凱羿-KY (2939)-新光-新竹券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
20張
產業
上市貿易百貨類股▲0.48%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	0	28.00	28.90	0	92	0.00%
2024/08/19	0	27.75	0	0.00	26.30	0	71	0.00%
2024/08/15	0	25.75	0	0.00	25.70	0	80	0.00%
2024/08/13	0	27.45	0	0.00	25.95	0	88	0.00%
2024/08/12	0	0.00	1	26.40	25.95	-1	88	-1.13%
2024/07/26	0	0.00	1	24.50	25.15	-1	87	-1.15%
2024/07/23	1	26.55	1.1	26.04	25.95	-0.1	86	-0.09%
2024/07/22	0	0.00	1	26.20	26.20	-1	73	-1.35%
2024/06/04	2	25.35	0	0.00	25.45	2	72	2.77%
2024/05/29	0.1	25.63	0	0.00	25.50	0.1	71	0.11%
2024/04/15	0	0.00	0	27.25	28.15	0	52	0.00%
2024/04/08	0	0.00	0	27.30	28.20	0	60	-0.01%
2024/04/02	0	28.35	0.4	27.56	28.30	-0.4	62	-0.68%
2024/04/01	0	29.75	0	28.95	28.35	0	68	-0.01%
2024/03/29	0	29.40	0	0.00	27.80	0	63	0.01%
2024/03/28	0	29.40	0.1	28.97	28.15	-0.1	62	-0.08%
2024/03/27	0	0.00	0.4	28.21	28.00	-0.4	62	-0.65%
2024/03/26	0	28.95	0.1	28.92	28.00	-0.1	62	-0.14%
2024/03/25	1	28.10	0	0.00	28.00	1	62	1.61%
2024/03/22	0	29.90	0	0.00	27.90	0	62	0.00%
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.01%
2024/02/15	1	29.50	0	0.00	29.70	1	52	1.91%
2024/01/12	0	0.00	1	29.15	29.65	-1	55	-1.80%
2024/01/05	1	31.00	0	0.00	30.90	1	52	1.90%
2023/10/19	0	29.05	0	0.00	28.95	0	29	0.00%
2023/10/04	0	0.00	1	30.30	30.65	-1	28	-3.54%
2023/06/13	0	31.85	0	0.00	31.90	0	61	0.00%
2023/03/28	0	0.00	0	34.00	34.20	0	94	0.00%
2023/03/27	0	0.00	0	32.40	32.50	0	87	0.00%
2023/03/23	0	34.40	0	0.00	32.05	0	110	0.00%
2023/03/22	0	32.50	0	0.00	32.40	0	127	0.00%
2023/03/20	0	0.00	0	34.00	31.90	0	144	0.00%
2023/03/01	0	0.00	0	32.75	33.15	0	257	0.00%
2023/02/15	0	0.00	0.3	33.80	33.35	-0.3	251	-0.12%
2023/02/13	0	33.95	0	0.00	33.85	0	248	0.00%
2023/02/06	0	37.45	0	0.00	34.60	0	257	0.00%
2023/02/03	0	38.80	0	0.00	34.15	0	241	0.00%
2023/01/04	0	0.00	1	31.70	31.30	-1	242	-0.41%
2022/12/15	0	0.00	1	35.10	35.40	-1	234	-0.43%
2022/12/14	0	0.00	8	37.00	36.65	-8	211	-3.78%
2022/12/12	1	39.10	0	0.00	39.10	1	189	0.53%
2022/12/09	8	40.04	1	39.50	43.00	7	178	3.92%
2022/12/07	0	0.00	1	40.05	39.95	-1	168	-0.59%
2022/12/06	2	40.03	0	0.00	39.75	2	164	1.22%
2022/11/08	1	37.85	0	0.00	36.30	1	57	1.73%
2022/08/08	0	0.00	0.1	32.00	32.70	-0.1	171	-0.04%
2022/07/06	0	0.00	1	36.20	36.20	-1	153	-0.65%
2022/07/05	2	37.95	1	37.20	37.60	1	138	0.72%
2022/07/01	1	35.90	2	33.88	33.10	-1	105	-0.95%
2022/06/30	2	34.88	2	35.10	35.10	0	79	0.00%
2022/06/29	0	0.00	1	30.15	31.95	-1	71	-1.40%
2022/05/31	1	30.00	1	29.65	29.30	0	101	0.00%
2022/05/26	2	29.00	0	0.00	28.95	2	99	2.02%
2022/03/08	0.1	27.22	1	27.00	26.50	-0.9	123	-0.75%
2022/02/11	1	28.85	0	0.00	28.85	1	128	0.78%
2022/02/10	0	0.00	1	28.40	29.15	-1	128	-0.78%
2022/02/09	1	28.00	0	0.00	28.35	1	125	0.80%
2021/12/23	1	37.10	1	37.40	38.00	0	116	0.00%
2021/08/26	0	0.00	51	45.51	46.20	-51	96	-52.90%
2021/06/21	0	0.00	2	34.50	34.60	-2	96	-2.07%
2021/05/19	4	31.80	0	0.00	31.65	4	101	3.95%
2021/03/10	0	0.00	20	35.74	34.00	-20	166	-11.98%
2021/02/05	1	24.85	0	0.00	24.90	1	603	0.17%
2021/02/04	2	26.50	0	0.00	26.50	2	613	0.33%
2021/01/18	0	0.00	1	30.00	30.50	-1	647	-0.15%
2021/01/13	32	30.89	0	0.00	31.45	32	670	4.78%
2020/12/31	5	34.67	2	34.85	35.85	3	727	0.41%
2020/12/30	1	33.50	0	0.00	33.50	1	725	0.14%
2020/12/29	6	34.20	0	0.00	34.10	6	730	0.82%
2020/12/21	3	39.82	0	0.00	40.00	3	742	0.40%
2020/12/17	20	34.85	0	0.00	36.45	20	746	2.68%
2020/12/09	0	0.00	20	37.55	37.55	-20	748	-2.67%
2020/12/08	20	40.80	0	0.00	41.70	20	742	2.69%
2020/12/01	2	43.75	0	0.00	43.75	2	657	0.30%
2020/11/25	0	0.00	2	55.15	58.40	-2	615	-0.33%
2020/11/24	1.3	53.62	0	0.00	53.10	1.3	597	0.22%
2020/11/23	1	59.80	0	0.00	59.00	1	564	0.18%
2020/11/20	2	64.50	0	0.00	63.90	2	544	0.37%
2020/11/19	3	75.50	2	73.10	71.00	1	511	0.20%
2020/11/17	0	0.00	1	87.00	84.60	-1	452	-0.22%
2020/11/16	2	78.05	1	77.80	81.20	1	430	0.23%
2020/10/23	0	0.00	1	96.50	96.50	-1	418	-0.24%
2020/10/21	0	0.00	1	93.20	94.20	-1	417	-0.24%
2020/10/16	1	92.30	0	0.00	92.10	1	410	0.24%
2020/10/13	1	97.30	0	0.00	99.20	1	391	0.26%
2020/09/21	1	118.00	2	117.25	119.50	-1	402	-0.25%
2020/09/17	1	104.50	0	0.00	104.50	1	393	0.25%
2020/09/11	1	103.50	0	0.00	104.00	1	409	0.24%
2020/09/07	0	0.00	1	105.00	105.00	-1	424	-0.24%
2020/09/03	0	0.00	1	109.00	109.00	-1	436	-0.23%
2020/09/02	1	105.00	1	112.00	105.50	0	433	0.00%
2020/09/01	2	111.00	0	0.00	110.00	2	437	0.46%
2020/08/27	0	0.00	2	101.55	104.50	-2	421	-0.47%
2020/08/19	1	92.20	0	0.00	94.00	1	406	0.25%
2020/08/18	1	95.20	0	0.00	93.80	1	403	0.25%
2020/08/13	0	0.00	1	114.00	114.00	-1	386	-0.26%
2020/08/05	5	116.90	5	115.50	112.50	0	388	0.00%
2020/07/29	0	0.00	1	94.60	93.00	-1	379	-0.26%
2020/07/07	1	118.00	0	0.00	112.00	1	477	0.21%
2020/06/10	3	136.83	2	132.75	133.50	1	406	0.25%
2020/05/18	0	0.00	1	141.00	146.00	-1	409	-0.24%
2020/05/15	4	147.38	4	150.00	140.00	0	402	0.00%
2020/05/07	2	174.00	2	177.00	172.00	0	381	0.00%
2020/05/06	0	0.00	1	175.00	165.00	-1	376	-0.27%
2020/05/05	1	175.50	0	0.00	175.50	1	370	0.27%
2020/04/28	0	0.00	1	159.50	157.00	-1	348	-0.29%
2020/04/27	2	160.50	1	160.00	159.00	1	348	0.29%
2020/04/24	1	154.50	1	151.00	154.00	0	339	0.00%
2020/04/23	1	149.50	1	149.50	152.00	0	332	0.00%
2020/04/16	0	0.00	1	142.00	144.00	-1	287	-0.35%
2020/04/15	2	142.00	2	143.00	145.00	0	260	0.00%
2020/04/14	1	133.00	0	0.00	134.00	1	240	0.42%
2020/04/10	0	0.00	1	116.00	116.50	-1	212	-0.47%
2020/03/13	1	82.60	1	88.00	90.10	0	177	0.00%
2019/07/01	0	0.00	1	114.00	116.00	-1	101	-0.99%
2019/05/02	1	109.00	1	107.00	107.50	0	217	0.00%
2019/04/30	0	0.00	2	106.50	105.50	-2	216	-0.92%
2019/04/29	2	105.00	0	0.00	107.00	2	216	0.92%
2019/04/24	1	104.50	1	109.00	107.50	0	204	0.00%
2019/04/22	1	105.50	1	110.50	110.50	0	191	0.00%
2019/04/19	0	0.00	1	110.00	109.00	-1	189	-0.53%
2019/04/18	1	106.00	0	0.00	106.00	1	187	0.53%
2019/04/17	0	0.00	4	108.13	108.50	-4	186	-2.14%
2019/04/15	0	0.00	1	113.00	111.00	-1	189	-0.53%
2019/04/12	1	107.50	0	0.00	113.00	1	188	0.53%
2019/03/15	1	116.00	0	0.00	115.50	1	199	0.50%
2019/03/13	1	116.50	0	0.00	117.50	1	198	0.50%
2019/02/26	2	123.50	3	122.50	123.50	-1	188	-0.53%
2019/02/25	2	119.50	2	120.00	121.00	0	179	0.00%
2019/02/22	1	119.50	0	0.00	115.50	1	166	0.60%
2019/02/21	2	119.75	1	123.00	124.00	1	151	0.66%
2019/02/20	1	120.50	4	122.50	125.00	-3	135	-2.22%
2019/02/19	3	115.17	3	115.17	120.00	0	109	0.00%
2019/02/18	7	105.29	4	105.88	110.50	3	86	3.47%
2018/11/26	0	0.00	2	109.50	109.50	-2	87	-2.30%
2018/11/19	0	0.00	2	112.00	110.50	-2	95	-2.09%
2018/11/14	2	115.00	0	0.00	116.50	2	104	1.92%
2018/11/13	0	0.00	1	111.50	115.50	-1	108	-0.92%
2018/11/12	2	116.75	0	0.00	118.50	2	112	1.77%
2018/11/07	2	117.25	4	118.00	124.00	-2	128	-1.56%
2018/11/06	2	112.00	0	0.00	115.50	2	121	1.64%
2018/11/02	1	106.50	0	0.00	104.50	1	125	0.80%
2018/10/29	1	104.00	1	104.50	104.00	0	124	0.00%
2018/10/09	1	119.50	1	120.50	120.50	0	127	0.00%
2018/10/08	1	109.50	1	111.50	117.00	0	126	0.00%
2018/09/13	1	133.50	1	131.50	130.50	0	132	0.00%
2018/09/11	2	132.50	2	133.50	134.00	0	133	0.00%
2018/09/10	1	140.00	1	144.00	134.00	0	130	0.00%
2018/08/30	1	144.00	1	144.50	143.00	0	126	0.00%
2018/08/27	1	147.00	1	146.00	146.00	0	122	0.00%
2018/08/23	1	146.00	1	146.50	149.50	0	118	0.00%
2018/08/22	1	145.00	1	146.50	146.00	0	116	0.00%
2018/08/21	0	0.00	1	145.50	146.00	-1	112	-0.89%
2018/08/17	1	152.50	0	0.00	145.00	1	110	0.90%
2018/08/15	1	148.50	1	143.00	148.00	0	101	0.00%
2018/08/13	0	0.00	2	135.50	135.50	-2	88	-2.25%
2018/08/10	2	143.50	0	0.00	141.00	2	87	2.30%
2018/08/01	1	126.00	1	127.00	128.00	0	75	0.00%
2018/06/04	0	0.00	1	152.00	152.00	-1	107	-0.93%
2018/05/21	1	152.50	0	0.00	152.00	1	117	0.85%
2018/04/30	0	0.00	1	165.00	164.00	-1	140	-0.71%
2018/03/28	1	190.00	0	0.00	193.50	1	244	0.41%
2018/03/27	0	0.00	1	193.50	193.50	-1	243	-0.41%
2018/03/22	1	193.50	0	0.00	188.50	1	241	0.41%
2018/03/19	1	193.00	0	0.00	193.00	1	233	0.43%
2018/03/05	0	0.00	1	172.50	170.00	-1	221	-0.45%
2018/01/22	0	0.00	1	222.00	223.00	-1	162	-0.61%
2018/01/19	1	216.50	0	0.00	222.00	1	156	0.64%
2018/01/18	0	0.00	1	209.50	210.50	-1	143	-0.69%
2018/01/15	1	200.50	0	0.00	201.50	1	123	0.81%
2018/01/12	0	0.00	10	211.10	209.00	-10	114	-8.73%
2018/01/11	10	206.00	2	211.50	210.00	8	103	7.72%