豐達科 (3004)-新光-新竹券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	90.68	91.30	-4	89	-4.45%
2024/12/04	1	93.30	5	93.26	93.50	-4	84	-4.73%
2024/11/25	0	0.00	0	93.60	93.80	0	87	-0.01%
2024/11/01	0	86.10	0	0.00	85.00	0	94	0.00%
2024/10/29	0	88.90	8	88.00	88.20	-8	92	-8.61%
2024/10/14	0	0.00	8	91.95	92.10	-8	113	-7.02%
2024/10/11	0	0.00	1	92.30	91.40	-1	115	-0.86%
2024/10/01	0	0.00	2	93.40	93.20	-2	129	-1.55%
2024/09/30	0	0.00	5	93.00	92.90	-5	132	-3.77%
2024/09/27	0	0.00	0	91.80	92.90	0	148	0.00%
2024/08/23	1	97.40	0	0.00	98.70	1	225	0.44%
2024/08/05	0	0.00	5	90.40	89.00	-5	330	-1.51%
2024/07/18	0	0.00	5	100.50	100.00	-5	391	-1.28%
2024/07/17	5	101.90	0	0.00	101.50	5	396	1.26%
2024/07/03	1.1	102.55	0	0.00	102.50	1.1	545	0.19%
2024/07/02	0	0.00	1	107.50	107.50	-1	551	-0.18%
2024/07/01	1	108.50	1	110.00	110.00	0	568	0.00%
2024/06/17	0	0.00	6	102.00	104.00	-6	722	-0.83%
2024/06/03	3	105.50	0	0.00	106.00	3	772	0.39%
2024/05/31	10	105.00	0	0.00	104.50	10	775	1.29%
2024/05/27	11	108.55	0.1	109.00	108.50	10.9	841	1.29%
2024/05/24	0.1	111.00	0	0.00	110.00	0.1	861	0.01%
2024/05/23	1	110.00	0	0.00	109.00	1	905	0.11%
2024/05/21	0	0.00	11	114.45	116.00	-11	910	-1.21%
2024/05/17	10	116.00	0	0.00	116.00	10	920	1.09%
2024/05/15	0.1	118.00	5.1	116.39	114.50	-5	931	-0.54%
2024/05/14	5	116.50	15	116.17	118.00	-10	922	-1.08%
2024/05/13	0	0.00	2	110.50	111.00	-2	891	-0.22%
2024/05/09	0	0.00	10	109.00	109.00	-10	887	-1.13%
2024/05/08	0	0.00	1	107.50	107.50	-1	881	-0.11%
2024/05/07	1	106.50	0	0.00	108.00	1	878	0.11%
2024/05/03	6	110.58	1	114.00	109.50	5	867	0.58%
2024/05/02	1	113.00	1	110.00	112.50	0	859	0.00%
2024/04/30	8	112.00	0	0.00	112.00	8	856	0.93%
2024/04/29	22	113.23	1	115.50	114.00	21	847	2.48%
2024/04/26	0	0.00	1	108.00	108.00	-1	814	-0.12%
2024/04/25	0	0.00	1	106.00	106.00	-1	808	-0.12%
2024/04/23	1	105.00	1	104.00	105.00	0	808	0.00%
2024/04/19	1	102.50	0	0.00	104.00	1	797	0.13%
2024/04/15	1	116.50	0	0.00	111.00	1	753	0.13%
2024/04/09	3.1	119.19	21	117.36	119.50	-17.9	715	-2.50%
2024/04/08	0	0.00	0	115.00	115.00	0	680	0.00%
2024/04/01	2	117.00	3	115.67	116.00	-1	620	-0.16%
2024/03/29	3	111.50	2.4	112.43	113.00	0.7	590	0.11%
2024/03/28	20.1	115.80	5	112.50	111.50	15.1	568	2.65%
2024/03/21	0	98.00	0	0.00	97.50	0	469	0.00%
2024/03/20	0	98.50	0	0.00	98.70	0	476	0.00%
2024/03/15	0	98.00	0	0.00	97.00	0	484	0.00%
2024/03/13	0	0.00	3	96.80	95.60	-3	480	-0.62%
2024/03/07	0	0.00	10	102.25	102.00	-10	451	-2.21%
2024/03/04	0	0.00	5	107.00	107.50	-5	432	-1.16%
2024/02/27	1	105.50	0	0.00	105.50	1	397	0.25%
2024/02/26	0.1	106.00	5.1	105.92	105.50	-5	374	-1.33%
2024/02/23	0.1	99.40	1	100.00	99.80	-1	329	-0.29%
2024/02/22	0	0.00	0	99.00	99.00	0	317	0.00%
2024/02/20	0.1	97.40	0	0.00	97.30	0.1	304	0.03%
2024/02/19	2	98.45	2	98.20	98.40	0	290	0.00%
2024/02/15	0	92.95	0	91.50	92.20	0	277	0.00%
2024/02/01	0	0.00	1	90.90	90.90	-1	280	-0.36%
2024/01/30	0	93.50	0	0.00	91.50	0	286	0.00%
2024/01/17	1	89.00	0	0.00	89.40	1	314	0.32%
2024/01/16	0	91.80	25	91.50	91.50	-25	309	-8.08%
2024/01/08	0	0.00	7	94.00	93.50	-7	326	-2.14%
2024/01/05	13	96.50	6	95.00	95.00	7	331	2.11%
2024/01/04	25	96.43	1	96.50	95.90	24	330	7.26%
2024/01/03	0	0.00	3	95.20	94.20	-3	327	-0.92%
2023/12/29	0	0.00	3.1	92.02	92.80	-3.1	313	-0.99%
2023/12/28	0	0.00	1	91.60	92.10	-1	316	-0.32%
2023/12/19	0	92.70	3	92.40	91.50	-3	371	-0.81%
2023/12/18	0	93.60	1	94.30	92.60	-1	385	-0.26%
2023/12/15	1	95.10	1	95.80	94.20	0	388	0.00%
2023/12/14	1	94.00	0	0.00	94.10	1	386	0.26%
2023/12/12	0	92.60	0	0.00	91.50	0	394	0.00%
2023/12/08	4	91.63	0	0.00	91.40	4	403	0.99%
2023/12/07	1	91.50	0	0.00	91.70	1	409	0.24%
2023/12/05	1	92.10	0	0.00	91.90	1	472	0.21%
2023/12/04	0	93.90	0	0.00	93.00	0	492	0.00%
2023/12/01	0	0.00	1	92.40	92.70	-1	505	-0.20%
2023/11/27	0.1	93.00	0	0.00	92.00	0.1	589	0.02%
2023/11/24	1	95.10	0	0.00	92.50	1	590	0.17%
2023/11/21	0	0.00	1	91.10	91.10	-1	688	-0.15%
2023/11/17	0	89.10	0	0.00	89.10	0	812	0.00%
2023/11/16	0	89.00	0	0.00	88.80	0	821	0.00%
2023/11/14	0	0.00	2	91.55	89.00	-2	839	-0.24%
2023/11/10	2	89.15	0	0.00	88.90	2	858	0.23%
2023/11/08	0	0.00	1	89.20	90.20	-1	896	-0.11%
2023/11/07	0	89.50	0	0.00	88.70	0	923	0.00%
2023/11/03	2	88.90	0	0.00	88.30	2	984	0.20%
2023/10/30	1	88.00	0	0.00	87.30	1	1,312	0.08%
2023/10/24	0	81.90	0	0.00	82.80	0	1,418	0.00%
2023/10/23	0	81.90	0	0.00	81.30	0	1,419	0.00%
2023/10/20	0	0.00	1	81.30	81.90	-1	1,420	-0.07%
2023/10/19	0.1	83.40	0	0.00	83.80	0.1	1,422	0.01%
2023/10/18	0	85.10	0	0.00	83.00	0	1,422	0.00%
2023/10/13	1	91.10	0	0.00	88.70	1	1,416	0.07%
2023/10/12	2	91.10	0	0.00	90.80	2	1,420	0.14%
2023/10/11	2	93.45	0	0.00	91.00	2	1,424	0.14%
2023/10/06	1	92.60	0	0.00	92.80	1	1,426	0.07%
2023/10/04	0	92.30	0	0.00	92.90	0	1,431	0.00%
2023/09/28	1	94.10	1	95.50	95.80	0	1,411	0.00%
2023/09/26	0	0.00	0.3	93.60	91.70	-0.3	1,409	-0.02%
2023/09/25	2	94.60	0	0.00	94.10	2	1,415	0.14%
2023/09/21	0	96.50	0.2	95.20	94.80	-0.2	1,410	-0.01%
2023/09/19	0	100.50	0	0.00	98.70	0	1,397	0.00%
2023/09/14	0	105.50	0	0.00	103.50	0	1,380	0.00%
2023/09/12	2	105.00	1	104.50	103.00	1	1,392	0.07%
2023/09/11	3.3	106.64	4	103.88	103.50	-0.7	1,394	-0.05%
2023/09/08	5	107.00	2	107.50	107.50	3	1,364	0.22%
2023/09/07	1	103.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	2	105.75	1	107.50	105.50	1	1,345	0.07%
2023/09/05	2	105.75	0	0.00	105.00	2	1,331	0.15%
2023/09/04	2	108.00	2	108.25	106.50	0	1,328	0.00%
2023/09/01	1	105.50	0	0.00	105.50	1	1,328	0.08%
2023/08/29	0	0.00	0.2	102.79	103.00	-0.2	1,317	-0.01%
2023/08/28	3	104.17	6.9	103.15	103.00	-3.9	1,304	-0.30%
2023/08/25	8	105.44	8	103.75	102.50	0	1,276	0.00%
2023/08/24	7	103.45	4	106.38	104.50	3	1,231	0.25%
2023/08/22	1	96.10	3	98.17	95.70	-2	1,162	-0.17%
2023/08/18	0	0.00	3	99.43	97.50	-3	1,208	-0.25%
2023/08/17	2	98.75	0	0.00	99.70	2	1,262	0.16%
2023/08/16	1	96.70	0	98.40	98.70	1	1,275	0.08%
2023/08/14	1	100.00	1	100.00	98.50	0	1,300	0.00%
2023/08/11	0.2	105.00	0	0.00	104.00	0.2	1,332	0.02%
2023/08/09	28	105.88	32	106.06	107.50	-4	1,305	-0.31%
2023/08/08	13	108.77	14	109.21	109.00	-1	1,277	-0.08%
2023/08/07	17	110.00	12.1	110.70	109.00	4.9	1,254	0.39%
2023/08/04	9	106.78	15	108.37	111.00	-6	1,168	-0.51%
2023/08/02	8	101.31	9	99.24	101.00	-1	1,051	-0.10%
2023/08/01	6	102.40	0	0.00	102.00	6	1,014	0.59%
2023/07/31	1	99.70	3	97.70	95.90	-2	988	-0.20%
2023/07/28	2	96.95	9	96.63	97.30	-7	1,010	-0.69%
2023/07/27	11	98.11	0	0.00	98.60	11	1,098	1.00%
2023/07/26	1	91.20	0	0.00	91.20	1	1,116	0.09%
2023/07/24	0	0.00	3	92.00	91.50	-3	1,347	-0.22%
2023/07/21	0	0.00	1	94.50	93.20	-1	1,397	-0.07%
2023/07/18	0	94.00	0	0.00	93.80	0	1,638	0.00%
2023/07/17	2	96.00	4	96.10	95.80	-2	1,710	-0.12%
2023/07/13	0	0.00	1	93.90	93.50	-1	2,002	-0.05%
2023/07/10	0	0.00	1	91.50	91.00	-1	2,087	-0.05%
2023/07/03	3	94.70	2	95.10	95.20	1	2,178	0.05%
2023/06/26	1	94.00	1	93.60	93.50	0	2,147	0.00%
2023/06/19	5	97.74	1	99.10	97.00	4	2,138	0.19%
2023/06/16	1	94.90	0	0.00	94.90	1	2,121	0.05%
2023/06/14	1	94.80	0	0.00	93.70	1	2,106	0.05%
2023/06/12	1	93.50	1	94.70	93.90	0	2,097	0.00%
2023/06/09	0	0.00	1	99.50	98.80	-1	2,073	-0.05%
2023/06/08	0	0.00	12	101.50	99.10	-12	2,072	-0.58%
2023/06/07	2.1	101.05	4	101.00	101.50	-1.9	2,068	-0.09%
2023/06/05	0	0.00	3	103.00	100.00	-3	2,034	-0.15%
2023/06/01	8	99.60	7	100.50	101.00	1	2,014	0.05%
2023/05/31	1	101.50	3	101.67	101.00	-2	2,006	-0.10%
2023/05/30	13	101.85	11	102.55	101.00	2	2,000	0.10%
2023/05/29	2	106.00	11	106.36	105.00	-9	2,003	-0.45%
2023/05/25	2	101.50	0	0.00	102.00	2	1,949	0.10%
2023/05/24	3	104.17	2	104.50	104.00	1	1,932	0.05%
2023/05/23	7	105.64	3	105.50	105.00	4	1,894	0.21%
2023/05/22	1	99.40	5	99.84	102.00	-4	1,826	-0.22%
2023/05/19	3	100.17	1	100.50	97.60	2	1,809	0.11%
2023/05/18	8	102.41	2.8	100.89	99.80	5.2	1,786	0.29%
2023/05/17	2	100.25	1	103.00	100.50	1	1,755	0.06%
2023/05/16	2	96.40	2	96.00	96.00	0	1,694	0.00%
2023/05/15	1	98.70	0	0.00	95.10	1	1,687	0.06%
2023/05/11	0	0.00	1.7	94.14	93.20	-1.7	1,667	-0.10%
2023/05/10	0	0.00	0.5	97.50	96.30	-0.5	1,648	-0.03%
2023/05/09	4	99.80	3	96.87	96.70	1	1,637	0.06%
2023/05/08	2	101.00	2	101.25	100.50	0	1,628	0.00%
2023/05/05	1	100.50	0	0.00	98.50	1	1,614	0.06%
2023/05/04	1	99.70	0	0.00	99.70	1	1,588	0.06%
2023/05/03	11	109.50	10	104.70	102.50	1	1,551	0.06%
2023/05/02	1	105.50	1.2	107.69	108.00	-0.2	1,454	-0.02%
2023/04/28	28	107.88	29.8	107.82	108.00	-1.8	1,405	-0.13%
2023/04/27	5	100.90	12	101.53	105.00	-7	1,248	-0.56%
2023/04/26	10	97.60	1	96.90	95.90	9	1,170	0.77%
2023/04/25	26	106.15	18	100.99	99.00	8	1,115	0.72%
2023/04/24	3	111.00	3	111.50	108.50	0	974	0.00%
2023/04/21	4	112.00	4	112.63	113.50	0	934	0.00%
2023/04/20	6	116.25	5	118.70	115.50	1	887	0.11%
2023/04/19	28	119.73	34	120.69	121.50	-6	820	-0.73%
2023/04/18	13	112.58	14	107.86	115.50	-1	669	-0.15%
2023/04/17	0	0.00	3	105.00	105.00	-3	566	-0.53%
2023/04/13	7	96.87	9	96.57	95.20	-2	530	-0.38%
2023/04/12	2	91.60	4	91.53	91.40	-2	488	-0.41%
2023/04/11	1	88.80	1	88.90	88.60	0	477	0.00%
2023/04/10	1	91.40	1	89.20	88.80	0	473	0.00%
2023/04/07	17	94.39	15	94.23	90.10	2	463	0.43%
2023/04/06	3	92.80	12	93.00	94.80	-9	410	-2.19%
2023/03/31	1	85.40	0	0.00	86.20	1	378	0.26%
2023/03/24	0	0.00	0	85.85	86.10	0	383	0.00%
2023/03/22	0	86.97	0	0.00	86.70	0	388	0.00%
2023/03/21	4	86.00	1	85.90	86.30	3	390	0.77%
2023/03/20	0	85.16	0	0.00	83.80	0	389	0.00%
2023/03/17	0	85.20	0	0.00	84.20	0	390	0.00%
2023/03/16	0	0.00	3	82.00	82.50	-3	393	-0.76%
2023/03/15	0	83.80	3	83.83	83.80	-3	393	-0.76%
2023/03/14	7	83.41	0	0.00	83.60	7	394	1.78%
2023/03/13	0	83.63	0.6	82.50	84.00	-0.6	397	-0.15%
2023/03/10	0	88.00	10	85.90	85.10	-10	392	-2.55%
2023/03/09	0	91.70	0	0.00	89.10	0	387	0.00%
2023/03/08	3	90.90	3	90.80	92.60	0	378	0.00%
2023/03/07	0	0.00	3	89.93	89.00	-3	368	-0.81%
2023/03/06	0	91.40	0	91.20	89.60	0	366	0.00%
2023/03/03	0	90.00	3	89.40	89.90	-3	364	-0.82%
2023/03/02	0.6	92.50	2	90.70	90.80	-1.4	360	-0.39%
2023/03/01	5	90.06	1	90.00	89.50	4	360	1.11%
2023/02/24	1	87.60	0	0.00	86.50	1	347	0.29%
2023/02/23	0	0.00	2	85.55	86.10	-2	343	-0.58%
2023/02/20	1	86.10	0	0.00	85.00	1	340	0.29%
2023/02/17	2	85.55	2	85.75	84.70	0	338	0.00%
2023/02/15	1	81.70	0	0.00	81.40	1	333	0.30%
2023/02/13	1	81.50	0	0.00	81.20	1	338	0.30%
2023/02/10	1	83.00	1	84.30	81.70	0	336	0.00%
2023/02/08	1	81.10	6	82.00	82.70	-5	329	-1.52%
2023/02/07	0	0.00	3	82.00	81.40	-3	326	-0.92%
2023/02/06	0	0.00	1	80.40	78.20	-1	316	-0.32%
2023/02/01	1	78.70	0	0.00	78.50	1	306	0.33%
2023/01/30	0	0.00	1	79.20	78.40	-1	300	-0.33%
2023/01/17	1	77.00	1	78.30	78.10	0	299	0.00%
2023/01/16	0	0.00	1	76.10	76.70	-1	299	-0.33%
2023/01/12	1	75.20	1	75.80	75.60	0	300	0.00%
2023/01/11	0	0.00	1	79.30	76.00	-1	297	-0.34%
2023/01/09	1	78.40	1	78.00	78.00	0	280	0.00%
2023/01/05	1	77.70	1	79.50	81.10	0	262	0.00%
2023/01/04	1	77.00	2	76.65	77.00	-1	220	-0.45%
2022/12/30	2	70.50	0	0.00	70.90	2	200	1.00%
2022/12/29	1	70.00	0	0.00	70.50	1	202	0.49%
2022/12/26	1	74.30	0	0.00	72.70	1	209	0.48%
2022/12/21	0	0.00	1	73.70	74.30	-1	231	-0.43%
2022/12/20	0	0.00	1	72.00	72.80	-1	230	-0.43%
2022/12/19	2	70.95	0	0.00	71.20	2	234	0.85%
2022/12/16	12	71.28	0	0.00	71.40	12	237	5.05%
2022/12/15	1	73.50	0	0.00	73.50	1	240	0.42%
2022/12/14	0	0.00	2	74.15	74.50	-2	252	-0.79%
2022/12/09	2	73.35	0	0.00	73.00	2	256	0.78%
2022/12/08	1	70.70	0	0.00	73.60	1	261	0.38%
2022/11/25	0	68.20	0	0.00	66.70	0	369	0.00%
2022/11/24	0	0.00	5	67.80	68.50	-5	370	-1.35%
2022/11/21	0	0.00	5	65.52	65.20	-5	356	-1.40%
2022/11/15	0	70.00	3	64.20	64.10	-3	351	-0.85%
2022/11/11	0	63.50	0	0.00	63.70	0	350	0.00%
2022/11/03	0	0.00	2	61.05	61.50	-2	346	-0.58%
2022/11/02	2	60.75	0	0.00	60.80	2	348	0.57%
2022/11/01	0	0.00	1	61.30	61.90	-1	353	-0.28%
2022/10/28	1	59.80	0	0.00	58.30	1	352	0.28%
2022/10/24	0	0.00	1	59.40	59.70	-1	355	-0.28%
2022/10/21	2	58.00	0	0.00	58.30	2	353	0.57%
2022/10/20	1	59.00	1	59.50	59.70	0	351	0.00%
2022/10/19	1	61.00	0	0.00	61.50	1	349	0.29%
2022/10/18	0	0.00	1	60.90	61.10	-1	348	-0.29%
2022/10/17	1	60.40	0	0.00	61.20	1	346	0.29%
2022/10/13	0	0.00	4	62.80	62.10	-4	340	-1.17%
2022/10/11	0	0.00	2	66.30	65.60	-2	332	-0.60%
2022/10/04	0	0.00	2	74.00	73.00	-2	322	-0.62%
2022/10/03	2	72.90	0	0.00	72.50	2	318	0.63%
2022/09/28	1	70.80	3	70.40	69.10	-2	303	-0.66%
2022/09/27	3	73.90	1	75.30	75.80	2	293	0.68%
2022/09/26	8	74.38	0	0.00	75.00	8	289	2.76%
2022/09/23	1	76.50	1	74.80	74.80	0	284	0.00%
2022/09/21	0	0.00	2.1	77.34	73.60	-2.1	276	-0.75%
2022/09/19	0	0.00	1	75.00	76.60	-1	256	-0.39%
2022/09/16	0	0.00	1	74.30	74.00	-1	254	-0.39%
2022/09/15	5	75.18	0	0.00	74.70	5	254	1.97%
2022/09/13	0	0.00	5	75.50	74.90	-5	249	-2.00%
2022/09/12	0	0.00	3	76.40	76.90	-3	242	-1.24%
2022/09/08	1	73.80	5	73.70	76.00	-4	227	-1.76%
2022/09/07	0	0.00	1	72.20	72.70	-1	200	-0.50%
2022/09/06	6	70.73	1	68.40	67.70	5	174	2.86%
2022/09/05	1	65.50	0	0.00	65.10	1	154	0.65%
2022/09/02	0	0.00	5	63.62	64.00	-5	151	-3.29%
2022/08/26	10	62.50	0	0.00	62.60	10	154	6.46%
2022/08/15	0	0.00	1	62.70	63.10	-1	146	-0.68%
2022/08/12	0	0.00	3	64.23	63.90	-3	145	-2.06%
2022/08/11	0	0.00	2	64.00	63.80	-2	144	-1.39%
2022/08/02	3	62.30	0	0.00	62.50	3	125	2.39%
2022/07/29	1	62.20	0	0.00	62.00	1	124	0.81%
2022/07/22	1	60.80	0	0.00	60.30	1	119	0.83%
2022/06/30	0	0.00	2	60.90	60.50	-2	114	-1.75%
2022/06/23	0	0.00	1	62.00	60.60	-1	107	-0.93%
2022/06/22	1	62.30	0	0.00	62.00	1	103	0.96%
2022/06/20	2	62.90	2	61.55	61.10	0	90	0.00%
2022/06/17	1	60.60	0	0.00	60.40	1	77	1.29%
2022/06/16	2	59.45	0	0.00	59.00	2	72	2.75%
2022/06/13	0	0.00	0.1	58.10	58.40	-0.1	67	-0.07%
2022/06/06	1	59.40	1	59.30	59.70	0	67	0.00%
2022/06/01	0.1	54.70	0	0.00	56.40	0.1	68	0.10%
2022/05/27	3	53.10	0	0.00	52.70	3	68	4.40%
2022/05/20	3	52.00	0	0.00	52.70	3	77	3.88%
2022/05/09	2	54.90	0	0.00	54.20	2	86	2.32%
2022/04/21	0	0.00	8	58.19	58.10	-8	81	-9.84%
2022/04/18	0	0.00	2	58.00	58.00	-2	81	-2.47%
2022/04/01	5	57.94	0	0.00	58.10	5	84	5.94%
2022/03/28	0	0.00	2	57.70	58.10	-2	82	-2.44%
2022/03/11	0	0.00	1	57.00	56.90	-1	80	-1.24%
2022/03/08	0	0.00	5	57.06	56.90	-5	80	-6.20%
2022/02/17	6	62.17	0	0.00	62.00	6	82	7.23%
2022/02/16	0	60.70	0	0.00	60.50	0	79	0.00%
2022/02/15	1	59.90	0	0.00	59.80	1	78	1.28%
2022/02/14	0	60.00	0	0.00	59.70	0	78	0.00%
2022/02/10	3	60.60	1	61.00	60.50	2	79	2.52%
2022/02/09	1	60.20	0	0.00	61.00	1	82	1.22%
2022/01/24	0	0.00	2	58.05	58.60	-2	87	-2.30%
2022/01/14	1	58.80	0	0.00	59.40	1	88	1.13%
2022/01/07	0	0.00	1	60.10	60.40	-1	87	-1.14%
2021/12/07	2	58.70	0	0.00	58.60	2	83	2.39%
2021/12/03	1	59.50	0	0.00	59.40	1	82	1.21%
2021/12/02	1	58.00	0.2	58.00	57.80	0.8	81	0.98%
2021/11/29	1	57.10	0	0.00	57.70	1	80	1.24%
2021/11/25	2	60.80	0	0.00	61.60	2	76	2.61%
2021/11/19	0.1	63.00	0	0.00	63.50	0.1	73	0.14%
2021/11/16	0.1	63.60	0	0.00	62.90	0.1	68	0.15%
2021/11/09	0	0.00	2	61.10	61.00	-2	62	-3.20%
2021/10/29	0	0.00	4	58.50	58.60	-4	56	-7.14%
2021/10/12	1	58.30	0	0.00	58.70	1	75	1.33%
2021/09/30	0	0.00	1	57.90	58.20	-1	89	-1.12%
2021/09/28	4	56.60	0	0.00	57.00	4	92	4.32%
2021/08/27	0	0.00	3	56.03	56.30	-3	221	-1.36%
2021/08/26	1	57.00	1	56.00	56.20	0	247	0.00%
2021/08/24	3	53.90	0	0.00	54.50	3	249	1.20%
2021/08/20	0	0.00	0.3	52.30	52.30	-0.3	256	-0.10%
2021/08/11	1	56.60	0	0.00	57.20	1	253	0.39%
2021/08/05	1	58.60	0	0.00	58.30	1	258	0.39%
2021/08/04	0	0.00	3	58.83	59.00	-3	263	-1.14%
2021/07/30	1	59.70	0	0.00	59.60	1	265	0.38%
2021/07/27	1	60.80	0	0.00	60.40	1	266	0.37%
2021/07/26	0	0.00	4	60.90	61.70	-4	271	-1.48%
2021/07/22	0	0.00	2	57.20	57.20	-2	266	-0.75%
2021/07/21	1	57.40	0	0.00	57.70	1	266	0.38%
2021/07/20	1	57.50	0	0.00	57.70	1	268	0.37%
2021/07/19	0	0.00	2	58.70	58.90	-2	268	-0.75%
2021/07/14	1	58.40	0	0.00	58.80	1	273	0.37%
2021/07/13	2	60.20	0	0.00	60.00	2	271	0.74%
2021/07/12	1	61.30	0	0.00	61.40	1	275	0.36%
2021/07/09	2	62.00	4	62.05	61.90	-2	275	-0.72%
2021/07/08	0.3	62.60	0	0.00	62.60	0.3	278	0.09%
2021/07/07	0	0.00	1	62.60	62.10	-1	278	-0.36%
2021/07/06	1.1	61.43	0	0.00	61.40	1.1	279	0.38%
2021/07/05	0	0.00	2	62.35	62.10	-2	280	-0.71%
2021/07/01	1	60.90	0	0.00	61.10	1	278	0.36%
2021/06/25	1	62.70	0	0.00	62.70	1	289	0.35%
2021/06/22	2	62.95	0	0.00	61.90	2	287	0.70%
2021/06/16	0	0.00	1	63.00	61.80	-1	282	-0.35%
2021/06/15	2	63.70	0	0.00	63.70	2	283	0.71%
2021/06/10	2	62.00	2	61.55	61.50	0	286	0.00%
2021/06/09	1	64.10	1	62.60	63.00	0	287	0.00%
2021/06/08	1	63.60	0	0.00	63.50	1	284	0.35%
2021/06/04	3	68.67	6	68.62	66.90	-3	271	-1.10%
2021/06/03	1	64.60	2	64.40	64.60	-1	215	-0.46%
2021/05/20	2	49.63	0	0.00	49.40	2	258	0.77%
2021/05/14	1	49.30	0	0.00	48.70	1	256	0.39%
2021/05/13	2	47.00	0	0.00	48.60	2	256	0.78%
2021/05/10	1	56.00	0	0.00	55.90	1	249	0.40%
2021/05/04	0	0.00	3	53.00	54.40	-3	246	-1.22%
2021/05/03	1	58.10	0	0.00	56.50	1	243	0.41%
2021/04/29	1	60.10	0	0.00	60.10	1	237	0.42%
2021/04/23	0	0.00	3	59.60	59.80	-3	238	-1.26%
2021/04/22	2	60.45	0	0.00	60.30	2	238	0.84%
2021/04/21	1	61.50	0	0.00	61.30	1	234	0.43%
2021/04/19	0	0.00	1	63.00	62.70	-1	233	-0.43%
2021/04/15	0	0.00	3	61.70	61.70	-3	226	-1.32%
2021/04/14	0	61.80	0	0.00	60.50	0	226	0.00%
2021/04/12	0	0.00	2	61.10	61.40	-2	228	-0.88%
2021/04/06	1	62.40	0	0.00	62.40	1	224	0.45%
2021/04/01	1	63.00	1	63.10	63.60	0	221	0.00%
2021/03/30	5	64.44	2	64.60	65.10	3	216	1.39%
2021/03/29	1	63.00	0	0.00	62.50	1	206	0.49%
2021/03/26	1	62.80	1	61.90	62.10	0	207	0.00%
2021/03/25	1	61.80	0	0.00	61.90	1	207	0.48%
2021/03/24	2	61.20	1	60.90	62.00	1	209	0.48%
2021/03/22	4	61.80	1	61.40	61.50	3	214	1.40%
2021/03/19	1	61.80	0	0.00	61.60	1	216	0.46%
2021/03/18	1	62.50	0	0.00	62.60	1	217	0.46%
2021/03/17	2	61.95	0	0.00	61.90	2	215	0.93%
2021/03/16	2	63.05	2	62.90	62.80	0	214	0.00%
2021/03/15	0	0.00	1	63.20	63.30	-1	210	-0.48%
2021/03/12	2	61.55	2	61.35	61.80	0	207	0.00%
2021/03/11	2	61.80	0	0.00	62.40	2	208	0.96%
2021/03/10	7	60.86	0	0.00	61.50	7	206	3.39%
2021/03/08	1	59.60	0	0.00	59.20	1	206	0.48%
2021/03/04	1	61.80	0	0.00	62.20	1	205	0.49%
2021/03/03	0	0.00	1	60.00	61.60	-1	204	-0.49%
2021/03/02	5	62.64	0	0.00	63.50	5	192	2.60%
2021/02/25	0	0.00	2	58.30	58.50	-2	188	-1.06%
2021/01/21	0	0.00	1	52.00	52.00	-1	214	-0.47%
2021/01/14	0	0.00	1	55.50	55.20	-1	206	-0.48%
2021/01/12	0	0.00	3	55.10	54.90	-3	205	-1.46%
2021/01/11	1	56.20	0	0.00	56.20	1	202	0.49%
2021/01/08	0	0.00	3	57.00	56.80	-3	200	-1.50%
2020/12/31	0	0.00	1	56.60	57.10	-1	189	-0.53%
2020/12/30	2	56.50	0	0.00	56.60	2	189	1.06%
2020/12/25	3	57.23	0	0.00	56.70	3	186	1.61%
2020/12/22	0	0.00	1	57.50	55.90	-1	186	-0.53%
2020/12/18	1	57.10	0	0.00	57.20	1	185	0.54%
2020/12/14	1	58.10	0	0.00	57.90	1	172	0.58%
2020/12/10	2	57.00	0	0.00	57.00	2	169	1.18%
2020/12/08	1	56.60	0	0.00	56.60	1	166	0.60%
2020/12/07	3	57.47	1	58.50	57.30	2	165	1.21%
2020/12/04	0	0.00	1	57.60	58.00	-1	163	-0.61%
2020/11/30	0	0.00	2	56.70	56.50	-2	156	-1.28%
2020/11/23	14	54.86	0	0.00	55.70	14	127	10.94%
2020/11/20	1	54.30	0	0.00	54.50	1	135	0.74%
2020/11/19	1	54.30	0	0.00	54.70	1	142	0.70%
2020/11/12	0	52.40	0	0.00	51.50	0	133	0.00%
2020/09/18	0	0.00	1	52.90	52.70	-1	201	-0.50%
2020/09/17	1	52.60	3	52.53	52.50	-2	203	-0.98%
2020/09/03	0	0.00	2	54.90	54.60	-2	283	-0.71%
2020/09/02	0	0.00	2	54.45	54.50	-2	309	-0.65%
2020/08/26	5	56.78	1	57.20	56.60	4	442	0.90%
2020/08/25	3	54.97	0	0.00	54.80	3	443	0.68%
2020/08/19	0	0.00	12	53.13	52.00	-12	525	-2.28%
2020/08/06	0	0.00	1	53.50	52.60	-1	563	-0.18%
2020/07/15	1	56.00	1	56.30	56.50	0	680	0.00%
2020/07/13	0	0.00	1	55.80	55.80	-1	689	-0.15%
2020/07/09	0	0.00	1	57.10	57.10	-1	692	-0.14%
2020/07/08	0	0.00	1	57.00	57.00	-1	692	-0.14%
2020/07/07	1	57.00	0	0.00	57.50	1	689	0.15%
2020/07/03	0	0.00	1	58.10	57.80	-1	704	-0.14%
2020/06/30	11	59.75	10	59.02	58.70	1	704	0.14%
2020/06/29	1	57.30	0	0.00	56.70	1	694	0.14%
2020/06/24	0	0.00	10	58.23	58.20	-10	693	-1.44%
2020/06/23	1	59.60	0	0.00	58.70	1	700	0.14%
2020/06/18	1	59.00	0	0.00	58.50	1	714	0.14%
2020/06/15	1	57.00	1	57.90	57.00	0	731	0.00%
2020/06/12	4	56.90	3	57.10	58.10	1	729	0.14%
2020/06/11	12	61.44	4	61.05	59.90	8	717	1.12%
2020/06/10	1	63.10	0	0.00	63.30	1	708	0.14%
2020/06/09	5	64.62	0	0.00	64.30	5	713	0.70%
2020/06/08	13	62.88	11	62.62	62.90	2	703	0.28%
2020/06/05	9	64.87	3	65.03	65.70	6	673	0.89%
2020/06/02	0	0.00	3	59.60	58.70	-3	586	-0.51%
2020/06/01	2	59.35	0	0.00	58.50	2	580	0.34%
2020/05/29	1	59.50	1	59.80	58.10	0	571	0.00%
2020/05/28	6	59.20	6	61.25	62.20	0	518	0.00%
2020/05/26	0	0.00	2	56.30	56.30	-2	493	-0.41%
2020/05/25	2	55.00	0	0.00	55.20	2	487	0.41%
2020/05/22	2	55.80	2	55.60	55.70	0	487	0.00%
2020/05/21	0	0.00	3	56.03	56.70	-3	487	-0.62%
2020/05/20	4	55.20	1	55.40	55.10	3	477	0.63%
2020/05/11	1	57.00	3	55.20	56.60	-2	457	-0.44%
2020/05/08	3	54.77	4	55.03	55.00	-1	450	-0.22%
2020/05/07	0	0.00	1	54.60	55.30	-1	447	-0.22%
2020/05/06	6	54.97	3	55.47	54.20	3	443	0.68%
2020/05/04	2	58.60	0	0.00	58.10	2	413	0.48%
2020/04/30	8	60.63	7	61.96	61.30	1	402	0.25%
2020/04/28	0	0.00	4	55.20	56.50	-4	377	-1.06%
2020/04/24	1	52.90	3	53.07	52.80	-2	368	-0.54%
2020/04/23	3	54.00	0	0.00	53.50	3	367	0.82%
2020/04/21	3	57.50	0	0.00	54.40	3	358	0.84%
2020/04/10	0	0.00	2	55.85	56.00	-2	323	-0.62%
2020/04/09	2	56.00	0	0.00	55.80	2	323	0.62%
2020/03/31	0	0.00	1	51.60	50.10	-1	310	-0.32%
2020/03/26	0	0.00	2	53.50	53.60	-2	305	-0.65%
2020/03/18	1	50.20	0	0.00	48.00	1	289	0.35%
2020/03/17	1	49.80	1	50.40	50.20	0	287	0.00%
2020/03/16	2	52.85	0	0.00	52.80	2	283	0.71%
2020/02/06	3	81.47	3	81.23	81.70	0	258	0.00%
2020/01/15	0	0.00	1	85.90	86.20	-1	316	-0.32%
2020/01/09	2	84.35	0	0.00	84.30	2	322	0.62%
2020/01/02	1	88.90	4	88.60	89.30	-3	330	-0.91%
2019/12/30	0	0.00	1	86.70	87.00	-1	349	-0.29%
2019/12/27	0	0.00	10	86.10	86.10	-10	346	-2.88%
2019/12/26	11	86.80	1	86.00	86.00	10	347	2.88%
2019/12/25	4	87.85	0	0.00	87.80	4	342	1.17%
2019/12/24	0	0.00	4	87.60	87.90	-4	345	-1.16%
2019/12/23	3	86.47	0	0.00	86.70	3	345	0.87%
2019/12/19	1	88.40	0	0.00	88.40	1	343	0.29%
2019/12/17	5	88.42	2	88.90	88.90	3	340	0.88%
2019/12/06	1	95.60	1	96.20	95.50	0	325	0.00%
2019/11/26	0	0.00	1	98.90	98.30	-1	470	-0.21%
2019/11/22	0	0.00	20	96.50	96.40	-20	606	-3.30%
2019/11/20	0	0.00	10	97.70	97.70	-10	623	-1.60%
2019/11/19	0	0.00	10	98.00	98.00	-10	632	-1.58%
2019/11/18	0	0.00	10	97.40	97.40	-10	640	-1.56%
2019/11/08	1	97.40	0	0.00	97.30	1	672	0.15%
2019/11/06	1	101.00	1	99.70	99.10	0	705	0.00%
2019/11/05	0	0.00	1	100.00	99.80	-1	710	-0.14%
2019/11/01	1	99.20	0	0.00	99.30	1	716	0.14%
2019/10/31	15	102.33	18	99.47	98.20	-3	726	-0.41%
2019/10/30	13	103.38	11	103.86	102.00	2	723	0.28%
2019/10/29	4	101.75	3	103.50	104.50	1	722	0.14%
2019/10/07	2	101.50	2	100.00	99.70	0	742	0.00%
2019/10/04	1	98.30	1	98.70	100.00	0	732	0.00%
2019/09/26	0	0.00	3	96.37	96.20	-3	757	-0.40%
2019/09/25	4	95.40	7	95.44	95.30	-3	759	-0.39%
2019/09/24	0	0.00	1	95.90	95.70	-1	775	-0.13%
2019/09/19	1	96.70	0	0.00	96.50	1	771	0.13%
2019/09/18	0	0.00	1	96.00	96.90	-1	771	-0.13%
2019/09/11	0	0.00	1	95.40	96.80	-1	778	-0.13%
2019/09/10	0	0.00	2	98.10	97.90	-2	770	-0.26%
2019/09/09	2	97.50	0	0.00	97.40	2	770	0.26%
2019/09/06	0	0.00	2	100.35	99.80	-2	759	-0.26%
2019/09/05	1	103.00	1	103.50	102.50	0	750	0.00%
2019/09/04	1	104.00	3	103.17	104.00	-2	743	-0.27%
2019/09/03	3	102.50	3	101.00	102.00	0	737	0.00%
2019/09/02	3	102.00	6	103.42	102.00	-3	743	-0.40%
2019/08/30	0	0.00	3	107.17	105.00	-3	787	-0.38%
2019/08/29	4	107.63	6	107.25	107.00	-2	764	-0.26%
2019/08/28	15	105.37	5	106.20	104.00	10	700	1.43%
2019/08/27	6	100.60	9	103.98	106.00	-3	632	-0.47%
2019/08/26	1	97.70	1	96.50	96.50	0	563	0.00%
2019/08/22	0	0.00	1	95.80	95.40	-1	549	-0.18%
2019/08/21	1	95.20	0	0.00	95.20	1	539	0.19%
2019/08/20	1	90.80	0	0.00	91.90	1	529	0.19%
2019/08/19	10	91.93	0	0.00	91.50	10	528	1.89%
2019/08/16	0	0.00	40	92.20	92.20	-40	528	-7.57%
2019/08/14	0	0.00	6	94.80	94.70	-6	509	-1.18%
2019/08/12	5	98.00	5	98.16	97.00	0	515	0.00%
2019/08/02	2	91.25	11	90.45	90.10	-9	478	-1.88%
2019/08/01	7	95.11	1	94.80	93.80	6	475	1.26%
2019/07/31	31	95.02	4	95.88	93.70	27	473	5.70%
2019/07/30	44	96.54	9	96.32	96.20	35	477	7.33%
2019/07/15	0	0.00	3	89.07	89.60	-3	500	-0.60%
2019/07/10	1	87.30	0	0.00	87.60	1	559	0.18%
2019/07/09	0	0.00	1	87.10	87.10	-1	563	-0.18%
2019/07/08	4	87.85	0	0.00	88.30	4	576	0.69%
2019/06/27	1	89.30	1	89.10	88.50	0	642	0.00%
2019/06/19	1	88.80	2	89.15	88.60	-1	801	-0.12%
2019/06/18	1	89.10	0	0.00	88.50	1	825	0.12%
2019/06/13	0	0.00	1	87.20	86.60	-1	854	-0.12%
2019/06/11	0	0.00	6	89.27	89.30	-6	909	-0.66%
2019/06/10	3	88.87	3	89.27	89.70	0	954	0.00%
2019/06/06	1	89.20	1	88.00	89.20	0	994	0.00%
2019/05/30	1	83.20	0	0.00	83.30	1	1,424	0.07%
2019/05/29	1	81.70	0	0.00	82.20	1	1,478	0.07%
2019/05/21	0	0.00	3	82.20	82.80	-3	1,554	-0.19%
2019/05/16	0	0.00	1	83.30	81.60	-1	1,576	-0.06%
2019/05/08	3	86.27	3	86.73	86.00	0	1,649	0.00%
2019/05/07	47	86.93	11	85.89	87.50	36	1,659	2.17%
2019/05/06	7	84.64	8	84.23	83.00	-1	1,672	-0.06%
2019/05/02	5	83.98	2	84.10	83.70	3	1,765	0.17%
2019/04/30	2	82.55	2	82.20	83.80	0	1,774	0.00%
2019/04/26	1	80.90	1	80.50	80.50	0	1,788	0.00%
2019/04/25	2	83.40	2	81.90	82.20	0	1,800	0.00%
2019/04/24	2	82.65	3	82.10	81.30	-1	1,812	-0.06%
2019/04/23	3	81.17	2	81.50	81.00	1	1,832	0.05%
2019/04/22	1	80.90	3	82.20	82.70	-2	1,873	-0.11%
2019/04/18	5	82.30	1	81.60	80.20	4	1,884	0.21%
2019/04/17	0	0.00	2	84.20	83.50	-2	1,900	-0.11%
2019/04/16	4	83.48	2	84.30	83.20	2	1,928	0.10%
2019/04/15	3	87.70	0	0.00	86.80	3	1,938	0.15%
2019/04/12	4	87.80	6	88.08	86.90	-2	1,934	-0.10%
2019/04/11	1	85.90	4	85.90	86.00	-3	1,917	-0.16%
2019/04/10	3	86.53	0	0.00	86.50	3	1,912	0.16%
2019/04/09	5	88.10	2	87.65	86.50	3	1,898	0.16%
2019/04/08	5	91.52	5	90.42	89.20	0	1,872	0.00%
2019/03/29	2	98.10	0	0.00	98.00	2	1,794	0.11%
2019/03/27	1	99.20	2	100.20	99.50	-1	1,782	-0.06%
2019/03/26	6	99.43	6	99.35	99.10	0	1,770	0.00%
2019/03/25	4	100.50	4	100.38	100.00	0	1,758	0.00%
2019/03/22	13	111.19	14	110.25	107.50	-1	1,731	-0.06%
2019/03/21	3	103.33	0	0.00	109.50	3	1,632	0.18%
2019/03/20	0	0.00	1	98.20	99.70	-1	1,595	-0.06%
2019/03/19	2	98.95	1	99.90	98.00	1	1,587	0.06%
2019/03/18	4	98.50	4	98.00	99.50	0	1,577	0.00%
2019/03/14	3	98.40	2	98.90	98.80	1	1,527	0.07%
2019/03/13	9	99.60	11	98.95	99.00	-2	1,507	-0.13%
2019/03/12	12	99.76	12	99.18	98.30	0	1,454	0.00%
2019/03/11	1	101.50	2	101.00	102.00	-1	1,392	-0.07%
2019/03/08	50	99.50	47	100.07	100.50	3	1,362	0.22%
2019/03/07	9	99.42	9	99.91	98.60	0	1,292	0.00%
2019/03/06	16	100.59	16	100.12	99.00	0	1,213	0.00%
2019/03/05	33	93.11	24	93.26	99.30	9	1,064	0.85%
2019/03/04	3	87.33	14	87.31	90.30	-11	898	-1.22%
2019/02/27	1	82.80	1	83.30	82.10	0	842	0.00%
2019/02/26	8	81.00	1	82.00	80.60	7	827	0.85%
2019/02/25	7	82.33	15	82.48	83.40	-8	811	-0.99%
2019/02/22	1	78.10	1	78.50	77.70	0	778	0.00%
2019/02/18	1	77.70	1	80.00	77.20	0	755	0.00%
2019/02/15	4	75.50	5	75.96	76.20	-1	738	-0.14%
2019/02/12	5	85.02	6	83.25	82.10	-1	706	-0.14%
2019/01/30	2	79.45	0	0.00	79.30	2	669	0.30%
2019/01/29	2	82.35	2	81.05	79.30	0	663	0.00%
2019/01/28	2	80.55	3	80.63	80.80	-1	632	-0.16%
2019/01/25	5	81.54	1	83.40	80.80	4	618	0.65%
2019/01/24	3	80.77	4	81.45	82.10	-1	585	-0.17%
2019/01/23	3	76.70	3	77.20	78.70	0	527	0.00%
2019/01/21	8	75.00	0	0.00	74.40	8	469	1.70%
2019/01/18	1	77.50	1	77.90	75.70	0	458	0.00%
2019/01/17	2	76.00	0	0.00	76.80	2	445	0.45%
2019/01/16	1	79.70	1	80.40	77.60	0	425	0.00%
2019/01/15	1	79.50	1	81.00	79.60	0	408	0.00%
2019/01/14	2	79.80	11	76.46	80.80	-9	378	-2.38%
2019/01/11	1	73.80	1	74.30	73.50	0	333	0.00%
2019/01/10	20	73.73	22	73.42	73.70	-2	319	-0.63%
2019/01/09	5	72.52	8	72.58	73.20	-3	302	-0.99%
2019/01/08	8	69.90	3	69.23	67.40	5	261	1.91%
2019/01/07	0	0.00	1	66.00	67.10	-1	223	-0.45%
2018/12/17	1	60.60	0	0.00	61.40	1	206	0.48%
2018/12/06	1	60.50	1	60.90	60.50	0	194	0.00%
2018/09/07	0	0.00	1	56.00	55.90	-1	231	-0.43%
2018/09/06	1	57.40	0	0.00	56.90	1	230	0.43%
2018/08/15	0	0.00	1	58.60	57.10	-1	253	-0.40%
2018/08/13	0	0.00	1	63.00	59.90	-1	260	-0.38%
2018/08/10	0	0.00	2	63.00	63.20	-2	254	-0.78%
2018/08/07	1	66.00	0	0.00	65.40	1	251	0.40%
2018/07/20	0	0.00	1	64.10	64.80	-1	234	-0.43%
2018/07/18	2	65.05	2	66.05	66.70	0	230	0.00%
2018/07/17	3	63.37	0	0.00	63.90	3	218	1.37%
2018/07/10	0	0.00	1	59.90	60.00	-1	197	-0.51%
2018/07/09	1	59.10	0	0.00	59.20	1	198	0.50%
2018/06/22	5	59.30	5	58.04	58.30	0	265	0.00%
2018/06/21	1	58.60	0.1	57.90	58.40	0.9	261	0.34%
2018/06/05	0	0.00	2.2	58.72	58.50	-2.2	344	-0.65%
2018/06/04	3	60.00	2	59.20	59.20	1	353	0.28%
2018/05/28	0	0.00	0.2	57.40	57.50	-0.2	373	-0.05%
2018/05/24	0.5	57.80	0	0.00	57.30	0.5	378	0.14%
2018/05/22	1	57.40	0	0.00	57.60	1	376	0.27%
2018/04/10	6	59.87	6	59.72	57.40	0	352	0.00%
2018/04/02	0	0.00	1	52.50	52.90	-1	301	-0.33%
2018/03/28	1	52.00	0	0.00	51.90	1	303	0.33%
2018/03/22	2	56.70	2	56.40	53.20	0	286	0.00%
2018/03/20	0	0.00	5	53.92	53.80	-5	267	-1.87%
2018/03/19	0	0.00	2	54.30	53.90	-2	271	-0.74%
2018/03/16	0	0.00	11	53.94	53.90	-11	284	-3.87%
2018/03/14	1	51.90	0	0.00	52.40	1	280	0.36%
2018/03/09	0	0.00	1	51.70	51.50	-1	279	-0.36%
2018/03/08	1	51.40	0	0.00	52.30	1	281	0.35%
2018/03/06	1	50.30	0	0.00	51.40	1	279	0.36%
2018/02/07	4	48.21	0	0.00	47.55	4	253	1.58%
2018/02/06	0	0.00	1	47.55	47.15	-1	250	-0.40%
2018/01/31	2	50.15	0	0.00	50.10	2	265	0.75%
2018/01/25	0	51.40	0	0.00	51.50	0	313	0.00%
2018/01/18	0	0.00	2	52.40	52.90	-2	363	-0.55%
2018/01/17	0	0.00	3	52.73	52.80	-3	365	-0.82%
2018/01/16	3	52.73	0	0.00	52.80	3	364	0.82%
2018/01/15	4	52.50	2	52.10	52.10	2	375	0.53%
2018/01/08	1	52.90	1	52.80	51.70	0	365	0.00%
2018/01/04	1	50.30	0	0.00	50.50	1	358	0.28%
2018/01/03	0	51.10	0	0.00	51.10	0	358	0.00%
2018/01/02	0	51.20	0	0.00	51.20	0	356	0.00%