022/08/086.717.19717.3017.35-0.321,0210.00%
2022/08/051.416.9900.0017.101.420,8130.01%
2022/08/0418.416.702016.7616.80-1.620,708-0.01%
2022/08/033116.652816.7116.80320,7510.01%
2022/08/0239.316.572816.6316.8511.320,9090.05%
2022/08/0128.216.83316.8016.8025.221,1020.12%
2022/07/292116.701616.8616.90521,2370.02%
2022/07/282.216.6000.0016.652.220,9730.01%
2022/07/270.116.41916.3016.50-8.920,913-0.04%
2022/07/261.116.31316.3716.35-1.920,907-0.01%
2022/07/2522.416.301716.2716.405.420,8760.03%
2022/07/22116.20216.2516.20-121,0840.00%
2022/07/210.115.9600.0016.000.120,9750.00%
2022/07/2010.316.02116.1015.909.320,9020.04%
2022/07/195.115.78115.9516.004.120,7960.02%
2022/07/187.115.541015.7215.80-2.920,526-0.01%
2022/07/1515.615.343515.2915.25-19.520,201-0.10%
2022/07/148.815.662015.7015.65-11.220,191-0.06%
2022/07/1318.315.8000.0015.8518.320,3580.09%
2022/07/1212.715.7500.0015.6512.720,4490.06%
2022/07/1137.616.2800.0016.1537.620,3670.18%
2022/07/080.516.60516.8016.60-4.520,607-0.02%
2022/07/0718.916.382816.2816.30-9.120,678-0.04%
2022/07/064.416.7200.0016.454.420,7350.02%
2022/07/05116.8000.0016.85120,9550.00%
2022/07/040.116.612216.8316.60-21.921,173-0.10%
2022/07/011.116.60316.6016.65-1.921,873-0.01%
2022/06/303.816.7900.0016.803.822,0430.02%
2022/06/291.116.96317.0017.00-1.922,104-0.01%
2022/06/280.117.0200.0017.050.122,5030.00%
2022/06/271.317.2300.0017.101.323,6450.01%
2022/06/23317.000.117.0017.002.923,7730.01%
2022/06/22016.950.317.1016.85-0.323,8080.00%
2022/06/210.116.901317.0916.95-12.923,936-0.05%
2022/06/2012.716.741216.6016.400.723,9270.00%
2022/06/1727.516.85116.9016.7526.523,7830.11%
2022/06/160.117.25117.2517.10-123,5400.00%
2022/06/15116.95117.1517.15023,9470.00%
2022/06/1412.216.921017.1017.052.224,1770.01%
2022/06/139.816.91167.817.0016.95-15824,284-0.65% 大賣/鉅額交易
2022/06/10113.517.24139.417.3017.20-2624,136-0.11% 大買/大賣/
2022/06/092617.431217.5317.401424,1440.06%
2022/06/088717.6391.517.6817.60-4.424,150-0.02%
2022/06/0719.117.561417.6817.555.124,2890.02%
2022/06/0692.717.5780.817.6417.6011.924,4930.05%
2022/06/02111.317.69124.517.7517.70-13.124,933-0.05% 大買/大賣/
2022/06/01171.217.8212717.8617.7544.225,2840.17% 大買/大賣/
2022/05/31596.217.45604.517.5218.15-8.225,359-0.03% 大買/大賣/
2022/05/30139.217.7114717.7617.80-7.824,680-0.03% 大買/大賣/
2022/05/278517.44115.317.5117.70-30.324,579-0.12% 大賣/
2022/05/26145.417.26140.217.3117.305.224,4310.02% 大買/大賣/
2022/05/25246.117.26249.117.3217.40-324,834-0.01% 大買/大賣/
2022/05/2491.317.3877.317.4417.401425,0420.06%
2022/05/23206.617.2422317.3117.50-16.424,994-0.07% 大買/大賣/
2022/05/2055.517.2910517.3417.50-49.524,744-0.20% 大賣/
2022/05/19228.517.1417617.1817.1552.524,3320.22% 大買/大賣/
2022/05/1816.117.425117.3617.50-34.924,102-0.14%
2022/05/1751.817.048617.1117.05-34.223,940-0.14%
2022/05/16145.416.69137.116.7516.858.323,6640.04% 大買/大賣/
2022/05/1322.116.8315116.9216.95-128.923,459-0.55% 大賣/鉅額交易
2022/05/12170.116.95122.116.9916.8047.923,4970.20% 大買/大賣/
2022/05/1187.317.2975.717.3517.3511.723,2850.05%
2022/05/1082.517.4013717.4217.50-54.523,229-0.23% 大賣/
2022/05/09287.417.24212.217.2917.2075.123,1750.32% 大買/大賣/
2022/05/0678.117.7165.517.7917.7512.623,1600.05%
2022/05/05302.718.11270.518.1618.0532.223,3250.14% 大買/大賣/
2022/05/045118.245718.2918.30-623,323-0.03%
2022/05/0362.318.126018.1818.202.323,5060.01%
2022/04/296.118.231218.2718.25-623,648-0.03%
2022/04/28166.318.0120618.0318.15-39.723,926-0.17% 大買/大賣/
2022/04/27187.218.14155.318.1918.1531.923,8910.13% 大買/大賣/
2022/04/26418.541518.4618.55-1124,105-0.05%
2022/04/25302.118.1627218.2118.2530.124,3520.12% 大買/大賣/
2022/04/222318.4122.118.3918.600.924,1880.00%
2022/04/213118.243018.2818.25124,3210.00%
2022/04/206218.2753.418.3118.258.624,6270.03%
2022/04/1971.118.2112118.2718.35-49.924,943-0.20% 大賣/
2022/04/18308.618.13230.118.1618.1078.525,1840.31% 大買/大賣/
2022/04/15138.618.4880.318.5618.5058.325,1930.23% 大買/
2022/04/14260.718.6416718.6918.5093.725,2780.37% 大買/大賣/
2022/04/1324.118.793018.9119.05-5.925,156-0.02%
2022/04/1296.918.846918.9018.8527.925,0760.11%
2022/04/113319.01918.9619.002424,9710.10%
2022/04/0816.218.743.518.9219.0512.724,7000.05%
2022/04/0725.518.966.519.0818.651924,4900.08%
2022/04/0610.118.9400.0019.1010.123,7290.04%
2022/04/0116.118.6014.118.5618.70223,3940.01%
2022/03/3119.418.5024.418.5218.40-523,068-0.02%
2022/03/3012.118.34324.317.9218.35-312.122,484-1.39% 大賣/鉅額交易
2022/03/29320.817.35179.817.3817.30141.121,3100.66% 大買/大賣/鉅額交易
2022/03/2831.117.364317.5017.55-11.921,088-0.06%
2022/03/25156.717.489517.4917.5061.721,0310.29% 大買/
2022/03/24158.617.6414517.6917.7513.620,9060.06% 大買/大賣/
2022/03/235.717.7184.717.6517.75-7920,874-0.38%
2022/03/226.417.262117.3917.45-14.620,749-0.07%
2022/03/2143.817.3136.317.4017.357.520,8440.04%
2022/03/18141.517.378717.4717.3054.520,8480.26% 大買/
2022/03/1763.217.23131.217.3617.40-6820,512-0.33% 大賣/
2022/03/1661.316.9866.317.0517.10-520,532-0.02%
2022/03/1543.216.895016.9717.00-6.820,471-0.03%
2022/03/144316.944317.0217.00020,5350.00%
2022/03/1161.216.887416.9516.90-12.820,591-0.06%
2022/03/1036.316.90184.816.8016.90-148.520,613-0.72% 大賣/鉅額交易
2022/03/0980.116.4612516.5516.40-44.920,604-0.22% 大賣/
2022/03/08498.816.48517.216.4916.40-18.520,374-0.09% 大買/大賣/
2022/03/07564.416.6151316.7516.8051.419,9540.26% 大買/大賣/
2022/03/04309.417.1724817.2117.1061.420,3160.30% 大買/大賣/
2022/03/0322.117.383717.4617.50-14.920,250-0.07%
2022/03/0213.217.183217.3017.40-18.820,483-0.09%
2022/03/0150.217.0154.117.1017.20-3.920,422-0.02%
2022/02/25214.116.9922217.0717.10-7.920,478-0.04% 大買/大賣/
2022/02/24281.317.1423417.1817.2047.320,2470.23% 大買/大賣/
2022/02/234017.346117.4117.45-2119,962-0.11%
2022/02/22103.217.285617.2917.4047.220,0430.24% 大買/
2022/02/21117.45117.5517.55020,1950.00%
2022/02/180.117.4500.0017.400.120,4900.00%
2022/02/179.217.44317.4217.406.220,5790.03%
2022/02/16317.323717.4217.40-3420,750-0.16%
2022/02/1589.617.2850.217.2917.2539.421,0640.19%
2022/02/1458.217.204817.3017.4010.221,2270.05%
2022/02/119417.308717.3617.35721,0890.03%
2022/02/1046.517.3233.517.3617.451321,0820.06%
2022/02/093.117.3713.117.4617.50-1020,990-0.05%
2022/02/0814.217.274917.2117.35-34.820,909-0.17%
2022/02/072.516.91148.916.8617.05-146.520,573-0.71% 大賣/鉅額交易
2022/01/2637.216.313516.3716.452.220,1660.01%
2022/01/25419.416.27190.216.3116.40229.220,1421.14% 大買/大賣/鉅額交易
2022/01/2410916.27115.716.3816.55-6.720,008-0.03% 大買/大賣/
2022/01/21279.816.52386.716.5616.50-106.919,975-0.53% 大買/大賣/鉅額交易
2022/01/20269.316.75155.216.8016.75114.119,7060.58% 大買/大賣/鉅額交易
2022/01/19108.617.0475.316.9916.9533.319,5650.17% 大買/
2022/01/181117.074716.9317.10-3619,333-0.19%
2022/01/178116.657416.6916.70718,9680.04%
2022/01/1422016.6119216.6516.702818,9340.15% 大買/大賣/
2022/01/13273.116.7016816.6016.70105.118,9230.56% 大買/大賣/鉅額交易
2022/01/1222316.367416.4016.4514918,5480.80% 大買/鉅額交易
2022/01/11165.916.357916.3916.5586.918,1820.48% 大買/
2022/01/1039.216.339.116.5516.3530.117,7780.17%
2022/01/07123.816.568516.5916.5538.817,5340.22% 大買/
2022/01/060.116.5000.0016.500.117,2900.00%
2022/01/052516.142616.1916.30-117,151-0.01%
2022/01/041.416.1266.516.1716.20-65.117,180-0.38%
2022/01/039116.0636.116.1016.1054.917,1440.32%
2021/12/301016.1011.116.1516.15-1.117,134-0.01%
2021/12/29116.107.216.1616.25-6.217,244-0.04%
2021/12/270.116.0000.0015.950.117,2800.00%
2021/12/240.216.00016.0015.950.217,6010.00%
2021/12/236.315.851215.9316.00-5.717,704-0.03%
2021/12/221415.821115.8615.85317,8250.02%
2021/12/211.115.95515.9015.90-417,879-0.02%
2021/12/2029.415.692015.7315.759.417,8860.05%
2021/12/175.315.852115.8915.90-15.717,835-0.09%
2021/12/1649.215.763515.8015.7514.217,7990.08%
2021/12/1520.215.749715.8315.85-76.817,991-0.43%
2021/12/14120.115.657015.6615.6550.118,3020.27% 大買/
2021/12/1367.115.905.115.9515.856218,3140.34%
2021/12/107.615.98152.615.9615.95-14518,235-0.80% 大賣/鉅額交易
2021/12/0915.515.6710.115.6715.705.418,1010.03%
2021/12/0835.815.541515.5715.5520.818,1070.11%
2021/12/07103.115.21120.915.2815.50-17.818,006-0.10% 大買/大賣/
2021/12/0630.415.155515.2615.35-24.618,022-0.14%
2021/12/03153.315.2017015.2515.20-16.718,179-0.09% 大買/大賣/
2021/12/0210.515.0500.0015.1510.518,0120.06%
2021/12/0140.115.044915.0515.15-8.917,952-0.05%
2021/11/30118.114.9719415.1415.30-7618,025-0.42% 大買/大賣/
2021/11/29177.114.9898.515.0115.0078.617,4600.45% 大買/
2021/11/26117.115.279415.3015.1523.117,5560.13% 大買/
2021/11/25150.415.4516115.5015.50-10.617,543-0.06% 大買/大賣/
2021/11/2416.115.523915.5815.50-22.917,728-0.13%
2021/11/23615.171415.3715.30-817,949-0.04%
2021/11/22015.10515.1715.20-517,786-0.03%
2021/11/1900.001.615.1615.10-1.617,608-0.01%
2021/11/1819.215.1343.415.1415.20-24.217,542-0.14%
2021/11/179.114.9616.514.9615.00-7.417,430-0.04%
2021/11/161214.66514.6514.75717,2750.04%
2021/11/1523.314.795014.7014.70-26.717,500-0.15%
2021/11/125.314.467114.5014.55-65.717,586-0.37%
2021/11/110.114.2017014.2514.35-169.917,621-0.96% 大賣/鉅額交易
2021/11/102.114.15714.2014.20-517,677-0.03%
2021/11/0911.114.1500.0014.1511.117,8490.06%
2021/11/0830.114.1500.0014.2030.119,4880.15%
2021/11/0532.214.05114.1014.1531.220,7710.15%
2021/11/0412.114.1500.0014.1512.121,2250.06%
2021/11/03714.1400.0014.20721,6620.03%
2021/11/0200.003614.1514.15-3622,030-0.16%
2021/11/019.114.101014.1514.15-0.922,3750.00%
2021/10/294014.14414.1414.153622,6520.16%
2021/10/283014.15114.1514.1529.122,7380.13%
2021/10/271.214.157.414.1914.20-6.322,965-0.03%
2021/10/260.114.103514.1514.15-34.923,721-0.15%
2021/10/250.214.0500.0014.100.223,9250.00%
2021/10/220.614.01214.0514.05-1.424,406-0.01%
2021/10/215.114.004914.0314.00-43.924,666-0.18%
2021/10/200.114.0000.0013.950.124,5300.00%
2021/10/190.313.9700.0014.000.324,5490.00%
2021/10/181.413.91013.9013.901.424,5470.01%
2021/10/15613.8400.0013.85624,7050.02%
2021/10/1415313.8515013.8013.80325,1940.01% 大買/大賣/
2021/10/1300.005413.8713.90-5425,692-0.21%
2021/10/125713.705613.7613.85126,2130.00%
2021/10/081.113.85213.8513.80-0.926,3970.00%
2021/10/07613.91313.9013.90326,7980.01%
2021/10/065413.766513.8113.90-1127,522-0.04%
2021/10/055.113.70413.7513.801.127,8720.00%
2021/10/0453.113.75110.513.8013.75-57.428,243-0.20% 大賣/
2021/10/01114.113.712113.6713.7093.128,4940.33% 大買/
2021/09/307.113.8500.0013.907.128,4650.02%
2021/09/2967.113.8500.0013.9067.128,5910.23%
2021/09/2820.113.881013.9013.8510.128,5140.04%
2021/09/2700.001014.0014.00-1028,525-0.04%
2021/09/240.114.00114.0013.95-0.928,6130.00%
2021/09/23113.113.9500.0013.85113.128,6940.39% 大買/鉅額交易
2021/09/228.313.79013.9013.858.328,6630.03%
2021/09/1711.313.974.614.0913.956.728,3340.02%
2021/09/160.814.1300.0014.100.828,0480.00%
2021/09/1512.614.01814.0514.054.627,9640.02%
2021/09/1414.414.011714.0514.05-2.628,046-0.01%
2021/09/1311.514.00514.1014.106.527,8900.02%
2021/09/100.114.0500.0014.050.128,0480.00%
2021/09/09121.213.9213013.9814.00-8.828,506-0.03% 大買/大賣/
2021/09/08126.913.96235.114.0214.05-108.228,496-0.38% 大買/大賣/鉅額交易
2021/09/0712013.9878.914.0014.0041.128,4480.14% 大買/
2021/09/066.214.053514.0514.05-28.928,798-0.10%
2021/09/0313.214.0800.0014.1013.229,0750.05%
2021/09/0246.113.885513.9314.00-8.928,902-0.03%
2021/09/01104.414.046014.0614.0044.428,7280.15% 大買/
2021/08/311.114.11814.1214.25-6.928,492-0.02%
2021/08/302414.236114.1514.25-3728,405-0.13%
2021/08/275.213.9615513.9714.05-149.828,191-0.53% 大賣/鉅額交易
2021/08/266.313.643713.7013.70-30.727,771-0.11%
2021/08/252813.6063.513.6513.65-35.527,745-0.13%
2021/08/2422.113.50114.313.5613.60-92.227,751-0.33% 大賣/
2021/08/23566.113.5522613.5513.50340.127,7581.23% 大買/大賣/鉅額交易
2021/08/20202.113.5520013.6013.602.127,8500.01% 大買/大賣/
2021/08/191813.642913.6513.65-1128,567-0.04%
2021/08/18213.5011.113.5513.65-928,331-0.03%
2021/08/1712.313.463813.4213.55-25.728,179-0.09%
2021/08/165.213.32813.2913.30-2.827,834-0.01%
2021/08/13216.313.24255.513.2913.35-39.227,802-0.14% 大買/大賣/
2021/08/12675.213.2843213.2913.30243.227,6980.88% 大買/大賣/鉅額交易
2021/08/1168.814.21113.114.2614.20-44.326,185-0.17% 大賣/
2021/08/1033.714.20814.2314.2025.725,3360.10%
2021/08/091814.20414.2514.201425,4050.06%
2021/08/069.114.24914.3014.200.125,4020.00%
2021/08/0519.214.249.114.2814.2510.125,8790.04%
2021/08/048714.169214.2114.20-526,968-0.02%
2021/08/0316.214.1200.0014.1516.227,2540.06%
2021/08/0212.314.061014.1814.202.327,8970.01%
2021/07/3065.314.042714.1014.0538.328,0770.14%
2021/07/2914.114.158314.2014.20-68.928,354-0.24%
2021/07/2819.514.042014.0214.10-0.528,4640.00%
2021/07/2768.114.181514.2214.1553.128,7640.18%
2021/07/2630.114.304714.3414.30-16.928,917-0.06%
2021/07/2318.114.251514.2814.253.129,0210.01%
2021/07/2200.000.114.2514.30-0.129,0810.00%
2021/07/2113.614.13014.2014.2013.629,2140.05%
2021/07/2030.114.133614.1214.20-5.929,501-0.02%
2021/07/19714.441514.4014.45-829,049-0.03%
2021/07/1641.114.36714.3014.3534.129,1670.12%
2021/07/15114.2013.214.2314.25-12.228,795-0.04%
2021/07/143.214.175114.1914.15-47.828,720-0.17%
2021/07/1346.914.1046714.1214.10-420.128,766-1.46% 大賣/鉅額交易
2021/07/12726.413.9852014.0314.00206.428,2240.73% 大買/大賣/鉅額交易
2021/07/09351.213.9338213.9813.95-30.927,986-0.11% 大買/大賣/
2021/07/08356.213.87434.813.9113.95-78.727,623-0.28% 大買/大賣/
2021/07/07755.113.76720.113.8113.803527,5110.13% 大買/大賣/
2021/07/0620713.77427.513.8113.80-220.527,494-0.80% 大買/大賣/鉅額交易
2021/07/05216.713.6947113.7013.75-254.327,400-0.93% 大買/大賣/鉅額交易
2021/07/02257.813.654213.7013.65215.827,3740.79% 大買/鉅額交易
2021/07/01701.113.72382.113.7513.7031927,3611.17% 大買/大賣/鉅額交易
2021/06/3011013.765513.7713.755527,3440.20% 大買/
2021/06/29512.113.7052413.7513.75-11.927,500-0.04% 大買/大賣/
2021/06/25102.413.7543813.7713.80-335.627,891-1.20% 大買/大賣/鉅額交易
2021/06/24260.813.6547313.7013.70-212.227,840-0.76% 大買/大賣/鉅額交易
2021/06/2361013.6361713.6813.60-727,924-0.03% 大買/大賣/
2021/06/2238513.5240013.5813.50-1528,024-0.05% 大買/大賣/
2021/06/21460.213.45454.813.5013.505.428,2310.02% 大買/大賣/
2021/06/1865813.5571813.6013.55-6028,091-0.21% 大買/大賣/
2021/06/1745513.5546113.5913.60-628,009-0.02% 大買/大賣/
2021/06/1678713.5894313.6313.70-15629,300-0.53% 大買/大賣/鉅額交易
2021/06/15705.213.59393.213.6213.5531229,3131.06% 大買/大賣/鉅額交易
2021/06/11190.113.7057413.7113.75-383.929,216-1.31% 大買/大賣/鉅額交易
2021/06/10385.513.5246913.5813.65-83.529,178-0.29% 大買/大賣/
2021/06/091,24313.57609.913.6013.60633.129,4942.15% 大買/大賣/鉅額交易
2021/06/081,02613.631,11113.6813.65-8529,606-0.29% 大買/大賣/
2021/06/072,01513.571,68213.6113.6533329,9611.11% 大買/大賣/鉅額交易
2021/06/04159.813.61112.113.6513.7047.730,0630.16% 大買/大賣/
2021/06/033413.651013.6513.702430,2980.08%
2021/06/0217713.595113.6013.6512630,3460.42% 大買/鉅額交易
2021/06/015813.506913.5513.55-1130,381-0.04%
2021/05/312013.487813.5013.55-5830,598-0.19%
2021/05/28352.213.4135713.4613.45-4.830,808-0.02% 大買/大賣/
2021/05/27313.301013.3013.50-730,605-0.02%
2021/05/261.113.402113.3513.45-19.930,188-0.07%
2021/05/25313.35613.3513.30-330,352-0.01%
2021/05/245613.183513.1713.252130,3250.07%
2021/05/21713.2400.0013.20730,4760.02%
2021/05/20713.02413.1013.10330,4270.01%
2021/05/192413.092813.0613.05-430,503-0.01%
2021/05/18812.991513.0213.05-730,639-0.02%
2021/05/1728.612.7415012.7512.60-121.430,849-0.39% 大賣/鉅額交易
2021/05/1410.113.07713.0113.153.130,3940.01%
2021/05/138513.0921812.9113.00-13329,935-0.44% 大賣/鉅額交易
2021/05/12120.513.11110.513.1113.051029,1350.03% 大買/大賣/
2021/05/1163.413.7626.413.8313.703727,7450.13%
2021/05/10129.113.934813.8614.0081.127,1920.30% 大買/
2021/05/0720.413.652013.6813.650.426,6140.00%
2021/05/0685.313.622913.5013.6056.326,3750.21%
2021/05/0556.113.242513.2413.2531.125,4300.12%
2021/05/0443.213.192213.1213.2021.225,0440.08%
2021/05/039.513.37913.3613.350.524,4100.00%
2021/04/299.513.4000.0013.309.524,0740.04%
2021/04/281113.474613.4613.50-3523,998-0.15%
2021/04/271713.46213.5013.501524,3450.06%
2021/04/265613.472713.4813.502924,1590.12%
2021/04/235113.355313.3013.30-223,710-0.01%
2021/04/22413.3512.113.4113.30-8.123,796-0.03%
2021/04/21313.30913.3113.30-623,455-0.03%
2021/04/20113.201513.2413.35-1423,374-0.06%
2021/04/19813.11510.213.2013.25-502.223,273-2.16% 大賣/鉅額交易
2021/04/16312.952812.9913.00-2522,927-0.11%
2021/04/150.212.852212.8912.95-21.823,202-0.09%
2021/04/141412.751312.7812.80122,9250.00%
2021/04/138.212.783712.8512.75-28.823,111-0.12%
2021/04/12012.755212.7212.80-5223,049-0.23%
2021/04/091412.5514.712.5812.55-0.723,0280.00%
2021/04/0800.001412.6512.60-1423,110-0.06%
2021/04/07112.5516.212.6312.65-15.223,674-0.06%
2021/04/0646.612.601012.6212.6036.623,6590.15%
2021/04/0164.112.745.512.6512.6558.623,5430.25%
2021/03/316.212.665512.7012.85-48.823,224-0.21%
2021/03/30212.601312.6812.70-1122,972-0.05%
2021/03/29012.50512.5612.60-522,771-0.02%
2021/03/2614.312.51612.5012.458.322,6430.04%
2021/03/25812.462112.4712.50-1322,525-0.06%
2021/03/241312.3524.912.3712.35-11.922,371-0.05%
2021/03/2320.112.313312.3112.35-12.922,113-0.06%
2021/03/222012.237912.1912.30-5922,136-0.27%
2021/03/197512.091612.2012.055921,9670.27%
2021/03/18112.2500.0012.25120,5990.00%
2021/03/175812.341012.3512.304820,6140.23%
2021/03/161.112.31612.3512.35-4.920,554-0.02%
2021/03/153512.303312.3012.30220,5060.01%
2021/03/122.112.007712.0712.15-74.920,884-0.36%
2021/03/112512.03712.1412.001820,9630.09%
2021/03/10812.03912.0412.05-120,8060.00%
2021/03/095611.881311.9011.954320,6870.21%
2021/03/082111.772111.8211.80020,6850.00%
2021/03/0518.111.701411.7011.75420,7160.02%
2021/03/0436.111.731011.8011.8026.121,4200.12%
2021/03/031.111.855911.8611.85-5821,538-0.27%
2021/03/0217.111.7000.0011.6517.121,2890.08%
2021/02/2630.211.7500.0011.6530.221,3480.14%
2021/02/253511.923811.9511.95-321,039-0.01%
2021/02/2410.111.78511.7911.805.120,8310.02%
2021/02/23311.722911.7011.75-2620,776-0.13%
2021/02/2231.111.641611.6211.6515.121,1400.07%
2021/02/1924.611.5035.111.5411.60-10.521,098-0.05%
2021/02/1812.511.611211.6211.600.521,1180.00%
2021/02/174.511.5639.311.4111.60-34.821,064-0.17%
2021/02/051011.10411.2011.20620,4830.03%
2021/02/0400.00711.1511.15-720,569-0.03%
2021/02/03511.10911.1211.10-420,996-0.02%
2021/02/022.111.2000.0011.102.121,3980.01%
2021/02/01411.05511.0011.10-121,4570.00%
2021/01/292211.010.211.0010.9521.821,3820.10%
2021/01/281511.00511.0511.051021,1330.05%
2021/01/27911.1000.0011.10920,9570.04%
2021/01/264911.10111.0511.104820,8430.23%
2021/01/2500.001711.1011.15-1720,842-0.08%
2021/01/22711.151011.1511.10-320,843-0.01%
2021/01/2115.511.207911.2311.15-63.520,762-0.31%
2021/01/20113.211.2613611.1911.10-22.820,578-0.11% 大買/大賣/
2021/01/1913211.3510211.4011.353020,0800.15% 大買/大賣/
2021/01/189211.321811.3511.357419,9990.37%
2021/01/1512111.475511.4711.406619,8860.33% 大買/
2021/01/14166.111.5410911.5711.5057.119,8780.29% 大買/大賣/
2021/01/134011.503111.5511.50919,6270.05%
2021/01/12125.611.52611.4811.45119.619,4920.61% 大買/鉅額交易
2021/01/1194.111.623011.6411.6564.119,3960.33%
2021/01/083.311.55511.5911.65-1.819,235-0.01%
2021/01/065311.372011.3511.403318,6620.18%
2021/01/052011.45511.5011.451518,3220.08%
2021/01/0416.111.484111.4811.45-2518,419-0.14%
2020/12/3111.211.50811.4911.453.218,2430.02%
2020/12/300.311.3015411.4011.50-153.718,132-0.85% 大賣/鉅額交易
2020/12/294011.202611.2411.201417,6410.08%
2020/12/2812311.10121.511.1511.201.517,6060.01% 大買/大賣/
2020/12/2550.511.155311.2011.15-2.517,590-0.01%
2020/12/2425.211.1036.611.1511.15-11.417,719-0.06%
2020/12/230.311.10211.1011.10-1.717,667-0.01%
2020/12/223.311.12611.1611.15-2.817,863-0.02%
2020/12/2165.111.20911.2011.2056.118,0960.31%
2020/12/188.111.170.411.2011.107.818,1200.04%
2020/12/175011.1500.0011.205018,0750.28%
2020/12/1600.00511.1611.20-518,052-0.03%
2020/12/158811.047.211.0511.0580.818,0330.45%
2020/12/143111.178.111.1511.1522.917,8100.13%
2020/12/11511.15711.2011.20-217,762-0.01%
2020/12/104811.0525.211.1011.0522.817,5770.13%
2020/12/09511.0512.811.0811.05-7.817,392-0.04%
2020/12/088211.1000.0011.008217,1910.48%
2020/12/0788.111.2400.0011.2088.116,4440.54%
2020/12/042011.2519.111.3111.300.916,2660.01%
2020/12/032011.20811.2511.201216,0700.07%
2020/12/0200.001311.2011.25-1315,982-0.08%
2020/12/01111.201211.2011.25-1115,858-0.07%
2020/11/3016311.3000.0011.1016315,8791.03% 大買/鉅額交易
2020/11/2700.001111.3511.35-1115,162-0.07%
2020/11/264211.251411.2511.302814,8640.19%
2020/11/2500.0014.311.2611.30-14.315,083-0.09%
2020/11/24911.2400.0011.20914,8530.06%
2020/11/23411.281711.2811.30-1314,730-0.09%
2020/11/20811.2100.0011.25814,6770.05%
2020/11/19611.284911.3111.30-4314,630-0.29%
2020/11/18211.155.611.1911.20-3.614,077-0.03%
2020/11/1717.111.16711.2011.1510.113,9860.07%
2020/11/1600.00211.2311.25-214,065-0.01%
2020/11/13511.150.111.1511.204.913,9030.04%
2020/11/12611.2111111.1511.20-10513,888-0.76% 大賣/鉅額交易
2020/11/112.211.353011.3811.35-27.813,541-0.21%
2020/11/102.611.1511511.1711.20-112.413,181-0.85% 大賣/鉅額交易
2020/11/0910211.026011.0511.054212,8130.33% 大買/
2020/11/0600.00310.9510.95-312,750-0.02%
2020/11/05111.00240.610.9511.00-239.612,937-1.85% 大賣/鉅額交易
2020/11/04210.854210.9010.95-4013,056-0.31%
2020/11/03510.851010.8510.90-513,190-0.04%
2020/11/022510.79510.7710.902013,4030.15%
2020/10/302710.735110.7510.70-2413,445-0.18%
2020/10/295.510.761510.7510.75-9.513,386-0.07%
2020/10/28510.800.310.8010.804.713,5270.03%
2020/10/27110.8500.0010.80113,8110.01%
2020/10/2600.0015.610.8510.90-15.614,071-0.11%
2020/10/232710.8000.0010.802714,4000.19%
2020/10/22110.8000.0010.80114,8300.01%
2020/10/211610.80510.8410.801115,1570.07%
2020/10/2000.00110.8010.85-115,489-0.01%
2020/10/16110.75410.8010.75-315,901-0.02%
2020/10/1400.00910.8010.80-916,730-0.05%
2020/10/13110.75210.7810.80-117,140-0.01%
2020/10/121210.80310.8010.85917,3650.05%
2020/10/086.110.8000.0010.856.117,3650.04%
2020/10/06510.80510.8010.80017,7520.00%
2020/10/0500.00210.8810.80-217,833-0.01%
2020/09/30110.9000.0010.85118,0720.01%
2020/09/2900.001010.9010.85-1018,353-0.05%
2020/09/28310.853310.8210.85-3018,747-0.16%
2020/09/2500.0012.210.6510.60-12.219,196-0.06%
2020/09/242610.55910.5510.501719,2670.09%
2020/09/231010.7500.0010.751019,5390.05%
2020/09/22710.79610.8010.75119,6310.01%
2020/09/213410.9100.0010.853419,8430.17%
2020/09/18110.903210.9010.95-3120,153-0.15%
2020/09/17510.9000.0010.85520,2630.02%
2020/09/16110.951710.9110.95-1620,517-0.08%
2020/09/14510.901210.9010.90-721,232-0.03%
2020/09/11310.90210.8510.90121,5290.00%
2020/09/092310.8400.0010.902321,9810.10%
2020/09/08810.8500.0010.95822,1840.04%
2020/09/07110.8500.0010.85122,6260.00%
2020/09/04210.80110.8010.80124,1210.00%
2020/09/031.310.901010.9010.90-8.724,993-0.03%
2020/09/021010.85210.8510.90825,3490.03%
2020/09/0100.00210.8010.85-225,713-0.01%
2020/08/311510.883610.9010.80-2125,998-0.08%
2020/08/28310.851010.8510.85-726,037-0.03%
2020/08/270.210.901010.8510.85-9.826,543-0.04%
2020/08/263110.8500.0010.903126,7930.12%
2020/08/25510.900.810.9010.854.227,0430.02%
2020/08/24210.8500.0010.90227,9000.01%
2020/08/21210.886010.8810.90-5828,130-0.21%
2020/08/208610.806010.7710.752628,2210.09%
2020/08/193010.92710.9510.902328,1470.08%
2020/08/1800.006510.9611.00-6528,130-0.23%
2020/08/17111.003110.9811.00-3028,316-0.11%
2020/08/143010.955411.0011.00-2428,417-0.08%
2020/08/131710.9600.0011.001728,3960.06%
2020/08/125310.952810.9510.952528,4500.09%
2020/08/111510.96011.0010.901528,4760.05%
2020/08/101010.952710.9410.95-1728,346-0.06%
2020/08/072710.871310.8610.851428,2850.05%
2020/08/069510.877010.9010.952528,1490.09%
2020/08/055610.732010.7810.703628,1620.13%
2020/08/0411.310.791110.7510.750.328,1630.00%
2020/08/031910.67410.6510.651528,1280.05%
2020/07/31510.6500.0010.65527,9280.02%
2020/07/301010.6593.110.7310.65-83.127,797-0.30%
2020/07/291710.651310.7310.65427,5810.01%
2020/07/284010.633010.6410.601027,5350.04%
2020/07/2715310.701010.6810.6514327,3800.52% 大買/鉅額交易
2020/07/248910.81510.8110.808426,9910.31%
2020/07/233710.91410.8510.903326,6970.12%
2020/07/22310.90110.9510.90226,5630.01%
2020/07/2111810.881510.9010.8510326,3510.39% 大買/鉅額交易
2020/07/202210.9000.0011.002225,9280.08%
2020/07/173510.95810.9410.952725,8080.10%
2020/07/167710.9500.0010.907725,6650.30%
2020/07/156210.90910.9910.955325,5120.21%
2020/07/145210.9100.0010.905225,4190.20%
2020/07/139510.99511.0510.959025,4060.35%
2020/07/108510.97510.9510.958025,3510.32%
2020/07/099211.01311.0511.008925,2480.35%
2020/07/0814311.052811.0511.0511525,0040.46% 大買/鉅額交易
2020/07/0726011.0510411.1111.1015624,7850.63% 大買/大賣/鉅額交易
2020/07/066511.089111.0711.15-2624,398-0.11%
2020/07/036810.91910.9310.905924,0770.25%
2020/07/0289.410.78110.8510.9088.424,0480.37%
2020/07/014910.9100.0010.904923,7590.21%
2020/06/302610.89110.9510.852523,7560.11%
2020/06/296210.923610.9510.902623,7140.11%
2020/06/247711.011311.0511.106423,5940.27%
2020/06/235611.045011.1011.05623,5560.03%
2020/06/22311.0531511.0011.10-31223,417-1.33% 大賣/鉅額交易
2020/06/197211.06711.1011.006523,6590.27%
2020/06/183411.11911.1011.102523,3430.11%
2020/06/1711011.1511911.1611.25-923,359-0.04% 大買/大賣/
2020/06/16111.30511.3011.25-423,853-0.02%
2020/06/15103.411.131011.1311.0593.424,6060.38% 大買/
2020/06/128811.1600.0011.208824,8330.35%
2020/06/119711.633711.6511.456024,9170.24%
2020/06/103112.302012.3412.351123,7270.05%
2020/06/092112.263012.2912.25-923,423-0.04%
2020/06/082612.31912.2712.301723,3840.07%
2020/06/05212.172512.2112.20-2323,100-0.10%
2020/06/04312.2000.0012.20323,1290.01%
2020/06/031412.19512.3612.20923,3580.04%
2020/06/023412.112612.0612.10823,3350.03%
2020/06/01511.955012.0011.95-4523,476-0.19%
2020/05/294011.791011.8011.803023,4780.13%
2020/05/287211.751011.9511.756222,6850.27%
2020/05/272211.8000.0011.802222,7920.10%
2020/05/2630011.7300.0011.7530022,9341.31% 大買/鉅額交易
2020/05/25611.6000.0011.60622,8750.03%
2020/05/223811.5900.0011.553822,9960.17%
2020/05/21611.74511.8011.80123,0810.00%
2020/05/20511.675011.7411.65-4523,185-0.19%
2020/05/1900.00511.7511.70-523,348-0.02%
2020/05/182211.56611.5511.501623,3960.07%
2020/05/15111.7000.0011.65123,2650.00%
2020/05/142011.7400.0011.702023,1460.09%
2020/05/13111.80311.8511.80-223,010-0.01%
2020/05/124111.8200.0011.804123,0160.18%
2020/05/117311.725311.7111.802022,9320.09%
2020/05/085411.645211.6911.55222,9110.01%
2020/05/072111.5020.211.5511.550.822,9950.00%
2020/05/0611911.5010311.5511.501623,0370.07% 大買/大賣/
2020/05/057411.745511.8011.701923,1660.08%
2020/05/042911.6900.0011.702923,2480.12%
2020/04/301912.04412.1012.201523,2840.06%
2020/04/29211.757011.8111.75-6823,423-0.29%
2020/04/2800.00111.5511.55-123,7340.00%
2020/04/271011.4310111.4411.50-9124,393-0.37% 大賣/
2020/04/24211.3020011.3011.25-19824,472-0.81% 大賣/鉅額交易
2020/04/235411.356411.4011.30-1024,594-0.04%
2020/04/2233011.282011.3011.3531024,5511.26% 大買/鉅額交易
2020/04/2116111.5414011.4411.402124,5960.09% 大買/大賣/
2020/04/20111.851.411.8311.90-0.424,4790.00%
2020/04/17611.9500.0011.90624,7950.02%
2020/04/1610111.7510311.8011.80-224,653-0.01% 大買/大賣/
2020/04/15711.82911.7911.90-224,575-0.01%
2020/04/14211.5511111.4911.55-10924,533-0.44% 大賣/鉅額交易
2020/04/13911.353011.3511.30-2124,524-0.09%
2020/04/1000.00111.6011.60-124,5910.00%
2020/04/09811.28611.3211.30224,6630.01%
2020/04/08111.30211.1811.25-124,5770.00%
2020/04/07211.1000.0011.10224,4060.01%
2020/04/0600.003311.0711.05-3324,254-0.14%
2020/04/0100.001011.0011.00-1023,907-0.04%
2020/03/313.211.0200.0011.053.223,7100.01%
2020/03/30211.001010.9810.90-823,397-0.03%
2020/03/27711.15511.1111.05223,2600.01%
2020/03/26010.951210.7910.95-1223,182-0.05%
2020/03/253310.765910.8310.85-2623,523-0.11%
2020/03/2400.002410.4810.35-2423,229-0.10%
2020/03/231610.25189.9610.10-223,159-0.01%
2020/03/2030.910.2170.410.1310.60-39.522,980-0.17%
2020/03/1925.49.5484.19.589.68-58.722,303-0.26%
2020/03/181810.1119.310.1410.10-1.321,844-0.01%
2020/03/171010.2699.410.2910.30-89.421,499-0.42%
2020/03/163610.9625.210.9410.7010.820,9730.05%
2020/03/13810.883810.8911.30-3020,624-0.15%
2020/03/1242.511.811711.8711.7525.519,8650.13%
2020/03/114612.391512.4512.353119,3370.16%
2020/03/101312.41612.4512.50719,2600.04%
2020/03/094412.601212.6612.553219,0080.17%
2020/03/063312.822512.8912.80818,5000.04%
2020/03/057312.875012.9012.902318,1100.13%
2020/03/04113.05613.1013.00-517,774-0.03%
2020/03/0300.00113.1513.05-117,615-0.01%
2020/03/021012.87612.9713.00417,4800.02%
2020/02/27213.005313.0013.00-5117,635-0.29%
2020/02/26112.903.413.0413.05-2.417,324-0.01%
2020/02/25213.0000.0013.00217,1480.01%
2020/02/242312.981012.9513.001316,9680.08%
2020/02/21313.101013.1513.10-716,656-0.04%
2020/02/201513.1900.0013.151516,4290.09%
2020/02/1900.001413.2613.30-1416,209-0.09%
2020/02/1800.00413.1013.10-416,155-0.02%
2020/02/1400.000.513.0513.10-0.516,3060.00%
2020/02/1300.00313.0513.05-316,311-0.02%
2020/02/12113.0500.0013.05116,3100.01%
2020/02/116313.10113.1013.106216,1290.38%
2020/02/1000.001.413.0913.10-1.416,075-0.01%
2020/02/071113.052213.0513.05-1115,998-0.07%
2020/02/06513.1000.0013.15516,1070.03%
2020/02/05713.0700.0013.05715,8160.04%
2020/02/04313.102113.0513.10-1815,710-0.11%
2020/02/03512.793712.9913.00-3215,507-0.21%
2020/01/31512.956312.9312.90-5815,112-0.38%
2020/01/302812.9811912.9612.80-9114,713-0.62% 大賣/
2020/01/206513.382013.5013.504514,0100.32%
2020/01/1700.00113.3513.35-113,930-0.01%
2020/01/161313.15213.1513.201113,7860.08%
2020/01/1500.00113.1513.20-113,730-0.01%
2020/01/1400.00313.1313.15-313,614-0.02%
2020/01/131613.05113.1013.051513,5130.11%
2020/01/1000.00213.1513.15-213,197-0.02%
2020/01/09413.0500.0013.10413,2010.03%
2020/01/0800.00213.0012.95-213,060-0.02%
2020/01/0700.00212.9513.00-212,953-0.02%
2020/01/06313.00213.0013.00112,8330.01%
2019/12/3100.00113.1013.00-112,617-0.01%
2019/12/30513.1400.0013.15512,5750.04%
2019/12/273013.1500.0013.203012,5510.24%
2019/12/2500.00613.1013.10-612,817-0.05%
2019/12/24913.2000.0013.15912,9530.07%
2019/12/23113.251.413.2313.25-0.413,0590.00%
2019/12/20013.151913.3013.25-1913,450-0.14%
2019/12/19813.20413.2013.15413,2030.03%
2019/12/18113.003.813.0913.15-2.813,333-0.02%
2019/12/171013.00913.0213.10113,4980.01%
2019/12/161513.080.313.0013.0514.713,3790.11%
2019/12/1300.00913.1113.05-913,405-0.07%
2019/12/1200.001512.9812.95-1513,011-0.12%
2019/12/11512.8000.0012.90512,8730.04%
2019/12/10612.8000.0012.80612,8780.05%
2019/12/09112.855.412.8512.85-4.412,859-0.03%
2019/12/04412.8500.0012.95412,9540.03%
2019/12/03412.85412.9512.95012,9940.00%
2019/12/02412.85212.8512.85213,0360.02%
2019/11/29712.851212.8612.85-512,967-0.04%
2019/11/28313.00413.0013.05-112,941-0.01%
2019/11/261112.90212.9812.85913,4930.07%
2019/11/25212.7500.0012.80213,0080.02%
2019/11/20112.8500.0012.90113,4300.01%
2019/11/191012.8500.0012.901013,4160.07%
2019/11/1500.000.112.8012.90-0.113,7210.00%
2019/11/14312.7500.0012.80313,6790.02%
2019/11/13112.754512.7512.75-4413,878-0.32%
2019/11/1200.001512.7012.70-1514,051-0.11%
2019/11/112012.601012.6512.701014,1910.07%
2019/11/083.812.64112.6512.702.814,2610.02%
2019/11/0700.001012.6512.60-1014,631-0.07%
2019/11/06212.7049.712.7312.70-47.714,742-0.32%
2019/11/0500.0072.412.6112.65-72.414,906-0.49%
2019/11/042012.582512.5912.60-514,944-0.03%
2019/11/0100.004612.5612.55-4615,266-0.30%
2019/10/311012.552112.5712.50-1115,598-0.07%
2019/10/3000.002912.4812.60-2915,754-0.18%
2019/10/29112.50012.5012.55115,9070.01%
2019/10/2800.0011.612.5912.55-11.615,957-0.07%
2019/10/25212.505612.5412.60-5416,091-0.34%
2019/10/2400.001012.4512.50-1016,180-0.06%
2019/10/2300.002212.5012.40-2216,255-0.14%
2019/10/2200.004612.5012.55-4616,419-0.28%
2019/10/2100.004012.4012.45-4016,514-0.24%
2019/10/1800.004912.3312.35-4916,557-0.30%
2019/10/1700.002512.3212.30-2516,639-0.15%
2019/10/1600.00512.3012.35-516,672-0.03%
2019/10/1500.001812.3012.30-1816,818-0.11%
2019/10/140.612.25112.2512.30-0.516,8740.00%
2019/10/08212.10812.2012.25-617,050-0.04%
2019/10/07112.20612.1512.20-517,558-0.03%
2019/10/032112.0500.0012.152118,4930.11%
2019/10/0200.00312.1012.15-318,614-0.02%
2019/10/01612.12212.1512.20418,7400.02%
2019/09/271512.1400.0012.101518,7550.08%
2019/09/26312.2000.0012.30318,7160.02%
2019/09/253412.1200.0012.203418,7020.18%
2019/09/242112.2500.0012.302118,3370.11%
2019/09/233212.3000.0012.253218,2440.18%
2019/09/202512.3700.0012.452518,1280.14%
2019/09/19212.60412.5112.55-217,766-0.01%
2019/09/18512.552112.5912.60-1617,806-0.09%
2019/09/1700.001112.4912.50-1117,688-0.06%
2019/09/1611.112.45212.4512.459.118,0400.05%
2019/09/1200.00612.5012.45-618,150-0.03%
2019/09/11112.45112.5012.50018,5460.00%
2019/09/091012.35212.4512.50818,5520.04%
2019/09/06112.30512.3012.35-418,502-0.02%
2019/09/05412.15212.1512.20218,4470.01%
2019/09/04012.05212.1012.10-218,495-0.01%
2019/09/03511.9500.0011.95518,5200.03%
2019/09/021011.93412.0011.95618,6210.03%
2019/08/301311.78211.8511.851118,6820.06%
2019/08/29911.82511.8011.75418,2320.02%
2019/08/2800.00311.9011.90-318,205-0.02%
2019/08/26512.0300.0012.00518,2500.03%
2019/08/2300.000.212.2512.30-0.218,4050.00%
2019/08/22112.35412.4012.40-318,466-0.02%
2019/08/1900.003.612.3912.35-3.619,130-0.02%
2019/08/160.612.3531.212.3512.40-30.619,102-0.16%
2019/08/151.812.141712.2012.15-15.218,908-0.08%
2019/08/14512.304.412.2912.300.618,8960.00%
2019/08/12512.051212.4612.45-718,809-0.04%
2019/08/083211.9800.0011.953218,5730.17%
2019/08/07211.981512.0411.95-1318,510-0.07%
2019/08/061011.932011.8612.00-1018,368-0.05%
2019/08/051011.951312.0012.05-318,254-0.02%
2019/08/02712.096012.1012.05-5317,997-0.29%
2019/08/01512.3511812.2512.25-11317,860-0.63% 大賣/鉅額交易
2019/07/3100.00912.4812.40-917,674-0.05%
2019/07/301512.42512.4512.451017,6310.06%
2019/07/29212.4500.0012.45217,7530.01%
2019/07/261512.4500.0012.451517,7840.08%
2019/07/25012.501112.5512.60-1117,784-0.06%
2019/07/24212.4500.0012.45217,7700.01%
2019/07/23212.45112.5012.50117,8480.01%
2019/07/224812.5500.0012.604817,7620.27%
2019/07/19512.7000.0012.65517,6640.03%
2019/07/18512.616912.6212.65-6417,553-0.36%
2019/07/1700.007012.5712.65-7017,564-0.40%
2019/07/16112.50312.5012.60-217,366-0.01%
2019/07/151212.4500.0012.551217,2030.07%
2019/07/12612.591312.6012.50-717,339-0.04%
2019/07/1112512.51312.5312.6512217,2210.71% 大買/鉅額交易
2019/07/10512.9510012.9513.00-9516,641-0.57%
2019/07/091112.9800.0012.951116,0660.07%
2019/07/08213.0500.0013.05216,0790.01%
2019/07/0400.001.412.9913.00-1.416,217-0.01%
2019/07/03312.901312.9312.90-1016,114-0.06%
2019/07/0200.001713.0013.00-1716,230-0.10%
2019/07/0100.002213.0013.00-2216,136-0.14%
2019/06/281012.90413.0513.05616,1300.04%
2019/06/2700.00213.0013.00-216,247-0.01%
2019/06/2500.00612.9513.00-616,479-0.04%
2019/06/2400.00112.9513.00-116,589-0.01%
2019/06/215312.941812.9612.803516,6880.21%
2019/06/202312.90812.9512.951516,6100.09%
2019/06/1900.00312.7312.80-316,624-0.02%
2019/06/1800.00512.5512.55-516,557-0.03%
2019/06/17012.4000.0012.45016,7060.00%
2019/06/14812.3500.0012.40816,8680.05%
2019/06/13312.30612.4412.45-317,007-0.02%
2019/06/12212.306212.2812.30-6017,584-0.34%
2019/06/111112.382112.4112.40-1017,457-0.06%
2019/06/101212.421312.4412.45-117,352-0.01%
2019/06/0600.001612.4412.50-1617,377-0.09%
2019/06/05512.3000.0012.30517,3930.03%
2019/06/0400.00212.3312.35-217,400-0.01%
2019/06/0300.00112.3012.30-117,305-0.01%
2019/05/31812.23012.1512.25817,1490.05%
2019/05/30112.05512.1012.20-417,004-0.02%
2019/05/2900.00511.9712.00-516,994-0.03%
2019/05/28512.1000.0012.10517,0050.03%
2019/05/27512.206112.2512.25-5616,575-0.34%
2019/05/24512.1310012.1012.20-9516,601-0.57%
2019/05/2300.001212.0012.00-1216,404-0.07%
2019/05/2200.002712.0012.05-2716,430-0.16%
2019/05/21112.0500.0012.05116,4740.01%
2019/05/2000.00111.9011.85-116,211-0.01%
2019/05/171011.75511.8511.80516,1930.03%
2019/05/1620.611.733711.8011.80-16.416,341-0.10%
2019/05/152011.73611.8011.751416,3250.09%
2019/05/14511.70111.7011.60416,4690.02%
2019/05/1300.004111.8511.75-4116,476-0.25%
2019/05/101011.956711.9011.85-5716,539-0.34%
2019/05/091211.7119.611.7211.75-7.616,733-0.05%
2019/05/08211.8000.0011.85216,6960.01%
2019/05/07111.9000.0011.85116,6580.01%
2019/05/062211.881711.8811.85516,5980.03%
2019/05/031011.972112.0512.05-1116,556-0.07%
2019/05/02811.985712.0012.00-4916,393-0.30%
2019/04/30911.921311.9511.90-416,363-0.02%
2019/04/291811.932111.9111.95-316,276-0.02%
2019/04/2600.00811.7411.75-815,972-0.05%
2019/04/24111.701811.7111.70-1715,901-0.11%
2019/04/231.411.602011.6411.70-18.615,912-0.12%
2019/04/22111.6000.0011.55115,7990.01%
2019/04/191011.6000.0011.601015,8960.06%
2019/04/18111.651211.6111.60-1115,921-0.07%
2019/04/1700.001011.7511.65-1015,910-0.06%
2019/04/16911.7500.0011.75915,8930.06%
2019/04/1500.001111.7411.75-1115,970-0.07%
2019/04/122011.65411.6811.651615,8840.10%
2019/04/11511.622611.6211.65-2115,702-0.13%
2019/04/101211.50111.5511.551115,3760.07%
2019/04/091411.514511.5111.55-3115,248-0.20%
2019/04/082011.45211.5011.501815,2410.12%
2019/04/03211.40211.4011.45014,9630.00%
2019/04/02311.408611.4011.45-8314,870-0.56%
2019/04/01111.40711.4411.35-614,644-0.04%
2019/03/292511.3500.0011.402514,2990.17%
2019/03/2700.003011.2611.25-3014,018-0.21%
2019/03/26111.2020.311.2211.30-19.313,886-0.14%
2019/03/25211.157111.1511.20-6913,959-0.49%
2019/03/221711.15211.1511.201513,6880.11%
2019/03/219011.08711.0711.208313,5660.61%
2019/03/201110.9700.0011.001113,2810.08%
2019/03/196610.97911.0010.955713,1100.43%
2019/03/181210.90210.9010.951012,9780.08%
2019/03/1543.110.78710.7510.7536.112,8750.28%
2019/03/14210.9516310.9510.85-16112,225-1.32% 大賣/鉅額交易
2019/03/131410.94410.9010.901012,2860.08%
2019/03/126710.951710.9510.955012,1750.41%
2019/03/1119110.9000.0010.9019112,0761.58% 大買/鉅額交易
2019/03/085.210.8000.0010.805.211,9370.04%
2019/03/07510.8500.0010.80512,0900.04%
2019/03/061110.8900.0010.851112,0500.09%
2019/03/051210.79510.8010.80712,0670.06%
2019/03/0400.00210.7510.85-212,108-0.02%
2019/02/27110.750.210.7510.750.811,9270.01%
2019/02/25610.7500.0010.75611,7690.05%
2019/02/221.110.752010.7510.70-18.911,666-0.16%
2019/02/21410.73410.7010.75011,5220.00%
2019/02/20810.67110.6510.70711,4970.06%
2019/02/19410.68210.6510.65211,4500.02%
2019/02/180.910.65510.6510.70-4.111,541-0.04%
2019/02/151510.5836.110.6010.55-21.111,476-0.18%
2019/02/14710.4600.0010.45711,3940.06%
2019/02/131010.42510.4510.45511,3270.04%
2019/02/12110.4000.0010.40111,0840.01%
2019/02/11310.3800.0010.40311,0370.03%
2019/01/301310.35110.4010.351210,9530.11%
2019/01/291510.3500.0010.401510,6730.14%
2019/01/281510.3500.0010.351510,5720.14%
2019/01/2500.004.810.3110.40-4.810,651-0.04%
2019/01/241310.30010.3510.251310,6580.12%
2019/01/2300.000.510.4010.40-0.510,8090.00%
2019/01/21210.4300.0010.40210,7170.02%
2019/01/14110.3000.0010.35111,4670.01%
2019/01/11210.3500.0010.40211,5850.02%
2019/01/10110.400.210.4010.400.811,6130.01%
2019/01/0900.001010.4510.50-1011,813-0.08%
2019/01/0800.0010.110.3510.25-10.111,849-0.09%
2019/01/07210.151610.2710.40-1412,046-0.12%
2019/01/042310.1000.0010.052312,2340.19%
2019/01/021010.101010.1510.15012,7890.00%
2018/12/27210.201010.2510.25-813,000-0.06%
2018/12/263.610.1411.210.1010.10-7.613,074-0.06%
2018/12/251110.101010.1410.15113,1560.01%
2018/12/22210.20210.2010.20013,4470.00%
2018/12/2100.00110.2010.20-113,811-0.01%
2018/12/1900.001510.2510.30-1513,912-0.11%
2018/12/181710.1200.0010.101713,9320.12%
2018/12/17610.21710.2910.25-113,899-0.01%
2018/12/14210.2000.0010.25213,8840.01%
2018/12/12310.2700.0010.30313,9210.02%
2018/12/114810.2000.0010.154813,8940.35%
2018/12/102510.3500.0010.302514,1800.18%
2018/12/0612.810.46110.4010.4011.814,3770.08%
2018/12/05410.60110.6510.60314,2690.02%
2018/12/04110.6500.0010.75114,4540.01%
2018/12/0300.00110.7510.75-114,449-0.01%
2018/11/30110.60110.6010.65014,5110.00%
2018/11/290.110.6000.0010.500.114,4640.00%
2018/11/26110.7500.0010.70114,6350.01%
2018/11/22210.6300.0010.60214,6660.01%
2018/11/2000.00110.7010.70-114,817-0.01%
2018/11/19410.7500.0010.80415,0320.03%
2018/11/1300.003010.6310.65-3015,741-0.19%
2018/11/1200.001010.6510.60-1015,864-0.06%
2018/11/09110.60110.6510.70016,1180.00%
2018/11/08710.642010.6310.70-1316,897-0.08%
2018/11/0700.002810.5410.60-2818,081-0.15%
2018/11/0600.001010.4510.45-1018,515-0.05%
2018/11/021.910.357.410.3110.40-5.520,138-0.03%
2018/11/0100.00110.2510.30-120,4530.00%
2018/10/31310.304810.3310.50-4520,635-0.22%
2018/10/3000.001110.1510.15-1120,781-0.05%
2018/10/2900.0014.110.0910.10-14.120,844-0.07%
2018/10/261010.0000.0010.101020,8890.05%
2018/10/252810.003010.059.99-220,960-0.01%
2018/10/24110.1500.0010.15120,7920.00%
2018/10/23210.231810.2010.20-1620,634-0.08%
2018/10/220.210.3500.0010.350.220,5490.00%
2018/10/181010.301010.3010.30020,6410.00%
2018/10/1700.00810.4010.35-820,603-0.04%
2018/10/16810.245.110.2010.302.920,4380.01%
2018/10/15910.253310.2210.20-2420,262-0.12%
2018/10/124810.24910.3710.403920,0900.19%
2018/10/1110510.4210.610.4010.2594.419,7800.48% 大買/
2018/10/091610.92410.9010.951219,3050.06%
2018/10/08410.852210.9010.95-1819,294-0.09%
2018/10/052010.9100.0010.902019,2750.10%
2018/10/04610.9200.0011.00619,1790.03%
2018/10/031211.0500.0011.051219,1030.06%
2018/10/02511.0100.0011.10519,1710.03%
2018/10/015411.101.611.1511.1552.419,1220.27%
2018/09/282111.105011.1511.15-2919,126-0.15%
2018/09/271011.15111.2011.25918,8620.05%
2018/09/262111.184511.2011.15-2418,663-0.13%
2018/09/253811.2500.0011.303818,6610.20%
2018/09/218811.3014.611.2511.3073.418,6580.39%
2018/09/201011.202.911.2511.257.118,6470.04%
2018/09/191.711.25411.2511.25-2.318,793-0.01%
2018/09/141.811.201911.2511.20-17.218,690-0.09%
2018/09/1300.00311.1511.15-318,501-0.02%
2018/09/1200.00911.0711.05-918,450-0.05%
2018/09/101510.8700.0010.901518,5830.08%
2018/09/071410.932310.9510.90-918,959-0.05%
2018/09/0600.001611.0111.05-1619,031-0.08%
2018/09/053810.9500.0010.903819,0750.20%
2018/08/3100.0010011.0711.25-10019,246-0.52%
2018/08/30511.051511.1011.10-1019,199-0.05%
2018/08/2900.003311.1111.15-3319,245-0.17%
2018/08/2800.001711.0011.05-1719,386-0.09%
2018/08/2700.00110.9010.85-119,334-0.01%
2018/08/24610.8000.0010.75619,4240.03%
2018/08/23411.001010.8510.90-619,806-0.03%
2018/08/223.511.00111.0011.002.519,8800.01%
2018/08/21211.003011.0511.05-2818,374-0.15%
2018/08/201611.006011.0411.05-4418,161-0.24%
2018/08/173510.808010.8010.85-4517,957-0.25%
2018/08/16610.5610.610.6610.65-4.617,839-0.03%
2018/08/155610.72310.7510.705317,6330.30%
2018/08/14611.35211.3311.45416,8940.02%
2018/08/13711.44111.4511.35615,7700.04%
2018/08/10311.550.711.5011.502.315,5410.01%
2018/08/094.311.521.211.5411.503.115,5500.02%
2018/08/0800.001911.4311.50-1915,160-0.13%
2018/08/071011.4015.211.3511.40-5.215,064-0.03%
2018/08/063811.4800.0011.353814,8420.26%
2018/08/0210711.4500.0011.4010714,4710.74% 大買/鉅額交易
2018/07/3100.00311.5011.50-314,267-0.02%
2018/07/301211.3500.0011.401214,1020.09%
2018/07/26511.35911.4011.45-414,151-0.03%
2018/07/1300.00211.1811.20-214,573-0.01%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/1000.00711.1011.15-714,691-0.05%
2018/07/061010.7500.0010.851014,5550.07%
2018/07/0500.0010.810.9410.85-10.814,628-0.07%
2018/07/0400.001010.8010.95-1014,828-0.07%
2018/07/03310.8000.0010.85315,0260.02%
2018/06/29711.001711.0011.00-1015,100-0.07%
2018/06/281010.882410.8910.80-1414,921-0.09%
2018/06/27611.0000.0011.00614,8010.04%
2018/06/2200.003111.1511.10-3114,936-0.21%
2018/06/21511.10111.1511.15414,8350.03%
2018/06/2000.002011.1511.15-2014,993-0.13%
2018/06/191011.101411.1411.10-415,091-0.03%
2018/06/155511.10011.1511.205514,9730.37%
2018/06/1400.00511.2511.25-514,550-0.03%
2018/06/1300.000.211.2511.35-0.214,5160.00%
2018/06/12111.3500.0011.35115,0720.01%
2018/06/08711.442911.4011.45-2215,216-0.14%
2018/06/07711.3510211.3811.45-9516,149-0.59% 大賣/
2018/06/0600.001011.3011.30-1016,238-0.06%
2018/06/0500.002311.2011.30-2316,375-0.14%
2018/06/01511.00510.9511.10016,3270.00%
2018/05/3100.00311.0311.10-316,213-0.02%
2018/05/300.810.70710.8010.70-6.215,760-0.04%
2018/05/29310.92110.9010.95215,6250.01%
2018/05/2800.0010010.9011.00-10015,648-0.64%
2018/05/232210.8000.0010.802216,2880.14%
2018/05/222010.902910.8510.85-916,481-0.05%
2018/05/2100.00110.8510.85-116,765-0.01%
2018/05/18110.75110.7510.75016,8950.00%
2018/05/171410.6700.0010.651416,8560.08%
2018/05/163210.6500.0010.703216,8050.19%
2018/05/15410.6900.0010.65417,0220.02%
2018/05/14210.7300.0010.75217,6450.01%
2018/05/1100.0010010.6510.70-10017,740-0.56%
2018/05/1000.001510.5010.55-1517,689-0.08%
2018/05/09510.501010.5010.50-517,672-0.03%
2018/05/0800.001310.5110.55-1317,738-0.07%
2018/05/0710010.55110.5510.509917,8400.55%
2018/05/04510.5500.0010.55517,9270.03%
2018/05/03510.65510.7010.60017,8810.00%
2018/05/02510.70110.7510.70417,9780.02%
2018/04/26510.6011610.6410.60-11118,399-0.60% 大賣/鉅額交易
2018/04/25110.5000.0010.55118,4510.01%
2018/04/242010.55710.5510.551318,6170.07%
2018/04/2300.00910.5810.60-918,690-0.05%
2018/04/2000.00610.5810.60-618,896-0.03%
2018/04/19410.55510.5510.60-119,042-0.01%
2018/04/1800.002710.5010.50-2719,081-0.14%
2018/04/1600.00110.5010.50-119,248-0.01%
2018/04/1200.00110.5010.60-119,528-0.01%
2018/04/11110.55210.5310.60-119,645-0.01%
2018/04/101210.47410.5810.60819,5810.04%
2018/04/0910310.35210.3010.4010119,4460.52% 大買/鉅額交易
2018/04/03610.221010.2510.25-419,249-0.02%
2018/04/02310.30110.3010.30219,1750.01%
2018/03/311210.3100.0010.351219,1390.06%
2018/03/30510.3500.0010.40519,2290.03%
2018/03/292410.31310.4010.302119,1390.11%
2018/03/283610.401.810.4010.4034.218,8830.18%
2018/03/275.310.45110.5010.504.318,9920.02%
2018/03/26610.43810.4510.45-218,924-0.01%
2018/03/232210.311010.3010.351218,9350.06%
2018/03/21610.4600.0010.50618,5420.03%
2018/03/206310.571510.6010.604818,6760.26%
2018/03/196810.69710.7510.706118,8170.32%
2018/03/1600.0021.110.5510.80-21.118,913-0.11%
2018/03/1500.00210.6010.55-218,450-0.01%
2018/03/1400.007410.4710.55-7418,302-0.40%
2018/03/139710.2517.210.4510.5079.818,0710.44%
2018/03/1200.0014.110.1310.15-14.117,094-0.08%
2018/03/060.310.0026.410.0510.05-2617,602-0.15%
2018/03/05169.9900.009.971617,9240.09%
2018/03/02109.9949.9810.05617,8420.03%
2018/03/015610.0500.0010.055617,7250.32%
2018/02/27910.1500.0010.10917,6760.05%
2018/02/230.610.10810.1510.15-7.417,077-0.04%
2018/02/22109.994710.0210.10-3717,039-0.22%
2018/02/2100.000.39.9510.00-0.316,9150.00%
2018/02/1219.7139.759.71-216,565-0.01%
2018/02/0949.600.29.619.603.816,4760.02%
2018/02/08319.70939.679.70-6216,265-0.38%
2018/02/07159.68239.749.75-816,245-0.05%
2018/02/06339.66339.629.53015,9770.00%
2018/02/0549.877.19.879.86-3.115,254-0.02%
2018/02/0200.000.510.0010.05-0.515,1390.00%
2018/02/01310.02310.0010.00015,1760.00%
2018/01/30810.0000.009.99814,9670.05%
2018/01/292.710.053.610.0510.10-0.914,879-0.01%
2018/01/25410.05610.0510.10-214,720-0.01%
2018/01/241110.005310.0010.05-4214,519-0.29%
2018/01/2300.002910.1010.10-2914,263-0.20%
2018/01/19810.1000.0010.20814,0020.06%
2018/01/181910.141010.1510.15913,8730.06%
2018/01/1700.004.210.0810.15-4.213,623-0.03%
2018/01/16109.99170.810.0110.10-160.813,439-1.20% 大賣/鉅額交易
2018/01/152310.021810.0210.00513,2370.04%
2018/01/1229.81429.939.96-4012,982-0.31%
2018/01/111089.8451.19.859.8456.912,8260.44% 大買/
2018/01/1049.93809.979.97-7612,842-0.59%
2018/01/0999.970.19.949.978.912,8070.07%
2018/01/08159.96379.9510.00-2212,886-0.17%
2018/01/0549.7339.809.80112,6400.01%
2018/01/0339.72339.729.75-3012,865-0.23%
2018/01/0209.6612.19.709.70-12.112,827-0.09%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章