• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17168.60168.6068.9005,0740.00%
2025/01/16668.6500.0068.9065,0860.12%
2025/01/1500.00169.1068.20-15,082-0.02%
2025/01/14568.701368.6768.80-85,056-0.16%
2025/01/135.567.0400.0067.205.55,0790.11%
2025/01/103167.2360.666.8266.60-29.65,071-0.58%
2025/01/081568.851169.2869.0045,0780.08%
2025/01/071669.77270.2069.90144,9940.28%
2025/01/062570.8800.0071.00254,8900.51%
2025/01/02671.1200.0071.7064,7970.13%
2024/12/30272.2500.0072.6024,7510.04%
2024/12/261.171.8200.0072.601.14,7470.02%
2024/12/25371.4700.0072.4034,6060.07%
2024/12/20170.800.371.2071.500.74,1670.02%
2024/12/18271.800.171.9071.501.94,0680.05%
2024/12/1720.173.051873.0471.902.14,0780.05%
2024/12/1600.000.375.7074.60-0.34,065-0.01%
2024/12/111.175.3900.0075.201.14,0940.03%
2024/12/101.176.4800.0076.001.14,0630.03%
2024/12/092476.332376.7077.2014,0790.02%
2024/12/0600.00478.0578.00-44,038-0.10%
2024/12/050.577.7000.0078.000.54,0280.01%
2024/12/03777.9700.0077.8074,0980.17%
2024/12/022.177.40377.8078.00-0.94,100-0.02%
2024/11/281.376.32176.1077.200.34,1550.01%
2024/11/271.278.08177.1077.100.24,1230.01%
2024/11/261.278.64778.8378.70-5.84,089-0.14%
2024/11/25380.43580.9280.40-24,069-0.05%
2024/11/22179.9047.381.0381.90-46.34,064-1.14%
2024/11/218.379.861480.1579.60-5.73,926-0.14%
2024/11/20780.03279.5079.0053,7910.13%
2024/11/1900.00479.8580.00-43,662-0.11%
2024/11/18579.163.179.0078.901.93,4780.05%
2024/11/1500.00177.0076.90-13,355-0.03%
2024/11/146.176.0400.0076.206.13,3870.18%
2024/11/1317.577.46277.8078.0015.53,3890.46%
2024/11/122.179.16079.5080.002.13,4310.06%
2024/11/1100.002.179.4180.00-2.13,375-0.06%
2024/11/0700.004277.4577.50-423,391-1.24%
2024/11/0600.00177.8077.40-13,411-0.03%
2024/11/0400.00178.1078.30-13,547-0.03%
2024/11/0100.00176.4078.40-13,722-0.03%
2024/10/2900.003.176.6077.20-3.13,826-0.08%
2024/10/2500.000.876.2076.50-0.83,883-0.02%
2024/10/23174.7000.0074.9014,0740.02%
2024/10/220.174.6000.0074.600.14,1680.00%
2024/10/210.175.3000.0074.700.14,2760.00%
2024/10/170.175.80175.6075.70-0.94,530-0.02%
2024/10/160.174.90374.5074.20-34,694-0.06%
2024/10/153.174.27274.8075.301.14,8310.02%
2024/10/140.174.3000.0074.800.14,9660.00%
2024/10/110.175.5000.0075.100.15,2880.00%
2024/10/094.275.73475.5075.500.25,4740.00%
2024/10/080.376.6000.0077.000.35,4800.01%
2024/10/07276.70177.0077.4015,4880.02%
2024/10/04076.7000.0076.5005,5020.00%
2024/09/3010.178.00178.4078.009.15,5560.16%
2024/09/2700.00177.6078.30-15,751-0.02%
2024/09/260.177.30177.2077.10-0.95,910-0.02%
2024/09/2500.00278.0077.50-25,923-0.03%
2024/09/24277.3000.0077.6025,9120.03%
2024/09/232.877.6900.0077.302.85,9010.05%
2024/09/2016.678.33478.0578.2012.65,8590.22%
2024/09/19281.501181.2681.50-95,728-0.16%
2024/09/1800.002680.0780.30-265,651-0.46%
2024/09/16278.3000.0078.7025,6030.04%
2024/09/1300.00578.0079.00-55,596-0.09%
2024/09/123.377.2100.0077.503.35,6340.06%
2024/09/110.777.82177.8077.50-0.35,6600.00%
2024/09/10478.309.678.8177.30-5.65,685-0.10%
2024/09/09178.3000.0079.0015,7110.02%
2024/09/062.179.25279.5079.700.15,7090.00%
2024/09/05179.70179.2079.2005,8090.00%
2024/09/04177.401.977.3977.80-0.95,882-0.01%
2024/09/0300.00679.6079.60-65,977-0.10%
2024/09/021580.701480.2480.6016,0450.02%
2024/08/30481.1019.380.4481.30-15.36,048-0.25%
2024/08/29379.97379.8079.9006,0200.00%
2024/08/28780.234.180.2780.602.96,0390.05%
2024/08/27279.9500.0080.6026,0710.03%
2024/08/26179.80780.8180.00-66,098-0.10%
2024/08/23178.3000.0078.7016,1010.02%
2024/08/221.177.3200.0078.701.16,1650.02%
2024/08/20678.831578.4078.60-96,243-0.14%
2024/08/19378.733479.3578.50-316,387-0.49%
2024/08/162.279.891579.8080.00-12.86,427-0.20%
2024/08/1540.179.6200.0079.0040.16,4770.62%
2024/08/14180.8014.879.4180.50-13.86,586-0.21%
2024/08/1300.002077.5277.80-206,677-0.30%
2024/08/12476.70677.0777.20-26,912-0.03%
2024/08/09275.50275.8475.2007,3570.00%
2024/08/08573.3200.0073.6057,7200.06%
2024/08/0712.173.433473.6973.20-21.98,143-0.27%
2024/08/062.171.5811.170.8172.10-98,170-0.11%
2024/08/052273.75372.9070.80198,1090.23%
2024/08/02680.83378.7378.4037,9880.04%
2024/08/018.580.981381.2281.90-4.57,923-0.06%
2024/07/31379.83279.9580.3017,9360.01%
2024/07/30277.60180.0080.0017,9930.01%
2024/07/29678.80579.0278.4018,2360.01%
2024/07/261280.55780.1180.6058,1900.06%
2024/07/23879.21679.7379.8028,0870.02%
2024/07/229.177.4032.677.0177.60-23.58,008-0.29%
2024/07/1912.478.921178.8578.801.47,9060.02%
2024/07/183.181.23181.2081.402.17,7750.03%
2024/07/1722.482.65882.5482.0014.47,6370.19%
2024/07/16880.6520.280.5481.00-12.27,489-0.16%
2024/07/155.679.341979.1579.00-13.47,333-0.18%
2024/07/1250.579.4459.280.1880.00-8.77,193-0.12%
2024/07/1127.375.5414.176.0075.3013.26,8650.19%
2024/07/100.372.40671.9072.60-5.86,701-0.09%
2024/07/092.570.431.470.2070.601.16,6500.02%
2024/07/085.371.0600.0071.005.36,6110.08%
2024/07/0516.470.940.270.9770.9016.36,6070.25%
2024/07/046.171.7312.172.3071.20-66,594-0.09%
2024/07/036.171.654971.9672.00-436,528-0.66%
2024/07/0211.169.86970.5871.902.16,3100.03%
2024/07/012.169.031068.8069.50-86,131-0.13%
2024/06/280.168.50168.7068.20-16,077-0.02%
2024/06/272.168.0500.0067.902.16,0560.03%
2024/06/260.168.4000.0068.400.16,0300.00%
2024/06/2500.00268.5068.80-26,020-0.03%
2024/06/24068.00367.9767.80-35,996-0.05%
2024/06/21168.102.268.2568.10-1.26,000-0.02%
2024/06/20167.8000.0068.3015,9500.02%
2024/06/19268.0000.0067.8025,9450.03%
2024/06/1800.00568.4068.60-55,882-0.08%
2024/06/172.367.71267.7067.500.35,8620.01%
2024/06/14168.20568.2068.30-45,879-0.07%
2024/06/13268.45268.5568.3005,8180.00%
2024/06/128.667.673468.4568.30-25.45,870-0.43%
2024/06/112.670.61869.7969.50-5.45,843-0.09%
2024/06/0726.171.4627.571.4871.90-1.45,753-0.02%
2024/06/065.569.381069.5970.00-4.55,620-0.08%
2024/06/0500.00168.7068.70-15,586-0.02%
2024/06/041168.7800.0068.80115,5770.20%
2024/06/03468.2000.0068.8045,5610.07%
2024/05/314.167.813.368.0368.300.95,5420.02%
2024/05/30467.0800.0067.0045,5010.07%
2024/05/292.267.73167.9067.901.25,4840.02%
2024/05/28668.639.468.6768.80-3.45,425-0.06%
2024/05/2717.266.92867.0067.009.25,3760.17%
2024/05/24066.60866.5366.90-85,334-0.15%
2024/05/2312.366.5317.565.6765.70-5.25,260-0.10%
2024/05/22567.90267.9067.9035,0980.06%
2024/05/219.367.97268.3067.807.35,0340.15%
2024/05/2012.469.601469.5468.70-1.64,930-0.03%
2024/05/1718.271.1729.671.2270.70-11.44,760-0.24%
2024/05/1638.373.4030.573.0872.107.84,5420.17%
2024/05/1597.473.2179.273.2173.2018.24,2940.42%
2024/05/1485.868.2357.468.6668.2028.33,8360.74%
2024/05/1321.167.3255.467.4969.60-34.23,435-1.00%
2024/05/10563.20663.0263.30-12,980-0.03%
2024/05/09662.32662.3561.9002,9020.00%
2024/05/08662.154.262.4362.601.82,8730.06%
2024/05/07963.033.262.9163.005.92,8120.21%
2024/05/0626.163.661263.8863.7014.12,7610.51%
2024/05/032063.092463.4862.60-42,682-0.15%
2024/05/0243.263.6547.563.5763.60-4.42,583-0.17%
2024/04/30260.3500.0060.2022,2890.09%
2024/04/298.160.8512.160.9461.10-42,258-0.18%
2024/04/2600.00160.1060.10-12,223-0.04%
2024/04/2500.00160.3059.90-12,209-0.05%
2024/04/224.160.291060.3960.00-5.92,260-0.26%
2024/04/19559.80159.6059.6042,2160.18%
2024/04/170.158.6000.0058.600.12,1980.00%
2024/04/161.158.6000.0058.401.12,1880.05%
2024/04/150.159.90259.7059.70-1.92,155-0.09%
2024/04/114.159.55159.9059.803.12,1690.14%
2024/04/09559.9000.0059.9052,1940.23%
2024/04/08159.1000.0059.3012,2620.04%
2024/04/0200.004.260.2959.90-4.22,339-0.18%
2024/04/010.160.30559.8860.30-4.92,359-0.21%
2024/03/29459.40159.4059.4032,3560.13%
2024/03/2800.00359.9359.60-32,361-0.13%
2024/03/2700.00259.4059.40-22,371-0.08%
2024/03/2600.001259.4059.00-122,383-0.50%
2024/03/250.159.30259.2059.30-1.92,395-0.08%
2024/03/223458.5700.0059.00342,4381.39%
2024/03/21258.65258.8058.8002,4600.00%
2024/03/20258.2000.0057.8022,6290.08%
2024/03/1910.458.300.458.5058.20102,6410.38%
2024/03/180.159.4000.0059.100.12,6000.00%
2024/03/15859.28159.4059.2072,6520.26%
2024/03/147.159.5500.0059.607.12,5770.28%
2024/03/13561.20761.3461.20-22,512-0.08%
2024/03/120.160.9000.0061.200.12,5240.00%
2024/03/1100.002260.0360.80-222,537-0.87%
2024/03/08359.37359.4059.3002,5000.00%
2024/03/07159.5000.0059.5012,5250.04%
2024/03/06559.80259.9560.0032,5230.12%
2024/03/0500.000.659.3059.50-0.62,560-0.02%
2024/03/0411.159.3827.359.3159.10-16.22,569-0.63%
2024/03/017.359.361059.4059.50-2.72,552-0.11%
2024/02/299.259.002.459.0259.206.82,5560.26%
2024/02/271559.6900.0059.50152,5330.59%
2024/02/265.260.2000.0060.205.22,5140.21%
2024/02/23760.4400.0060.2072,5340.28%
2024/02/222360.7900.0060.50232,5560.90%
2024/02/20260.7500.0060.7022,6510.08%
2024/02/190.160.8000.0061.100.12,6950.00%
2024/02/162060.0000.0060.40202,8580.70%
2024/02/155.860.1400.0060.205.83,0050.19%
2024/02/052.160.2100.0060.402.12,9960.07%
2024/02/02560.50260.7060.5032,9890.10%
2024/02/01160.8000.0060.9012,9850.03%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章