LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    589
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 1912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.2590.2511.1590.82591.00-8.85,350-0.16%
2024/03/2611.9580.213.2579.93583.008.75,4350.16%
2024/03/258586.8800.00589.0085,4320.15%
2024/03/228.3587.723592.00594.005.35,4620.10%
2024/03/2112.1595.341.1596.99596.0010.95,4620.20%
2024/03/209.2607.3911.5608.79595.00-2.35,459-0.04%
2024/03/1910.2595.026.5597.34596.003.85,4270.07%
2024/03/1812.1594.1928.6599.80605.00-16.55,375-0.31%
2024/03/157.3572.934574.52570.003.35,2600.06%
2024/03/147.2574.439.3577.52576.00-2.15,232-0.04%
2024/03/137584.873.2587.03584.003.85,1670.07%
2024/03/122587.012591.03594.0005,0900.00%
2024/03/1112.8582.035584.00582.007.85,0750.15%
2024/03/0836.8612.1025.4606.50592.0011.45,0340.23%
2024/03/074.5595.026.5594.70598.00-1.94,848-0.04%
2024/03/0613.4587.3710.1591.42594.003.34,7620.07%
2024/03/053.1592.702591.51593.001.14,7230.02%
2024/03/049.6592.342593.52592.007.64,7370.16%
2024/03/0118.1605.9112.2610.33599.0064,6840.13%
2024/02/293.3596.854.1604.51601.00-0.84,678-0.02%
2024/02/2714.3602.1642.2605.27605.00-27.94,587-0.61%
2024/02/265584.825.1583.00584.00-0.14,4170.00%
2024/02/2313.3587.6212.2588.52580.001.14,4060.03%
2024/02/2214.4581.757.9580.08584.006.54,3510.15%
2024/02/2113570.717.6571.41569.005.44,2960.13%
2024/02/2015.2592.2629.6595.76587.00-14.44,234-0.34%
2024/02/196.1541.3021.4534.13550.00-15.34,004-0.38%
2024/02/162.1509.025.3511.34514.00-3.13,854-0.08%
2024/02/156.5502.565.1504.49506.001.43,8430.04%
2024/02/0521.6497.6711.1499.84506.0010.53,7790.28%
2024/02/020514.050.2515.49515.00-0.23,7070.00%
2024/02/010.1511.694.1514.98515.00-3.93,753-0.10%
2024/01/313506.347509.85511.00-43,915-0.10%
2024/01/3018.3510.820.1512.00508.0018.23,9420.46%
2024/01/291.1519.881519.02520.0003,9970.00%
2024/01/264.2518.474518.50520.000.24,0390.01%
2024/01/250525.004525.49528.00-44,121-0.10%
2024/01/240523.003.2523.69526.00-3.24,273-0.07%
2024/01/233522.993.3522.09523.00-0.34,352-0.01%
2024/01/223.1515.973.1517.60518.00-0.14,4690.00%
2024/01/199513.458512.51515.0014,4530.02%
2024/01/188511.139.3507.05513.00-1.34,453-0.03%
2024/01/1712.7512.1610513.50511.002.74,4490.06%
2024/01/167.2533.923.3532.88533.003.94,3260.09%
2024/01/1513.1530.0622.4528.55534.00-9.34,300-0.22%
2024/01/120505.007.2509.11510.00-7.24,195-0.17%
2024/01/111501.020.4501.00502.000.64,1630.01%
2024/01/100.1500.002499.00502.00-24,206-0.05%
2024/01/091.3500.792.1499.14500.00-0.84,215-0.02%
2024/01/081.2498.2517.7500.01500.00-16.54,202-0.39%
2024/01/054.2490.773489.50490.001.24,1740.03%
2024/01/042.2496.623494.34495.00-0.94,149-0.02%
2024/01/036500.480503.00499.505.94,1690.14%
2024/01/021.2508.210.1511.00510.0014,1740.02%
2023/12/291.1515.704515.24517.00-2.94,184-0.07%
2023/12/283.1510.001.2510.00510.001.94,1900.04%
2023/12/270.2508.902.2508.19511.00-24,209-0.05%
2023/12/262.2508.851510.00510.001.24,2080.03%
2023/12/250.1501.0200.00504.000.14,2660.00%
2023/12/222.5500.928.2500.55506.00-5.74,297-0.13%
2023/12/217.8497.875.1501.26494.502.74,2770.06%
2023/12/201512.006512.83514.00-54,182-0.12%
2023/12/192509.501.1510.10510.0014,1390.02%
2023/12/183517.686518.51519.00-34,103-0.07%
2023/12/153.1516.001.4516.29515.001.74,1070.04%
2023/12/143.6510.152.4515.00516.001.24,1170.03%
2023/12/132515.491.5514.58517.000.54,1210.01%
2023/12/122.1512.424.2512.49514.00-2.14,211-0.05%
2023/12/111509.941.1509.81510.0004,2550.00%
2023/12/081.3509.834510.00508.00-2.84,290-0.06%
2023/12/070.1508.003.8508.13509.00-3.74,317-0.09%
2023/12/0600.003.1508.35511.00-3.14,337-0.07%
2023/12/051.1502.970.6503.00503.000.54,3520.01%
2023/12/040.1510.170512.00514.0004,3550.00%
2023/12/011.2510.821.2510.84510.0004,3550.00%
2023/11/300.1510.921509.98511.00-0.94,405-0.02%
2023/11/296510.3411.9511.67512.00-5.94,390-0.13%
2023/11/283.1501.681.1502.98502.0024,3410.05%
2023/11/274.2509.8410.3511.05503.00-6.14,321-0.14%
2023/11/241.1499.972.5499.44500.00-1.44,229-0.03%
2023/11/233498.456496.92496.00-34,216-0.07%
2023/11/221498.493.8496.50499.00-2.84,209-0.07%
2023/11/213.1494.178.3496.23492.50-5.24,203-0.12%
2023/11/207491.506.3497.34491.500.74,1880.02%
2023/11/173.2494.917.3491.45495.00-4.24,146-0.10%
2023/11/165.1485.155481.61485.000.14,1260.00%
2023/11/155493.9011.2495.44491.50-6.24,129-0.15%
2023/11/144.1490.0814.5490.11489.00-10.54,123-0.25%
2023/11/138.1488.0525.6490.07487.50-17.64,126-0.43%
2023/11/102.3479.518.4480.86481.50-6.14,149-0.15%
2023/11/099.2483.6013.1484.42483.00-3.94,136-0.09%
2023/11/0825.4475.076.4478.71477.50194,1010.46%
2023/11/0711.3496.0418498.26499.00-6.63,946-0.17%
2023/11/0620.3492.3628.3493.54496.00-8.13,928-0.21%
2023/11/035.1480.779.4481.91478.00-4.43,984-0.11%
2023/11/0212.3480.7120.6479.37485.00-8.43,998-0.21%
2023/11/0114.4466.0043.6468.17470.00-29.23,903-0.75%
2023/10/317455.145.5456.45454.501.53,7650.04%
2023/10/3016.4450.6024.9450.87452.00-8.53,723-0.23%
2023/10/271429.5000.00432.0013,6560.03%
2023/10/265.2427.641.4431.47429.503.93,7370.10%
2023/10/254.2436.3410438.59435.50-5.83,729-0.16%
2023/10/241.2428.280.2430.00429.5013,7300.03%
2023/10/237.1431.852442.40430.5053,7410.13%
2023/10/201.2437.296.3440.25440.00-5.13,732-0.14%
2023/10/199.7438.3313438.46438.50-3.33,726-0.09%
2023/10/1810.1435.9716.1434.28436.00-63,727-0.16%
2023/10/170.1429.541432.00430.00-0.93,696-0.02%
2023/10/163.1429.041429.50431.502.13,7250.06%
2023/10/130435.171436.50436.50-13,751-0.03%
2023/10/124431.0100.00432.0043,7790.11%
2023/10/1113438.5025436.68437.00-123,800-0.32%
2023/10/0616.1431.922432.75431.5014.13,8050.37%
2023/10/054.1439.017.1440.49440.50-3.13,818-0.08%
2023/10/041425.601433.00431.5003,9400.00%
2023/10/032432.995.1436.28431.00-3.14,018-0.08%
2023/10/023423.331427.00428.0024,0570.05%
2023/09/287.3422.5100.00423.007.34,1320.18%
2023/09/274.1424.1500.00429.504.14,1240.10%
2023/09/265.2429.782427.31427.003.24,1710.08%
2023/09/255437.010439.00440.0054,2300.12%
2023/09/220.1433.500435.06437.5004,4080.00%
2023/09/211432.4124428.31433.00-234,432-0.52%
2023/09/204.1437.673.7434.67431.500.44,4350.01%
2023/09/190.1441.970.3442.24445.50-0.24,4200.00%
2023/09/186.4453.583456.00447.503.44,3660.08%
2023/09/151.2455.6312.6460.05464.00-11.44,354-0.26%
2023/09/1410.1449.1921.1448.78449.50-114,251-0.26%
2023/09/1300.004.1437.41438.50-4.14,220-0.10%
2023/09/122430.261.3432.37434.000.74,2510.02%
2023/09/110429.001.2431.17428.50-1.24,290-0.03%
2023/09/080.3422.238.3424.11427.50-84,306-0.19%
2023/09/072427.009.5426.35427.00-7.54,318-0.17%
2023/09/066423.173.2424.55425.002.84,3230.06%
2023/09/056412.853419.17422.0034,3590.07%
2023/09/043411.505.2411.41410.50-2.24,345-0.05%
2023/09/011.2401.254403.50403.00-2.84,384-0.06%
2023/08/315.5402.272.1399.92399.503.44,4090.08%
2023/08/302.2396.453.2397.31397.00-14,432-0.02%
2023/08/2900.000.1395.50395.50-0.14,4770.00%
2023/08/284394.012.1394.52393.501.94,4990.04%
2023/08/254.3390.984392.38392.500.34,5610.01%
2023/08/242.1390.532.4389.17390.00-0.34,589-0.01%
2023/08/230384.003385.50385.00-34,611-0.07%
2023/08/224.6383.873.4383.35382.501.24,6470.03%
2023/08/213.6382.211381.01381.502.64,7050.06%
2023/08/180.1387.931387.00386.00-0.94,698-0.02%
2023/08/1713.1384.5613385.92388.500.14,6660.00%
2023/08/164.4386.110.2389.37389.504.24,6680.09%
2023/08/152.2390.192.1391.54390.000.14,6410.00%
2023/08/147.6389.611388.12390.506.64,6620.14%
2023/08/113393.685397.50395.00-24,734-0.04%
2023/08/107.3395.092.2394.85393.505.14,7340.11%
2023/08/0915.9398.6610.1401.94397.005.94,7760.12%
2023/08/087.1421.3711.3419.51417.50-4.14,665-0.09%
2023/08/073.1426.439423.22427.50-64,666-0.13%
2023/08/045.1426.531.1427.14425.0044,8270.08%
2023/08/026.1433.3811.9433.74432.00-5.84,873-0.12%
2023/08/0120.2437.0211.1434.91437.0094,8580.19%
2023/07/313.1427.489.5429.72424.00-6.44,766-0.14%
2023/07/283414.012415.74416.5014,6950.02%
2023/07/272.3407.183412.33415.00-0.74,685-0.02%
2023/07/261408.001408.00406.5004,6860.00%
2023/07/251.2409.213410.33408.00-1.84,725-0.04%
2023/07/242406.503.5409.57405.50-1.54,766-0.03%
2023/07/214.1403.652406.96408.002.14,8170.04%
2023/07/200.2408.870.2405.71409.5004,8920.00%
2023/07/192.6410.172.3412.84404.500.34,8970.01%
2023/07/184.4411.178.1410.99410.00-3.84,879-0.08%
2023/07/171.3405.7700.00406.001.34,8560.03%
2023/07/144.9409.4013406.88409.00-8.14,847-0.17%
2023/07/132.4397.667.1399.31399.00-4.64,821-0.10%
2023/07/126.9393.211393.99394.505.94,7760.12%
2023/07/1152.1399.1211401.86397.0041.14,7520.87%
2023/07/109.4433.6218.1435.49430.50-8.74,636-0.19%
2023/07/0714.2431.0031.3435.86435.50-17.14,596-0.37%
2023/07/069.1434.822.1434.93435.5074,6310.15%
2023/07/0513440.7711.1438.73438.501.94,5880.04%
2023/07/0414435.8314.6435.20440.50-0.54,554-0.01%
2023/07/0316.8421.6913.3425.47425.003.44,5760.08%
2023/06/3031.1430.8811427.91426.5020.14,6130.43%
2023/06/291.1457.575.2458.46456.00-4.24,464-0.09%
2023/06/283455.519.3457.69459.00-6.34,539-0.14%
2023/06/273.1454.801.1455.30452.001.94,5460.04%
2023/06/262452.000.1452.81450.0024,5380.04%
2023/06/217.2445.626.8445.92450.000.44,5710.01%
2023/06/207452.079451.17449.00-24,565-0.04%
2023/06/1910.2454.582.6455.53455.007.64,5970.16%
2023/06/162454.005.4458.90458.00-3.44,555-0.08%
2023/06/155.9451.321.2449.47450.004.64,5100.10%
2023/06/141.2460.660.1461.88460.501.14,5360.02%
2023/06/131.1466.457.6463.12466.50-6.54,576-0.14%
2023/06/123.3460.815.6458.69455.00-2.34,620-0.05%
2023/06/090.2461.337463.92463.00-6.94,615-0.15%
2023/06/081.3450.953453.49455.50-1.74,603-0.04%
2023/06/076.2454.435.5453.29456.000.74,6170.02%
2023/06/061441.004.4441.12444.50-3.44,589-0.07%
2023/06/051.1440.247.5437.95438.00-6.44,618-0.14%
2023/06/022.1429.712430.49431.000.14,6520.00%
2023/06/011420.003422.00424.00-24,710-0.04%
2023/05/310.1426.003.7425.49425.50-3.54,726-0.07%
2023/05/301.3422.500.5420.89423.500.84,7220.02%
2023/05/291.1424.563.3422.70423.50-2.14,777-0.04%
2023/05/262.1416.833.2419.00416.50-1.14,888-0.02%
2023/05/251.3416.2810.2416.92414.00-8.94,933-0.18%
2023/05/242.2402.5916.2405.77407.50-144,964-0.28%
2023/05/239.3407.582407.00409.007.35,0550.15%
2023/05/2212.3412.552410.25408.0010.35,1110.20%
2023/05/1910.3408.799.2407.03407.001.15,1330.02%
2023/05/183.2407.273.1406.84407.500.15,1800.00%
2023/05/1711.4401.293.1400.29400.508.35,2470.16%
2023/05/1622.2407.095.5407.28406.0016.75,3000.32%
2023/05/159.2399.974.3400.25400.504.95,3310.09%
2023/05/127.1409.676411.25411.001.15,3270.02%
2023/05/1112.2419.891.1419.99415.5011.25,3840.21%
2023/05/1020.2434.5323.5433.98424.00-3.35,638-0.06%
2023/05/098.4419.962.4417.44417.0065,5700.11%
2023/05/088.1431.561.1432.91429.0075,5600.13%
2023/05/050.1426.573427.33428.00-35,614-0.05%
2023/05/042422.021.1424.45423.0015,7190.02%
2023/05/031422.031424.00426.5005,8110.00%
2023/05/021.1425.111.1427.99425.5005,9480.00%
2023/04/285.9416.616418.25418.50-0.26,0180.00%
2023/04/275.2410.3012408.63410.50-6.85,989-0.11%
2023/04/2614.2408.976.1404.74412.008.15,9610.14%
2023/04/254.2418.554.4418.56409.00-0.15,9530.00%
2023/04/240.1440.661432.31438.50-15,936-0.02%
2023/04/211.1444.953.1440.83436.00-25,995-0.03%
2023/04/203446.5011.1447.48445.00-8.16,097-0.13%
2023/04/194450.755.2451.71450.00-1.16,218-0.02%
2023/04/1812.1453.283.3454.39451.008.86,3300.14%
2023/04/172457.001457.96458.0016,4160.02%
2023/04/148.2456.3114.2458.57459.00-66,532-0.09%
2023/04/130.1451.005.2452.61450.00-5.16,666-0.08%
2023/04/125.4456.689.6456.70455.50-4.26,683-0.06%
2023/04/116458.4911.8460.67463.50-5.86,689-0.09%
2023/04/104448.136.7447.31447.50-2.76,669-0.04%
2023/04/077.1439.1214439.86439.00-6.96,821-0.10%
2023/04/0616.2436.1816.1437.65435.500.16,8170.00%
2023/03/3111.5428.609.1428.61431.502.46,7370.04%
2023/03/303.3413.935.2415.59415.00-1.96,736-0.03%
2023/03/2911.6414.706.4414.01414.005.26,8120.08%
2023/03/282.2427.4810.7427.04425.50-8.56,860-0.12%
2023/03/276.6432.413.1431.22430.503.57,0050.05%
2023/03/2410.1435.6414.3435.50436.50-4.27,142-0.06%
2023/03/2311430.912433.23433.0097,1470.13%
2023/03/227.1432.149.1432.95430.50-1.97,172-0.03%
2023/03/214.3432.285.5430.74429.00-1.17,141-0.02%
2023/03/203.1432.357.1433.27430.00-47,158-0.06%
2023/03/1713.1427.2637.1426.42434.50-247,157-0.34%
2023/03/164.5411.047.5412.89417.50-37,136-0.04%
2023/03/1523.1427.2414.6427.05418.008.67,1880.12%
2023/03/148.1422.3013.1421.58420.00-57,204-0.07%
2023/03/138.3421.065420.39428.003.37,2340.05%
2023/03/106.4423.4624424.64424.00-17.77,206-0.25%
2023/03/096.3429.195.2429.92428.0017,2050.01%
2023/03/0817.3424.552.4426.56429.5014.97,2420.21%
2023/03/076.2426.086.4425.90430.50-0.27,2060.00%
2023/03/063.1419.6928.9422.73422.00-25.87,140-0.36%
2023/03/039.3409.962.2409.32410.507.17,0770.10%
2023/03/022.3408.154.5411.14409.50-2.27,084-0.03%
2023/03/017411.5814.3411.90415.50-7.37,055-0.10%
2023/02/2414.3409.9821.2413.00407.50-6.97,012-0.10%
2023/02/2325.1412.6617.4410.32409.007.86,9140.11%
2023/02/2229.7411.3121.6415.31409.008.16,9470.12%
2023/02/2113.4418.3722420.11425.00-8.76,990-0.12%
2023/02/209.1409.924.2407.70407.504.96,9700.07%
2023/02/177.4404.174.1404.09404.503.36,9580.05%
2023/02/167.2399.2914.8398.66402.00-7.66,993-0.11%
2023/02/155.7396.456.7398.76398.00-17,132-0.01%
2023/02/1417.1393.4320.8396.18398.50-3.77,327-0.05%
2023/02/136.1384.386.2382.06380.50-0.17,3300.00%
2023/02/104.3382.622.2381.67383.502.17,3780.03%
2023/02/0910.2386.0112.3385.55381.50-27,337-0.03%
2023/02/0815.3385.3519.6388.62390.00-4.37,240-0.06%
2023/02/077.7363.879.1364.00364.00-1.36,950-0.02%
2023/02/0615362.039357.90356.0066,8440.09%
2023/02/034.4360.351.2362.01363.003.26,7950.05%
2023/02/0212360.589.6360.78361.002.46,7350.04%
2023/02/015.1356.901.2359.23353.503.96,6850.06%
2023/01/319.2359.1213.7359.18355.00-4.56,599-0.07%
2023/01/3015355.3534.4352.35351.00-19.36,480-0.30%
2023/01/172346.504.1347.47348.00-2.16,437-0.03%
2023/01/165.1346.088.8345.73345.00-3.86,453-0.06%
2023/01/130.8344.173.2345.03346.00-2.46,440-0.04%
2023/01/1220.3346.3919.4346.71344.500.96,4220.01%
2023/01/1110349.5010.1349.84350.50-0.16,3900.00%
2023/01/1021344.838344.51347.00136,4180.20%
2023/01/0937346.8817.1350.01348.5019.96,3610.31%
2023/01/0623.5348.7636.1345.48352.00-12.66,281-0.20%
2023/01/0512339.2216.1339.53339.00-4.16,188-0.07%
2023/01/0421.1331.1922.2331.96335.50-1.16,155-0.02%
2023/01/0326329.5436.4327.52334.50-10.46,088-0.17%
2022/12/3011.7319.0418.4318.14315.50-6.75,950-0.11%
2022/12/293.8312.555.4309.22317.50-1.65,941-0.03%
2022/12/2824.4312.5823.8311.71309.000.75,9650.01%
2022/12/2740.5319.6934.6319.85319.005.95,9440.10%
2022/12/267.1303.619.2305.65306.50-2.15,770-0.04%
2022/12/236.1300.029300.22301.50-2.95,794-0.05%
2022/12/224301.0011.1302.19302.00-7.15,818-0.12%
2022/12/215.1299.288298.38298.00-2.95,778-0.05%
2022/12/2010.1305.5612.2308.75300.00-25,698-0.04%
2022/12/1916306.0614307.68309.0025,6120.04%
2022/12/1611.3311.8416.2311.06314.50-4.95,454-0.09%
2022/12/1511.2304.9012.1307.14308.50-15,383-0.02%
2022/12/144303.6315.6303.82307.00-11.65,387-0.21%
2022/12/131.5296.5000.00295.501.55,3880.03%
2022/12/128.1294.937294.79296.501.15,4030.02%
2022/12/093.1299.943299.83299.000.15,4330.00%
2022/12/0811.2297.5012298.54297.50-0.85,426-0.02%
2022/12/0716301.2826.9301.57305.00-10.85,379-0.20%
2022/12/0612.4294.3211.1296.99298.501.35,2720.02%
2022/12/055.1298.2614.4299.65300.50-9.35,206-0.18%
2022/12/0214.3295.7310296.54299.004.35,2020.08%
2022/12/0121.4299.866.3298.31297.0015.15,2320.29%
2022/11/308.1291.669293.06298.50-0.95,189-0.02%
2022/11/294.2290.382.2292.27293.0025,1840.04%
2022/11/280.5293.734290.50291.50-3.55,198-0.07%
2022/11/258.1296.995.1295.89294.5035,2300.06%
2022/11/2413.2301.6312.7299.41302.000.65,2310.01%
2022/11/2310.2293.9810291.60291.000.25,1980.00%
2022/11/2211293.2713.2295.34295.00-2.25,191-0.04%
2022/11/213.1297.254.1297.51298.00-15,174-0.02%
2022/11/1828.9306.2426.2306.30301.502.75,1730.05%
2022/11/1723.1307.5732.3309.39307.00-9.25,084-0.18%
2022/11/1624.6305.3311303.91307.0013.64,9610.27%
2022/11/1520.1299.0510.5300.18301.009.64,8870.20%
2022/11/145.6296.355.7296.31298.00-0.14,8890.00%
2022/11/1127.5303.8631.5302.03298.00-44,831-0.08%
2022/11/1037.7289.3735.2288.44290.002.54,6790.05%
2022/11/097.1278.6929.3279.91285.00-22.24,429-0.50%
2022/11/0824.8262.0119.8263.42259.5054,3380.11%
2022/11/077254.859.7255.26255.50-2.74,291-0.06%
2022/11/044.1247.417.5246.95247.50-3.44,337-0.08%
2022/11/031243.001.1243.07245.0004,4130.00%
2022/11/026245.754.3245.58246.001.84,4510.04%
2022/11/014243.502.2242.87243.501.94,5850.04%
2022/10/313.1237.957.5240.05241.00-4.44,625-0.09%
2022/10/287.1233.677233.57237.000.14,6860.00%
2022/10/271239.003.1240.81241.00-2.14,689-0.04%
2022/10/262236.243238.50235.00-14,779-0.02%
2022/10/256.3239.456237.92235.500.34,8150.01%
2022/10/2413250.698.2248.75246.004.84,8100.10%
2022/10/214246.882247.75246.0024,8180.04%
2022/10/206.1241.997242.79245.50-0.94,827-0.02%
2022/10/193244.1710.1245.69244.00-7.14,821-0.15%
2022/10/186.6245.991242.54243.005.64,7950.12%
2022/10/179242.7814.4243.51249.00-5.44,785-0.11%
2022/10/1420.1241.7217.1242.76242.5034,7790.06%
2022/10/133.2236.484.4236.04233.00-1.24,841-0.02%
2022/10/127236.777.3238.00237.00-0.24,8320.00%
2022/10/113.2235.855232.80236.50-1.84,808-0.04%
2022/10/074.2237.743.1237.51238.501.14,8490.02%
2022/10/063.1240.165.4240.66240.50-2.34,901-0.05%
2022/10/052.1233.168.2237.68238.50-6.14,951-0.12%
2022/10/045228.0012.5228.06228.00-7.55,121-0.15%
2022/10/034.2218.011.2217.36217.5035,2350.06%
2022/09/303.1217.897.6212.59219.00-4.65,390-0.08%
2022/09/291.3216.111216.92213.500.35,4590.01%
2022/09/288.4217.987.3215.67214.501.25,5580.02%
2022/09/273.2224.170.4223.88223.502.85,5690.05%
2022/09/267.9224.5611.7224.62222.50-3.75,645-0.07%
2022/09/232.4239.751.2237.57235.501.25,7090.02%
2022/09/226.5237.822.1241.05239.504.35,7660.07%
2022/09/210.3245.011.2243.50243.50-0.95,768-0.02%
2022/09/204.4243.9700.00243.504.45,7990.08%
2022/09/190.1249.9700.00249.500.15,7790.00%
2022/09/163.2256.2900.00253.003.25,7910.06%
2022/09/151262.471262.47260.5005,8380.00%
2022/09/143.2256.712255.50258.001.25,9800.02%
2022/09/132.3263.910.1265.00263.002.26,0330.04%
2022/09/122265.735.4266.01266.50-3.36,114-0.05%
2022/09/082.2254.185255.40259.00-2.86,200-0.04%
2022/09/071.2245.307.1249.54254.50-66,170-0.10%
2022/09/064.1252.344250.50251.500.16,1470.00%
2022/09/0530.1252.8645251.54252.50-14.96,168-0.24%
2022/09/021.1263.183.1260.33258.50-26,149-0.03%
2022/09/014.1259.063258.84258.501.16,1440.02%
2022/08/313.1256.218.1259.78263.50-56,149-0.08%
2022/08/3024.2260.631259.01258.5023.26,1270.38%
2022/08/291.2258.2522.1258.12259.00-216,137-0.34%
2022/08/269.6268.8311.2269.74265.00-1.66,134-0.03%
2022/08/2513.2265.004267.63269.509.26,1490.15%
2022/08/244261.0000.00260.0046,1800.07%
2022/08/232.4264.342.1263.45261.000.36,2220.00%
2022/08/225.1269.2914267.40266.00-96,246-0.14%
2022/08/1923.2271.809.4271.11270.0013.86,2700.22%
2022/08/183.3264.774266.88267.00-0.76,240-0.01%
2022/08/178.2264.617265.42265.001.16,2400.02%
2022/08/165.7265.510.1264.50262.005.66,2200.09%
2022/08/153.1263.9519.4264.16267.50-16.36,238-0.26%
2022/08/1219.6262.239.5261.29261.5010.16,2100.16%
2022/08/1112.3257.3030.3256.75257.50-186,208-0.29%
2022/08/1017.4249.036245.58245.5011.46,1550.19%
2022/08/097.1258.288.2258.72260.00-1.26,106-0.02%
2022/08/0818254.7813.2254.93256.504.86,1090.08%
2022/08/054.3248.412.1249.00247.502.26,0060.04%
2022/08/0410.1244.8117.1246.63247.00-7.16,022-0.12%
2022/08/033.2248.664.2248.29249.50-15,979-0.02%
2022/08/028.8250.0011249.32250.50-2.26,017-0.04%
2022/08/018.2262.2100.00262.008.25,9740.14%
2022/07/294262.389263.73265.00-55,970-0.08%
2022/07/287.2262.607.1265.33262.500.15,9910.00%
2022/07/272.3261.006263.67264.50-3.76,037-0.06%
2022/07/265.1260.187.5259.33261.50-2.46,058-0.04%
2022/07/254262.388.2262.08262.00-4.26,210-0.07%
2022/07/229.4267.4821.9265.36266.00-12.66,278-0.20%
2022/07/2117.4265.5214.7264.82269.502.76,3040.04%
2022/07/207.5258.1816.4257.79258.00-96,263-0.14%
2022/07/194.2248.947.9249.42250.50-3.76,205-0.06%
2022/07/1813.4249.625.2248.62249.008.36,2420.13%
2022/07/1515.5243.0613.5246.20245.001.96,2380.03%
2022/07/1430.2239.3434.7237.44241.00-4.66,162-0.07%
2022/07/1317.5240.8312.2243.83238.505.36,0960.09%
2022/07/1225.7239.1718.1238.42234.507.66,0010.13%
2022/07/1117.1300.3617.7300.23300.50-0.65,766-0.01%
2022/07/0813.2293.2824.9295.40300.00-11.75,643-0.21%
2022/07/0723.5275.1826.9276.36279.50-3.45,501-0.06%
2022/07/0626.5283.8513.7281.73278.0012.85,4620.23%
2022/07/0523.5294.1719.6292.18292.003.95,3660.07%
2022/07/0434.2293.4138.7291.63296.00-4.55,317-0.08%
2022/07/0126.4297.3014.2297.87288.5012.25,2700.23%
2022/06/3011.2303.104.1304.72302.007.15,2050.14%
2022/06/2962.3313.9863.8308.61310.00-1.55,131-0.03%
2022/06/2813.5317.971315.01315.0012.55,0560.25%
2022/06/2717.2331.244.1329.54330.0013.15,0120.26%
2022/06/244.3323.9123325.22325.00-18.74,996-0.37%
2022/06/2313.1323.445.7323.30326.007.44,9940.15%
2022/06/2218.5324.9031.6321.27321.00-13.14,929-0.27%
2022/06/2116.5338.967.1341.42346.009.44,8480.19%
2022/06/2010.6342.2757.6342.43341.50-474,829-0.97%
2022/06/1714.9353.7854.5354.57352.00-39.64,866-0.81%
2022/06/162.5374.1613367.31366.50-10.64,825-0.22%
2022/06/1519.5375.929374.56372.5010.54,8910.22%
2022/06/147.4372.938.5373.28379.00-14,930-0.02%
2022/06/1315.5380.154.4380.78379.5011.14,9460.22%
2022/06/1010.4392.967394.29393.003.44,9420.07%
2022/06/0912.1400.219.1399.62398.503.14,9430.06%
2022/06/084.3405.355404.40405.00-0.84,933-0.02%
2022/06/072.2401.362401.75401.000.24,9580.00%
2022/06/064.5404.989.2404.58406.50-4.84,962-0.10%
2022/06/0214.3402.318.2402.49401.006.25,0100.12%
2022/06/0113.4412.1515.2412.73410.00-1.85,027-0.04%
2022/05/315.3406.4213.1406.47406.00-7.94,975-0.16%
2022/05/305.2401.657404.64404.00-1.84,964-0.04%
2022/05/279395.5020.1398.40400.00-11.14,966-0.22%
2022/05/2618.1388.0725.1391.26387.50-75,021-0.14%
2022/05/2519386.7911.2387.76389.007.85,0730.15%
2022/05/2429.6387.8627.1386.99384.502.65,1400.05%
2022/05/233.5392.1618392.94393.00-14.55,219-0.28%
2022/05/2013.1403.8412403.42401.501.15,2150.02%
2022/05/1918.1397.5525395.06402.50-6.95,238-0.13%
2022/05/184.1397.133398.00395.001.15,2700.02%
2022/05/174.1394.275.1395.41394.50-15,313-0.02%
2022/05/1621.4399.438.3394.22391.5013.15,3590.24%
2022/05/134.1395.179.2396.89399.00-5.15,369-0.09%
2022/05/127.5388.803.5389.54388.5045,4610.07%
2022/05/1111390.649.7390.47391.501.45,4720.03%
2022/05/1016.2388.886.2383.93390.50105,5220.18%
2022/05/095.2379.377.2379.46378.00-25,541-0.04%
2022/05/0616.8391.625392.10391.0011.85,5660.21%
2022/05/056.3399.107.1398.65401.00-0.85,606-0.01%
2022/05/0418.4395.8610394.00395.008.45,5820.15%
2022/05/037402.506.4402.35403.500.65,5640.01%
2022/04/2923401.3227.6400.95398.50-4.65,587-0.08%
2022/04/2815378.7321379.27382.50-65,432-0.11%
2022/04/2720.6357.0916.1359.71363.504.55,3630.08%
2022/04/262.3377.694.1376.87376.00-1.85,269-0.03%
2022/04/256.4375.729.1376.84374.50-2.75,290-0.05%
2022/04/2223.4391.0810390.35387.0013.45,2590.26%
2022/04/216.4399.1712398.50401.50-5.75,238-0.11%
2022/04/201.2402.841405.50405.500.25,2440.00%
2022/04/194.1407.272405.00402.002.15,2580.04%
2022/04/183.3397.429402.83405.50-5.75,292-0.11%
2022/04/155.1402.594401.13400.001.15,3170.02%
2022/04/147.5412.247.3413.38414.000.25,3710.00%
2022/04/136.6404.694.2406.57410.002.45,4050.04%
2022/04/124.9397.265.1391.51398.00-0.15,4510.00%
2022/04/119393.863.2397.34390.505.85,4270.11%
2022/04/083.4401.351.5401.92403.001.95,4100.03%
2022/04/076.4404.208.7404.71400.00-2.25,404-0.04%
2022/04/067.6415.8913417.69415.00-5.45,325-0.10%
2022/04/011.2425.020.1425.08427.501.25,2850.02%
2022/03/314.4426.561.2429.49426.503.25,2910.06%
2022/03/308.3428.6022426.25424.50-13.75,314-0.26%
2022/03/2912.7421.1912.4423.12420.500.35,3490.00%
2022/03/2815.9422.319.2425.29425.006.75,3740.12%
2022/03/254.3438.149.9438.04435.50-5.65,413-0.10%
2022/03/2422.6434.1110.1434.57434.5012.55,4710.23%
2022/03/238.2441.6615.1441.47445.00-6.95,489-0.13%
2022/03/2235.5437.7527.1435.78434.508.45,5830.15%
2022/03/2119.9451.033452.17450.5016.95,5040.31%
2022/03/186.4460.303.3461.77456.503.15,5070.06%
2022/03/178.3466.7819.2465.66467.00-10.95,512-0.20%
2022/03/1613.1454.515.1451.11452.508.15,4830.15%
2022/03/159.6454.0420.1459.36451.50-10.45,502-0.19%
2022/03/1413.1461.681461.00463.0012.15,5860.22%
2022/03/114.1467.145.3464.23466.50-1.25,694-0.02%
2022/03/107.7463.588465.69468.00-0.35,762-0.01%
2022/03/095.5454.191453.00452.504.55,7970.08%
2022/03/081.4454.046.2450.59452.50-4.75,879-0.08%
2022/03/075.5459.227.7459.15456.50-2.25,922-0.04%
2022/03/043.6475.404476.38474.00-0.45,955-0.01%
2022/03/039.8481.298.2482.31480.001.56,0250.03%
2022/03/029476.407.2476.42477.001.86,0750.03%
2022/03/0112.5476.8717.2474.32481.00-4.76,089-0.08%
2022/02/252.8458.443.1460.95456.50-0.36,011-0.01%
2022/02/2410.7459.8018.1457.04456.00-7.46,011-0.12%
2022/02/2316.8464.5614.8462.70463.5025,9720.03%
2022/02/2211.2449.8117450.97452.00-5.85,980-0.10%
2022/02/2115.6450.939.4448.85453.506.26,0630.10%
2022/02/1850.8443.4149.1444.67446.501.76,2560.03%
2022/02/1719.7451.2819.2451.24450.500.56,2810.01%
2022/02/1620.4456.1415.2458.82456.005.26,3990.08%
2022/02/1518.9455.065455.40453.0013.96,4110.22%
2022/02/1412.8453.286453.75454.506.86,4040.11%
2022/02/1111.3464.8922.3464.46468.00-116,335-0.17%
2022/02/1035.6467.0814.3467.12467.0021.36,3900.33%
2022/02/0914.2461.6921461.55462.00-6.86,558-0.10%
2022/02/0819.3454.615.9454.80453.0013.46,8120.20%
2022/02/0745.9459.498460.37456.5037.96,7620.56%
2022/01/2617.5472.5612474.42471.005.56,7010.08%
2022/01/2524.4478.0625.1475.25473.00-0.76,713-0.01%
2022/01/2414.3484.2514.4485.30490.50-0.16,7070.00%
2022/01/217.1494.6613.5495.98494.50-6.46,702-0.09%
2022/01/203.2501.893.2501.65503.0006,7570.00%
2022/01/198.4503.919.3504.40506.00-0.96,751-0.01%
2022/01/1824.1512.208.8511.91510.0015.36,7700.23%
2022/01/173.3498.515.1498.14501.00-1.96,745-0.03%
2022/01/149.9488.4112.4491.50494.50-2.56,769-0.04%
2022/01/1311.2499.549.8497.64498.001.56,8190.02%
2022/01/124.2503.589.2505.69508.00-56,826-0.07%
2022/01/117.1509.453.8513.75508.003.46,8330.05%
2022/01/1015.6504.747.7507.40510.007.96,8360.12%
2022/01/0711.9508.6038.5516.16507.00-26.66,881-0.39%
2022/01/068.4515.1712514.35517.00-3.66,871-0.05%
2022/01/0517.4520.8031.4521.40520.00-146,855-0.20%
2022/01/0420.1532.4911.3533.70532.008.86,8610.13%
2022/01/0328.4538.757.6536.45538.0020.86,8500.30%
2021/12/3010.1538.986.7539.75539.003.46,8850.05%
2021/12/292.6534.944535.13534.00-1.46,890-0.02%
2021/12/282537.005.7537.01537.00-3.76,974-0.05%
2021/12/272.5530.7813.2532.04531.00-10.76,984-0.15%
2021/12/247.2534.4315.5537.25530.00-8.37,028-0.12%
2021/12/232536.499.1536.47538.00-77,083-0.10%
2021/12/2218.9533.227.5531.48532.0011.47,0910.16%
2021/12/2110.1527.5315.2530.76535.00-5.17,079-0.07%
2021/12/207.4520.377520.71528.000.47,0420.01%
2021/12/1711.7527.4113.3529.37531.00-1.66,993-0.02%
2021/12/1617.8528.6743.8528.08534.00-266,957-0.37%
2021/12/157.7508.5912.2504.54512.00-4.66,861-0.07%
2021/12/1432509.6910.2506.22502.0021.86,8530.32%
2021/12/1325.7524.5829.4522.74520.00-3.86,826-0.06%
2021/12/109.1507.6713.4510.66508.00-4.36,780-0.06%
2021/12/0910.5511.5120.5511.39512.00-10.16,777-0.15%
2021/12/089.5518.9910.1519.59519.00-0.66,749-0.01%
2021/12/0717.4510.1932.5511.47513.00-15.26,743-0.22%
2021/12/0611.1502.8631500.92505.00-19.96,645-0.30%
2021/12/038491.7521.4493.86493.00-13.46,613-0.20%
2021/12/0215486.9216.5487.41486.00-1.56,607-0.02%
2021/12/0135.2478.6449.3479.21482.50-14.16,655-0.21%
2021/11/3027.6473.0212.2468.39465.5015.46,5840.23%
2021/11/2917.1468.6129.3464.68470.00-12.26,565-0.19%
2021/11/2623.3466.4719.1464.47462.504.16,5650.06%
2021/11/2518.9477.6014.7474.32473.004.26,5610.06%
2021/11/2414.2483.0317.3481.64480.50-3.16,613-0.05%
2021/11/2323.3480.8121.1480.81485.502.26,7190.03%
2021/11/2219.5488.3535.5488.90489.50-15.96,713-0.24%
2021/11/1930.4491.9020.4483.90483.0010.16,7710.15%
2021/11/1845.5495.1759.9497.07493.50-14.56,765-0.21%
2021/11/1733.9488.3170.3490.81490.50-36.36,684-0.54%
2021/11/1621.6472.1136.9471.46470.00-15.36,504-0.23%
2021/11/1543468.2643.6469.20470.00-0.66,512-0.01%
2021/11/1217.4450.4921.4451.81451.50-46,464-0.06%
2021/11/1124.2443.2621443.43443.003.26,4740.05%
2021/11/1028.3453.1714.9453.00452.0013.46,5010.21%
2021/11/0944.1456.0133.4459.52461.0010.76,5040.16%
2021/11/0845.6457.1152.5458.06456.50-6.96,417-0.11%
2021/11/0595.1429.0572433.97448.0023.16,2690.37%
2021/11/047411.784.4411.29407.502.76,0190.04%
2021/11/0319.3412.348.5412.29413.5010.86,1070.18%
2021/11/0222.4414.9914.2409.53405.508.26,2480.13%
2021/11/0116.7421.867.3418.71418.509.46,4050.15%
2021/10/296.6417.1512.6416.71415.50-66,517-0.09%
2021/10/2821.2416.3421.2415.51410.5006,6190.00%
2021/10/276.5408.804409.13408.502.56,9910.04%
2021/10/2615.4407.7820.3408.30409.00-4.97,147-0.07%
2021/10/2512.3400.675.1399.95400.007.37,2520.10%
2021/10/227.3396.0515.1396.63405.00-7.97,469-0.11%
2021/10/2126.8403.4626.1400.36395.500.77,7300.01%
2021/10/2020.5402.597.7403.26399.0012.87,6800.17%
2021/10/194.7397.9710396.97401.00-5.37,711-0.07%
2021/10/183.5389.337.1389.38387.00-3.57,840-0.05%
2021/10/156.2386.5414.7388.06390.50-8.47,897-0.11%
2021/10/1415.3370.5211.2370.30372.004.27,9750.05%
2021/10/1312.8372.687.2372.98371.505.77,9620.07%
2021/10/1217377.5915.3376.92372.001.77,9570.02%
2021/10/083.2393.414392.38389.00-0.87,923-0.01%
2021/10/072.7399.455.8402.20396.00-3.17,985-0.04%
2021/10/066.7398.488.1397.51391.00-1.48,021-0.02%
2021/10/059.9392.397.2393.05397.502.78,0520.03%
2021/10/049.5401.6010.3403.17399.50-0.88,091-0.01%
2021/10/018.6405.573.3407.30404.505.28,1430.06%
2021/09/302.9406.063.4406.66410.00-0.58,201-0.01%
2021/09/2921.2412.274.2410.15406.50178,1560.21%
2021/09/286.6425.805426.00424.001.68,1670.02%
2021/09/276.2428.970.3432.25434.505.98,1880.07%
2021/09/247.6428.696.2429.71426.001.48,1940.02%
2021/09/237.7428.9916.1429.38426.50-8.48,292-0.10%
2021/09/227.7417.2311418.16422.00-3.38,256-0.04%
2021/09/174.5429.413.6430.05428.5018,2500.01%
2021/09/164.5430.299436.17429.00-4.58,262-0.05%
2021/09/1512.7435.317.4431.61431.005.38,2700.06%
2021/09/143.6442.533440.00440.000.68,3130.01%
2021/09/138.2446.262.7447.80444.005.58,4400.06%
2021/09/105447.9113.8447.51454.00-8.88,564-0.10%
2021/09/096.5432.123.1431.76433.503.48,5240.04%
2021/09/087.1427.8810.5429.88425.50-3.48,548-0.04%
2021/09/0731434.6134.5437.35431.00-3.58,551-0.04%
2021/09/0636.5436.2361.4435.33430.00-24.98,563-0.29%
2021/09/0312.7458.2710.4458.71456.502.38,4740.03%
2021/09/0230.5463.868.2466.29456.5022.38,5240.26%
2021/09/0111.4456.3413.3457.13463.00-1.98,498-0.02%
2021/08/3118.8448.827.1448.23449.0011.88,5110.14%
2021/08/3014.9449.3326.2449.94454.50-11.38,527-0.13%
2021/08/2729.8448.9614.4449.33446.0015.58,4550.18%
2021/08/2613.1464.2417.1460.64459.50-48,428-0.05%
2021/08/2519.7462.0235459.61469.00-15.38,509-0.18%
2021/08/2430.2468.447478.72461.0023.28,5890.27%
2021/08/235.4480.0126476.84480.50-20.68,648-0.24%
2021/08/2022.1473.1983.1472.41470.00-618,754-0.70%
2021/08/1926.1481.9914.2482.39470.5011.98,7990.13%
2021/08/1828466.3521.5475.16491.506.58,7680.07%
2021/08/1720.9485.7110.4485.06474.0010.58,8180.12%
2021/08/1610504.5214.1505.04506.00-4.18,868-0.05%
2021/08/1319.4517.6732.8518.65509.00-13.48,974-0.15%
2021/08/1224.4528.5958.2527.05527.00-33.89,230-0.37%
2021/08/1142.9521.7434.9520.73519.0089,4790.08%
2021/08/1027.9533.0825.7534.28531.002.29,7040.02%
2021/08/0981.2548.9838.8548.54538.0042.59,8070.43%
2021/08/0652.4563.5050.6564.27560.001.89,9180.02%
2021/08/0552.3572.7838.8575.34570.0013.410,0460.13%
2021/08/0434.6551.4641.7551.99562.00-710,340-0.07%
2021/08/0355.4547.1921.4547.49545.003410,5810.32%
2021/08/02111.1543.10188.8541.07541.00-77.810,617-0.73% 大買/大賣/
2021/07/3054.1515.8041.3515.89511.0012.810,4540.12%
2021/07/2911.1498.9425.6501.48503.00-14.410,501-0.14%
2021/07/2897.5493.7640.7492.52490.0056.810,5710.54%
2021/07/27124521.87116.8520.98522.007.210,5750.07% 大買/大賣/
2021/07/2610.4492.598.1496.83492.002.310,4620.02%
2021/07/2378.1501.3171.4493.75489.006.710,5400.06%
2021/07/222.9494.5762.5497.46497.50-59.610,644-0.56%
2021/07/2128.1480.0018.5482.53478.509.610,7620.09%
2021/07/2072.4488.6329.8484.36483.0042.710,7500.40%
2021/07/197.2499.9811.4501.48503.00-4.210,706-0.04%
2021/07/169.7503.2611.5500.03499.50-1.810,778-0.02%
2021/07/153.3495.709.5497.56499.50-6.210,800-0.06%
2021/07/1430.4492.0014491.32490.5016.410,8100.15%
2021/07/1311.5500.878.9501.55495.002.610,7950.02%
2021/07/127.2499.0416500.56500.00-8.810,833-0.08%
2021/07/0928.9494.611.2493.70492.5027.710,8920.25%
2021/07/0810.3504.1118.6504.95506.00-8.310,942-0.08%
2021/07/0715.7498.1113.2495.00494.002.411,0250.02%
2021/07/067.1504.2015.6506.83500.00-8.511,126-0.08%
2021/07/0512.4502.7513.4505.62504.00-111,230-0.01%
2021/07/0218.2495.214497.38493.5014.211,3040.13%
2021/07/0111.2501.8811.1503.09503.000.111,3520.00%
2021/06/3025.3502.2762.4503.00499.00-37.111,458-0.32%
2021/06/2922.6490.7273.3492.86487.50-50.711,416-0.44%
2021/06/2821.3487.1216.2489.03496.505.111,5920.04%
2021/06/2520.3493.072489.50489.0018.311,6600.16%
2021/06/244.1494.4114.3496.16497.00-10.211,770-0.09%
2021/06/2312.3486.9318.7488.10490.00-6.311,964-0.05%
2021/06/2231475.3123.5477.61476.507.411,9860.06%
2021/06/21108.9485.478.3486.62483.00100.611,8840.85% 大買/
2021/06/1810510.305.1509.61503.004.911,8370.04%
2021/06/1710.4505.984.3506.77509.006.111,9450.05%
2021/06/1633.7513.3913.1509.62510.0020.612,1630.17%
2021/06/1513.1517.4631.3518.35522.00-18.212,412-0.15%
2021/06/1111.5511.5518.3513.12506.00-6.812,480-0.05%
2021/06/1035.3517.6726519.36515.009.312,7750.07%
2021/06/099.3515.9811.5514.33513.00-2.212,879-0.02%
2021/06/0828.5515.9629.1520.57512.00-0.612,9630.00%
2021/06/076.5508.8615.4505.21519.00-8.913,015-0.07%
2021/06/046.1497.122.6499.37500.003.512,9880.03%
2021/06/0315.8496.9519.3498.63505.00-3.513,118-0.03%
2021/06/0228.3505.2629.2504.99498.00-0.913,156-0.01%
2021/06/0142.6527.8415.9527.67516.0026.713,1400.20%
2021/05/3143.1523.3331.6521.66534.0011.413,1100.09%
2021/05/2837.6506.0442.8507.79505.00-5.213,029-0.04%
2021/05/2710.3490.1221.1489.69495.50-10.813,029-0.08%
2021/05/2620.3487.3521.1486.52487.00-0.813,120-0.01%
2021/05/2542.8498.197.4498.48491.0035.413,1860.27%
2021/05/2468.4482.3877.5481.84487.50-9.113,083-0.07%
2021/05/2154.9468.0849.2470.25470.505.713,0710.04%
2021/05/2079.9469.0444.5468.86460.0035.412,9920.27%
2021/05/1973.4505.2748.1504.22494.5025.412,8560.20%
2021/05/1851.5495.1849.8498.68513.001.712,7960.01%
2021/05/1736.7471.1881.3466.99466.50-44.612,699-0.35%
2021/05/1436.2493.1349.8493.82480.00-13.712,559-0.11%
2021/05/1369.6488.8556.4493.45479.0013.212,4270.11%
2021/05/1288.6488.26106.9480.45491.50-18.412,219-0.15% 大賣/
2021/05/1163500.1635.4501.36491.0027.611,8080.23%
2021/05/1059.1566.1719.5565.30545.0039.611,4730.35%
2021/05/0742.4576.0153.4576.67578.00-1111,350-0.10%
2021/05/0644.3541.4930.7540.82553.0013.711,1330.12%
2021/05/0573.1555.4547.2546.20533.0025.911,0110.24%
2021/05/0459.1567.7958.1564.85581.001.110,9530.01%
2021/05/0354.2597.3425.5600.96588.0028.710,7770.27%
2021/04/2923626.7717.6626.32624.005.410,6740.05%
2021/04/2832.8630.3120.2632.79624.0012.610,5960.12%
2021/04/2758.7638.0637.8637.41620.0020.810,5130.20%
2021/04/2628.8619.9114.5620.17616.0014.310,2880.14%
2021/04/2331.9603.8346.6603.30614.00-14.810,238-0.14%
2021/04/2218.6593.2018.5596.02588.000.110,2600.00%
2021/04/2131.3592.0515.2591.29589.0016.110,2010.16%
2021/04/2011596.0925.6599.12596.00-14.610,201-0.14%
2021/04/1941597.0418.5598.23592.0022.410,2130.22%
2021/04/1633.3615.5329.2618.70611.004.110,1660.04%
2021/04/1520.8602.7744.4603.25610.00-23.710,099-0.23%
2021/04/1430.4578.5334.7582.98591.00-4.310,081-0.04%
2021/04/1319.8594.3121.2593.98586.00-1.310,108-0.01%
2021/04/1256.6595.6128591.87585.0028.69,9780.29%
2021/04/0926.4619.889.8619.29611.0016.69,8180.17%
2021/04/0837.3623.1934.3629.11629.0039,7460.03%
2021/04/0735.3608.7722.6609.14619.0012.79,5910.13%
2021/04/068.1599.9632.7595.96602.00-24.69,500-0.26%
2021/04/0126.2579.1421.4575.23570.004.99,3930.05%
2021/03/31106.9582.7659.2588.92575.0047.89,4450.51% 大買/
2021/03/3020.4567.3622.4568.02572.00-29,340-0.02%
2021/03/2939.1566.5627.6564.52560.0011.69,2940.12%
2021/03/2666.1556.2176.8556.02569.00-10.69,184-0.12%
2021/03/2526.7529.5859.8529.08536.00-33.19,009-0.37%
2021/03/2420.1528.5045.4529.30528.00-25.38,985-0.28%
2021/03/2328.6535.0020.5535.67533.008.29,0160.09%
2021/03/2251536.7537.7534.29527.0013.28,9420.15%
2021/03/1932.6537.2555.8536.67542.00-23.38,794-0.26%
2021/03/18109.9535.53122535.10539.00-12.18,560-0.14% 大買/大賣/
2021/03/1725.3506.6629.6507.51508.00-4.38,305-0.05%
2021/03/1656.9508.4254.7513.93497.502.28,1980.03%
2021/03/1528.4495.6924.4498.28496.5047,9190.05%
2021/03/1226.6494.5325.4494.68487.001.27,8270.01%
2021/03/1126.6490.0835.9491.11499.00-9.37,796-0.12%
2021/03/1012.6478.3611480.95477.001.67,6950.02%
2021/03/0941.9479.7521.4481.66473.5020.57,6840.27%
2021/03/0824.3483.1922.2483.77481.002.17,5930.03%
2021/03/0523.9465.3926.4466.30469.50-2.47,471-0.03%
2021/03/0431.6477.5118.7474.92477.00137,4340.17%
2021/03/0356.4489.5032486.56494.0024.47,3150.33%
2021/03/0226.9498.1633.2499.55493.50-6.37,250-0.09%
2021/02/2642.8477.8819.5479.67474.0023.27,1510.32%
2021/02/2529.6503.0312.5506.74499.0017.26,9940.25%
2021/02/2423.8516.559.1514.98506.0014.66,8730.21%
2021/02/2337.8513.0919.1512.32513.0018.76,8090.27%
2021/02/2214.1526.9417.1528.39531.00-36,735-0.04%
2021/02/1933.1537.3115.2537.70528.0017.86,7590.26%
2021/02/1829.1536.9726.4536.04544.002.76,6240.04%
2021/02/1716.4525.397.8523.32526.008.56,4480.13%
2021/02/0511.2471.1721.2475.63479.00-106,252-0.16%
2021/02/0420.2434.3927437.16435.50-6.96,222-0.11%
2021/02/0328.7427.0623.9428.81430.504.86,2370.08%
2021/02/0216.3421.1142.7421.04423.50-26.46,274-0.42%
2021/02/0120.7402.7336.8401.52408.50-166,444-0.25%
2021/01/2913.4400.8511.3404.20394.002.26,4190.03%
2021/01/2821.7401.7813.4402.98401.008.36,3960.13%
2021/01/2721.6411.5430.3416.27414.00-8.76,374-0.14%
2021/01/2659.2416.6122.2424.22408.0037.16,3330.59%
2021/01/2528.4413.708.4414.84417.50206,2410.32%
2021/01/2217.6425.4921.8424.05423.00-4.36,201-0.07%
2021/01/2111.2410.0627.1411.09408.50-15.86,126-0.26%
2021/01/2036.6401.9721.5402.42401.0015.16,1080.25%
2021/01/1912.1405.6942.3406.26410.00-30.26,003-0.50%
2021/01/1858.4394.0336394.25395.0022.45,9330.38%
2021/01/1522.4403.2846.1401.60400.00-23.75,892-0.40%
2021/01/1442.4393.605394.50393.0037.45,7910.65%
2021/01/137.5397.1215395.62403.00-7.55,771-0.13%
2021/01/1216386.3716.2387.02383.00-0.25,7440.00%
2021/01/1112.4383.258.6385.79387.503.95,6820.07%
2021/01/081382.5015.1382.67384.00-14.15,679-0.25%
2021/01/0733.3376.5814377.93378.0019.35,7120.34%
2021/01/0629.8381.9761.8378.03384.00-325,650-0.57%
2021/01/0525.3357.3810.5357.69359.5014.85,4870.27%
2021/01/0444361.663362.19363.50415,5220.74%
2020/12/3110.2367.9034370.26369.00-23.85,616-0.42%
2020/12/304353.508354.06357.00-45,643-0.07%
2020/12/292352.757353.71352.50-55,701-0.09%
2020/12/2811.1347.004.5347.86348.506.65,7370.12%
2020/12/2535.3350.4428.4350.45351.506.95,7210.12%
2020/12/248.2333.978.1333.81333.000.15,6480.00%
2020/12/2324327.2721325.46325.0035,6130.05%
2020/12/2214.7323.9715326.63318.00-0.35,6060.00%
2020/12/216323.5813324.81324.50-75,571-0.13%
2020/12/1812320.716322.58323.0065,5360.11%
2020/12/1712.2323.5536.1322.20323.00-23.95,556-0.43%
2020/12/1611.3315.6730317.60314.00-18.75,490-0.34%
2020/12/1535312.2710.4313.60312.5024.65,4690.45%
2020/12/146318.9228.5319.39318.00-22.55,488-0.41%
2020/12/1130315.036315.55315.50245,5180.43%
2020/12/109.1318.369.5320.06317.50-0.45,480-0.01%
2020/12/0919321.7424.6323.16321.50-5.65,498-0.10%
2020/12/087.2313.7428314.54316.50-20.85,448-0.38%
2020/12/0720.4306.246.3304.30306.0014.15,4250.26%
2020/12/0411.3313.3825312.96315.00-13.75,385-0.25%
2020/12/039311.3320.4311.40312.50-11.45,377-0.21%
2020/12/0231.6309.4125307.66308.006.65,3320.12%
2020/12/019.4302.645304.00303.004.45,3260.08%
2020/11/3029.1303.9523.5306.44299.005.65,3760.10%
2020/11/277.9300.1735.4301.88304.00-27.55,370-0.51%
2020/11/2610.8295.128.5295.35297.002.35,4030.04%
2020/11/2520294.8012.5293.20293.007.55,5050.14%
2020/11/2421.2299.5310.2299.25298.50115,5140.20%
2020/11/2325.2304.2133304.88304.00-7.85,615-0.14%
2020/11/2012.3299.964301.00301.508.35,7300.14%
2020/11/1924297.5216299.03297.5085,7200.14%
2020/11/1814.8298.6065.2299.22300.00-50.45,669-0.89%
2020/11/1732292.1623.3293.82291.008.75,5970.16%
2020/11/1612290.8823291.35291.00-115,652-0.19%
2020/11/139290.5010289.40291.50-15,713-0.02%
2020/11/1211285.865285.60286.0065,9180.10%
2020/11/1141286.669.2285.42286.0031.95,8970.54%
2020/11/1019290.7930.3292.22291.50-11.35,843-0.19%
2020/11/0922.3293.8054.7295.51293.00-32.45,739-0.56%
2020/11/065275.1110274.05273.00-55,573-0.09%
2020/11/054.3270.154271.63270.000.35,5950.01%
2020/11/048.1269.0910268.30273.00-1.95,648-0.03%
2020/11/0316263.534265.63263.50125,8670.20%
2020/11/0213262.429.6264.22264.003.46,0060.06%
2020/10/308.1270.112.6268.32267.005.56,0260.09%
2020/10/296273.837.1274.18274.50-1.16,071-0.02%
2020/10/286277.087279.50278.50-16,153-0.02%
2020/10/273.2276.682276.51278.001.26,4100.02%
2020/10/260.1280.091.1280.05278.50-16,435-0.01%
2020/10/232279.004279.25279.00-26,498-0.03%
2020/10/2213.1277.583278.50277.0010.16,6210.15%
2020/10/217282.8610283.45281.50-36,635-0.05%
2020/10/206282.0012.1280.30282.00-6.16,671-0.09%
2020/10/195.1277.592.3276.78277.002.86,7130.04%
2020/10/168277.4412278.38278.50-46,855-0.06%
2020/10/1523.3281.8321281.83279.502.36,8840.03%
2020/10/1410.2280.0213282.58280.50-2.86,814-0.04%
2020/10/136281.507281.14281.50-16,789-0.01%
2020/10/1217285.2413.1286.00285.003.96,8110.06%
2020/10/0834.1282.1962281.14282.00-27.96,819-0.41%
2020/10/0761277.1665.1275.49277.00-4.16,737-0.06%
2020/10/0610268.5037268.46269.50-276,754-0.40%
2020/10/0525261.0015260.33260.00106,7940.15%
2020/09/3023265.7611265.18265.50126,9320.17%
2020/09/2927261.8963260.89264.00-366,999-0.51%
2020/09/2828257.5436.2255.77258.50-8.27,140-0.11%
2020/09/2542248.4626.3246.90243.5015.77,2690.22%
2020/09/248256.1315257.10258.00-77,388-0.09%
2020/09/2326257.5821257.81259.5057,3920.07%
2020/09/2230.1257.9753257.74259.00-22.97,408-0.31%
2020/09/2123255.137254.14253.00167,3390.22%
2020/09/1811255.7714256.54257.00-37,343-0.04%
2020/09/1721255.6718256.28253.0037,3620.04%
2020/09/1655.4255.7433.1256.43255.5022.37,3620.30%
2020/09/1510.1250.9225.1251.57252.00-157,385-0.20%
2020/09/1414249.1130248.17250.50-167,508-0.21%
2020/09/1117.2242.3812.5242.88243.504.77,4810.06%
2020/09/1022.5242.5026243.62243.50-3.57,489-0.05%
2020/09/0922234.6818235.75237.5047,4100.05%
2020/09/0816242.1910242.35242.0067,3540.08%
2020/09/0714243.4312243.46241.0027,3310.03%
2020/09/0424244.4811244.59243.00137,3210.18%
2020/09/0321.1250.2220251.28251.001.17,2870.02%
2020/09/0227250.5925252.40249.5027,2090.03%
2020/09/0129.1245.0624.1243.66246.5057,1440.07%
2020/08/3128.2247.5128.1248.17240.000.17,0810.00%
2020/08/2832.1246.4829247.36248.003.16,9850.04%
2020/08/2731.1249.3642249.24248.00-116,947-0.16%
2020/08/2648253.1944253.17254.0046,8250.06%
2020/08/2529.4263.9610262.80262.0019.46,7210.29%
2020/08/2410262.357262.36264.0036,7250.04%
2020/08/2118263.1117265.06263.0016,7260.01%
2020/08/2036.1256.8045.1257.58256.00-8.96,685-0.13%
2020/08/1938.1265.9842267.68268.50-3.96,647-0.06%
2020/08/1883.1268.2542.6267.34265.5040.56,5440.62%
2020/08/1713284.7711287.00289.0026,3360.03%
2020/08/1414280.3612282.00285.0026,3740.03%
2020/08/138.1283.589285.33284.50-0.96,352-0.01%
2020/08/1228.2281.779281.11282.0019.26,3960.30%
2020/08/1118.1290.949287.11289.509.16,4510.14%
2020/08/1024.3291.0620.3290.67287.0046,3840.06%
2020/08/0775.1302.1538297.46294.0037.16,3620.58%
2020/08/0633314.1741313.29316.00-86,177-0.13%
2020/08/0511.2301.8910302.30303.501.26,0360.02%
2020/08/0427296.3117297.85297.50105,9630.17%
2020/08/0320.1295.3811295.18296.009.15,9540.15%
2020/07/3135292.1086292.49290.00-516,052-0.84%
2020/07/307278.935279.10279.5025,8960.03%
2020/07/2910278.0025275.90277.50-155,945-0.25%
2020/07/2824277.4033279.64269.50-95,960-0.15%
2020/07/279275.6114276.04277.00-55,905-0.08%
2020/07/2423274.6717273.41271.5065,9750.10%
2020/07/2318279.3318278.28281.5005,9790.00%
2020/07/2228276.7343.4274.18279.50-15.45,973-0.26%
2020/07/2120264.2810264.90265.50105,8480.17%
2020/07/2012260.0011260.95260.0015,8270.02%
2020/07/1721262.6413263.54262.0085,8580.14%
2020/07/1638264.5344265.09263.50-65,883-0.10%
2020/07/1515265.5326264.17262.50-115,846-0.19%
2020/07/1414270.1413267.85267.0015,8520.02%
2020/07/1347273.9415273.70271.50325,8320.55%
2020/07/1045287.3632288.47285.50135,7720.23%
2020/07/0926287.3346286.90284.50-205,709-0.35%
2020/07/0835268.8313.3267.85268.0021.85,5460.39%
2020/07/0762.3268.7459266.83265.003.35,4580.06%
2020/07/0644.2276.1426276.67281.5018.25,3000.34%
2020/07/0330255.4551.1252.07260.50-21.15,177-0.41%
2020/07/0214236.1112236.00237.0025,0540.04%
2020/07/0111232.8221233.24234.50-105,085-0.20%
2020/06/308229.816230.50228.0025,0550.04%
2020/06/2924228.6517228.09227.5075,0650.14%
2020/06/247.1228.288.9229.41228.00-1.85,051-0.03%
2020/06/2325226.7822227.34228.0035,0810.06%
2020/06/2245.1226.0038226.61224.007.15,0820.14%
2020/06/1924.3222.9838221.43222.00-13.85,083-0.27%
2020/06/184214.1328215.41215.50-245,053-0.47%
2020/06/1722213.662214.50214.00205,1200.39%
2020/06/161214.503214.67215.00-25,293-0.04%
2020/06/153212.173214.33211.0005,4510.00%
2020/06/129211.3914211.18213.50-55,499-0.09%
2020/06/1110214.4026216.52213.50-165,568-0.29%
2020/06/1025214.5011.1215.23214.0013.95,6090.25%
2020/06/092216.2510216.95217.00-85,690-0.14%
2020/06/0810216.2532216.06217.50-225,802-0.38%
2020/06/0521.1214.0815215.73215.006.15,8000.11%
2020/06/0412215.2513215.04216.00-15,849-0.02%
2020/06/0312213.549214.28213.0035,8680.05%
2020/06/0214.1210.4613210.88210.501.15,8610.02%
2020/06/0114210.6813211.54208.5015,8750.02%
2020/05/297206.646206.83205.0015,8710.02%
2020/05/2812206.799207.56208.0035,8680.05%
2020/05/279208.2226209.73207.00-175,929-0.29%
2020/05/2613208.0420207.43208.00-76,004-0.12%
2020/05/2512200.2114200.61202.50-25,987-0.03%
2020/05/227198.504199.13198.5035,9990.05%
2020/05/2115202.5026202.10203.50-116,010-0.18%
2020/05/2014198.2914198.79198.0006,0920.00%
2020/05/1922197.7022198.57197.0006,1660.00%
2020/05/1842198.2925196.80195.00176,1240.28%
2020/05/155205.009204.39204.00-46,014-0.07%
2020/05/1428205.7725205.96203.5036,0200.05%
2020/05/1332.1208.2137208.36210.00-4.95,997-0.08%
2020/05/1226204.9829.1205.30204.00-3.15,938-0.05%
2020/05/1116204.288205.38204.0086,0180.13%
2020/05/0822204.1422204.82203.5006,0610.00%
2020/05/0743.2204.3865.3204.90200.00-22.16,066-0.36%
2020/05/0612195.0029194.67195.50-175,926-0.29%
2020/05/0518.2188.0816188.47189.002.25,8380.04%
2020/05/047.2183.9710186.45187.00-2.85,822-0.05%
2020/04/3017.1184.7213185.65186.504.15,7810.07%
2020/04/2938.1183.4941183.17183.50-2.95,798-0.05%
2020/04/2814.1176.179176.17179.505.15,7490.09%
2020/04/2711177.734178.00178.0075,8080.12%
2020/04/242176.753178.00176.00-15,740-0.02%
2020/04/2315178.608178.94178.5075,7330.12%
2020/04/2214175.467175.79177.0075,7840.12%
2020/04/215180.907180.86179.00-25,812-0.03%
2020/04/2016183.229183.67183.0075,8670.12%
2020/04/1722185.4113185.77185.0095,9680.15%
2020/04/166183.506183.83183.0005,9290.00%
2020/04/1515185.5310186.00186.0056,0160.08%
2020/04/1418184.9717185.06185.5016,0670.02%
2020/04/139181.788181.81181.0016,1470.02%
2020/04/103185.502186.25185.0016,2160.02%
2020/04/098186.5011186.73187.00-36,343-0.05%
2020/04/0818186.4412186.79184.5066,3280.09%
2020/04/078188.065187.30184.0036,2810.05%
2020/04/068178.2515179.57185.00-76,250-0.11%
2020/04/0116.1173.4517.2174.59175.00-1.16,286-0.02%
2020/03/3115173.9316173.22172.00-16,274-0.02%
2020/03/306168.6715168.87173.50-96,254-0.14%
2020/03/2718173.3612172.75172.0066,2900.10%
2020/03/2614.1169.3728.4169.74171.00-14.46,346-0.23%
2020/03/2530167.9528168.79169.0026,7030.03%
2020/03/2421162.6026163.62161.50-56,753-0.07%
2020/03/2314152.7538153.50153.50-246,743-0.36%
2020/03/2043.2156.4236155.14152.007.26,7020.11%
2020/03/1937.1156.6815157.07152.0022.16,5620.34%
2020/03/189171.5617171.44168.50-86,536-0.12%
2020/03/1715170.6724172.88170.00-96,604-0.14%
2020/03/168.1175.549177.17171.50-0.96,603-0.01%
2020/03/1317171.7625174.92178.50-86,591-0.12%
2020/03/1231.1185.5063185.55185.50-31.96,549-0.49%
2020/03/1112194.638196.63193.0046,4810.06%
2020/03/1015194.4326195.63194.00-116,516-0.17%
2020/03/0944.2197.3913198.46195.0031.26,4980.48%
2020/03/069203.839204.33203.5006,4630.00%
2020/03/054.2204.9313205.42204.50-8.86,532-0.13%
2020/03/047201.7912202.17203.50-56,523-0.08%
2020/03/0321202.2417203.53201.5046,5940.06%
2020/03/0211196.0940.2194.78197.50-29.26,653-0.44%
2020/02/2739199.4424.3198.46195.5014.86,7060.22%
2020/02/2611201.5010203.15203.5016,8360.01%
2020/02/259202.4413203.62203.50-47,280-0.05%
2020/02/2414201.969202.11203.5057,3180.07%
2020/02/2147.2203.5428204.79205.0019.27,3730.26%
2020/02/2050.2208.358209.13208.5042.27,2710.58%
2020/02/1910.2212.059212.44213.001.27,1890.02%
2020/02/1814.2213.016212.50212.008.27,2460.11%
2020/02/179217.009217.61216.5007,2470.00%
2020/02/1414218.437219.07219.5077,3310.10%
2020/02/136220.3311220.91220.50-57,327-0.07%
2020/02/1219220.7434221.24220.50-157,329-0.20%
2020/02/1117.2216.1937214.57216.50-19.97,286-0.27%
2020/02/1025.3209.6014210.64208.5011.37,4820.15%
2020/02/0716.2215.3311216.00214.005.27,5510.07%
2020/02/066.2215.877216.43218.50-0.97,667-0.01%
2020/02/0526.3215.699216.78212.0017.37,8390.22%
2020/02/049.2216.5010216.45218.00-0.87,924-0.01%
2020/02/0328209.9625211.66213.0037,9680.04%
2020/01/3119.3217.4516217.03218.003.37,9910.04%
2020/01/3036.4218.5541220.37214.50-4.68,059-0.06%
2020/01/203.2229.727229.57230.50-3.88,056-0.05%
2020/01/172229.002229.50228.5008,2830.00%
2020/01/1614.3226.1012227.42230.002.38,5250.03%
2020/01/1524.2227.287231.07227.5017.28,8500.19%
2020/01/1425232.7624232.94232.0018,7600.01%
2020/01/1319230.5838230.83232.50-198,660-0.22%
2020/01/1018226.2810226.15227.5088,5900.09%
2020/01/0918227.1171227.14227.50-538,592-0.62%
2020/01/0824220.2732221.31220.50-88,506-0.09%
2020/01/0718217.3337217.88218.00-198,421-0.23%
2020/01/0624.1211.0516211.59211.008.18,3270.10%
2020/01/0347216.7728217.25215.50198,2850.23%
2020/01/0210220.757221.50222.5038,2410.04%
2019/12/3110.1221.155222.20219.005.18,2290.06%
2019/12/3013.1223.2311223.41222.002.18,3450.03%
2019/12/2731226.1333226.53227.00-28,418-0.02%
2019/12/266220.338220.44221.00-28,396-0.02%
2019/12/2517.1218.3912219.00219.005.18,4780.06%
2019/12/249216.176217.08216.0038,5420.04%
2019/12/2325.1215.0733215.14216.00-7.98,613-0.09%
2019/12/20122212.7448.1212.15212.5073.98,5300.87% 大買/
2019/12/1929223.6731223.85225.50-28,167-0.02%
2019/12/1848231.7519231.32229.00298,0640.36%
2019/12/1734236.7818236.19238.00168,0160.20%
2019/12/1618.1233.2531234.05235.00-138,094-0.16%
2019/12/1345.3232.9850234.05229.00-4.88,081-0.06%
2019/12/1239229.7826.1229.56230.5012.97,9860.16%
2019/12/1127228.5434228.76230.00-77,925-0.09%
2019/12/1029225.4540227.36227.50-117,895-0.14%
2019/12/0926225.1947225.89225.50-217,918-0.27%
2019/12/0629221.2826223.71220.0037,9260.04%
2019/12/0528220.9525220.58221.5037,9590.04%
2019/12/0414216.325217.00216.0098,0530.11%
2019/12/035219.504220.13219.5018,0810.01%
2019/12/0226221.5231222.23220.50-58,211-0.06%
2019/11/2915223.9011224.59223.5048,2380.05%
2019/11/2846226.9127.1227.05223.50198,4900.22%
2019/11/2729226.7945228.38227.00-168,658-0.18%
2019/11/2640227.7112227.67225.50288,8720.32%
2019/11/2556230.1131230.31227.00258,8390.28%
2019/11/2282230.36143.2228.61237.50-61.28,732-0.70% 大賣/
2019/11/2115214.7314215.39216.0018,3360.01%
2019/11/2030216.9726219.73218.0048,3950.05%
2019/11/1900.0020.2217.38219.00-20.28,436-0.24%
2019/11/1817211.8816212.63214.5018,4690.01%
2019/11/1537212.1417212.18212.50208,6020.23%
2019/11/1410.1216.0514216.86216.50-48,682-0.05%
2019/11/1331217.3427217.67216.0048,6890.05%
2019/11/1235214.6936.1213.25216.00-1.18,610-0.01%
2019/11/1115.1209.2316209.69208.50-0.98,608-0.01%
2019/11/0821213.1222213.41212.00-18,645-0.01%
2019/11/0755217.1550.3216.67215.004.78,6090.05%
2019/11/0669.7214.3148215.22214.5021.78,4570.26%
2019/11/0555215.3377215.48219.00-228,509-0.26%
2019/11/0439209.2787210.04209.00-488,435-0.57%
2019/11/0145200.0947.2200.61202.00-2.28,321-0.03%
2019/10/3112197.5016198.16196.00-48,247-0.05%
2019/10/3025193.6644195.44196.50-198,202-0.23%
2019/10/2936192.7928192.43192.5088,1530.10%
2019/10/2829197.7931198.13195.50-28,093-0.02%
2019/10/2597.3200.5835199.41196.0062.37,9760.78%
2019/10/2454205.2861206.27208.00-77,783-0.09%
2019/10/2350200.95118.3196.80204.50-68.37,616-0.90% 大賣/
2019/10/223187.678187.63188.00-57,291-0.07%
2019/10/211186.003186.83186.50-27,455-0.03%
2019/10/1810188.309189.06187.5017,6100.01%
2019/10/1714186.8920186.35188.00-67,773-0.08%
2019/10/167184.8610185.60183.50-37,984-0.04%
2019/10/1516182.8113183.12183.0038,1790.04%
2019/10/147185.5013185.42185.50-68,392-0.07%
2019/10/0922182.3225183.08181.00-38,577-0.03%
2019/10/0836186.2430185.97187.0068,7280.07%
2019/10/0710190.5013189.85188.50-38,873-0.03%
2019/10/0428190.1825191.16191.0038,9240.03%
2019/10/0325188.2828187.32190.00-38,853-0.03%
2019/10/0222186.1626185.81187.00-48,806-0.05%
2019/10/0120183.3023183.22184.50-38,797-0.03%
2019/09/2715178.3010.6178.51178.004.48,7910.05%
2019/09/2654183.7450182.78182.0048,8610.05%
2019/09/255184.403185.50186.0028,9690.02%
2019/09/2417184.3512185.08184.5059,0370.06%
2019/09/235183.7011184.36184.00-69,050-0.07%
2019/09/2026186.7122187.14185.0049,0780.04%
2019/09/1943189.4447189.06189.00-49,051-0.04%
2019/09/1821187.5728188.25186.50-78,947-0.08%
2019/09/1715185.8021186.26186.50-68,943-0.07%
2019/09/1624183.8527184.83185.50-38,984-0.03%
2019/09/126187.924187.63187.5029,0270.02%
2019/09/1110187.5022187.07188.00-129,165-0.13%
2019/09/1027184.5420185.22184.0079,1490.08%
2019/09/0931187.9727187.65187.0049,1040.04%
2019/09/0617190.6534191.60189.50-179,071-0.19%
2019/09/0516187.5321188.45188.50-59,019-0.06%
2019/09/0438186.8439187.54186.00-19,087-0.01%
2019/09/0329189.6616190.25188.50139,0900.14%
2019/09/0283191.0087192.11193.00-49,158-0.04%
2019/08/3067.1186.8058188.09186.009.19,1510.10%
2019/08/2949180.7676181.11181.00-278,927-0.30%
2019/08/2810172.4031.5173.03174.50-21.58,746-0.25%
2019/08/2723170.9826172.15170.50-38,712-0.03%
2019/08/2627.3169.8321170.05169.006.38,7210.07%
2019/08/2326173.6538174.93174.00-128,719-0.14%
2019/08/2217.3173.3719173.53172.50-1.88,672-0.02%
2019/08/2114171.7514171.75171.5008,6250.00%
2019/08/2022173.4321173.81174.5018,6060.01%
2019/08/1946171.9575171.90173.00-298,560-0.34%
2019/08/1620165.2328165.13165.00-88,546-0.09%
2019/08/1516161.9719160.74162.50-38,671-0.03%
2019/08/1419163.8431164.68163.50-128,845-0.14%
2019/08/1345161.8821162.24161.00248,9010.27%
2019/08/1221165.9334166.18166.00-138,947-0.15%
2019/08/0842164.3843164.48165.00-18,953-0.01%
2019/08/0749163.4057164.22163.50-88,903-0.09%
2019/08/0615.1155.8138.5152.52157.00-23.58,777-0.27%
2019/08/0573.1159.0727157.22157.0046.18,7650.53%
2019/08/0220.1164.1813164.62164.507.18,7340.08%
2019/08/0117166.7921167.05168.00-48,738-0.05%
2019/07/3116165.9417166.15166.00-18,810-0.01%
2019/07/3027.2168.2134169.06167.00-6.88,860-0.08%
2019/07/2915170.8712171.21171.0038,8400.03%
2019/07/2613170.4610171.75171.0038,8820.03%
2019/07/2555170.9225171.54172.50308,8460.34%
2019/07/2415171.6012172.42171.5038,7530.03%
2019/07/2341173.7739.5174.44174.001.58,6640.02%
2019/07/2233172.8044172.43174.50-118,548-0.13%
2019/07/1934.5170.7070169.81172.00-35.58,467-0.42%
2019/07/1894.2164.7176164.83163.0018.28,2910.22%
2019/07/1765172.0655171.79171.00108,0600.12%
2019/07/1652181.0735180.94178.00177,8260.22%
2019/07/1530177.2269178.75180.00-397,624-0.51%
2019/07/1297175.0938175.78173.50597,4820.79%
2019/07/1127183.0240183.65183.00-137,361-0.18%
2019/07/1017174.7427175.20175.00-107,157-0.14%
2019/07/0917172.9412172.92172.0057,1290.07%
2019/07/0840173.3523174.07172.50177,1250.24%
2019/07/0529.2174.9622175.09176.007.27,0980.10%
2019/07/0441.2176.5430176.18175.5011.27,0940.16%
2019/07/0353178.4545177.80175.5087,0600.11%
2019/07/0272.3185.9821186.33185.0051.36,9590.74%
2019/07/019190.009190.00190.0006,7330.00%
2019/06/2817172.5324172.60173.00-76,638-0.11%
2019/06/2740169.6839170.83169.5016,5950.02%
2019/06/2617166.7623167.26167.00-66,590-0.09%
2019/06/2514169.5410170.00168.0046,5670.06%
2019/06/2422169.6134170.03171.00-126,532-0.18%
2019/06/2120170.6019171.00170.5016,4970.02%
2019/06/2017168.5314169.25170.0036,4230.05%
2019/06/1927170.0966170.07171.00-396,341-0.61%
2019/06/1816161.5011161.82161.0056,1570.08%
2019/06/176162.925163.70162.5016,1430.02%
2019/06/146163.0011163.77164.00-56,163-0.08%
2019/06/1331163.5513163.15163.00186,1870.29%
2019/06/1251164.0661161.85165.50-106,208-0.16%
2019/06/1141159.8222160.39160.50196,0970.31%
2019/06/1066158.7386157.31159.50-205,964-0.34%
2019/06/06139153.8061151.35149.50785,8401.34% 大買/
2019/06/0513164.5813165.19166.0005,6260.00%
2019/06/0427165.8321166.38162.0065,6110.11%
2019/06/0331.1164.2520165.10164.0011.15,5550.20%
2019/05/3124166.5629166.21167.50-55,547-0.09%
2019/05/3031.1163.8231164.21163.000.15,4290.00%
2019/05/2925160.8623161.43164.0025,3740.04%
2019/05/2821163.1718164.14162.0035,3280.06%
2019/05/2728.1163.2026163.56163.502.15,2680.04%
2019/05/2462165.8335166.71165.00275,2690.51%
2019/05/2335167.5737167.51167.00-25,178-0.04%
2019/05/2229178.0932178.66178.00-35,078-0.06%
2019/05/2150.3171.0437172.00173.5013.34,9600.27%
2019/05/2032180.5924181.48180.0084,7790.17%
2019/05/1759188.9758.8188.42187.500.24,7500.00%
2019/05/1636197.0427.3196.79195.008.74,8290.18%
2019/05/1533199.9121200.38200.50124,8410.25%
2019/05/1422199.2024200.15202.50-24,814-0.04%
2019/05/1346.2202.9420.3201.60200.0025.94,7750.54%
2019/05/1043213.6735.3212.20211.007.74,7200.16%
2019/05/0925217.7045219.58217.50-204,664-0.43%
2019/05/0862217.1754218.71217.0084,6570.17%
2019/05/0771.2216.8368214.01221.503.24,5710.07%
2019/05/0638203.1738203.18203.5004,4980.00%
2019/05/0330.2204.6137203.96207.00-6.84,588-0.15%
2019/05/026200.255201.40200.0014,5440.02%
2019/04/3016198.8420199.45201.50-44,561-0.09%
2019/04/2914198.5015199.93200.00-14,616-0.02%
2019/04/2641203.0227.4203.72199.0013.64,6710.29%
2019/04/2529202.1032203.30204.50-34,648-0.06%
2019/04/2412198.2110.2198.93198.001.84,6080.04%
2019/04/2321194.4019195.16195.5024,5980.04%
2019/04/225.4198.465198.90198.000.44,5580.01%
2019/04/1912197.6714199.32199.50-24,556-0.04%
2019/04/1812197.8322199.23198.50-104,523-0.22%
2019/04/1724195.8123197.13195.5014,5020.02%
2019/04/169195.175196.10195.0044,4580.09%
2019/04/1522195.9116196.81196.0064,4560.13%
2019/04/1214199.2513201.35201.0014,4240.02%
2019/04/119200.2211200.36200.00-24,447-0.04%
2019/04/109195.0010196.20197.50-14,415-0.02%
2019/04/094193.635194.20196.50-14,354-0.02%
2019/04/0825193.909193.06193.00164,3300.37%
2019/04/034199.635202.70200.00-14,259-0.02%
2019/04/023201.003201.50200.5004,2470.00%
2019/04/016196.083198.67196.0034,2180.07%
2019/03/298196.065197.00198.0034,1730.07%
2019/03/276189.427191.07191.00-14,149-0.02%
2019/03/2611188.7320190.63191.00-94,153-0.22%
2019/03/256187.754187.63190.0024,1250.05%
2019/03/223191.504192.25191.00-14,112-0.02%
2019/03/219189.119189.28190.5004,0780.00%
2019/03/2015187.3312189.04186.0034,0770.07%
2019/03/1912186.927188.29187.0054,0380.12%
2019/03/1813.2186.7017.1183.96188.50-3.93,989-0.10%
2019/03/1520179.5523179.59179.00-33,934-0.08%
2019/03/143.1175.654177.13176.00-0.93,816-0.02%
2019/03/1313176.2712176.63176.5013,8300.03%
2019/03/1222175.987177.29174.00153,8460.39%
2019/03/115.2176.4816176.53178.50-10.83,934-0.27%
2019/03/0831172.9037173.97173.00-63,996-0.15%
2019/03/0732174.4726174.81172.5064,0470.15%
2019/03/063175.6712173.21176.00-94,063-0.22%
2019/03/056169.009169.39169.00-34,033-0.07%
2019/03/044169.754170.25171.0004,0530.00%
2019/02/2716171.948171.88171.0084,0100.20%
2019/02/2626172.4617173.32173.5093,9740.23%
2019/02/2513172.2712173.04173.5013,9550.03%
2019/02/2215173.1012173.46173.0033,9500.08%
2019/02/217174.648175.44176.00-13,917-0.03%
2019/02/2022175.2323178.04175.00-13,891-0.03%
2019/02/1929.8173.9029176.03174.500.83,9070.02%
2019/02/1840175.3436178.39174.5043,8940.10%
2019/02/1553173.1657174.32174.50-43,804-0.11%
2019/02/1411161.2311162.23163.5003,6180.00%
2019/02/137159.7911160.14159.50-43,562-0.11%
2019/02/125159.506160.58161.00-13,566-0.03%
2019/02/113158.335159.00159.50-23,605-0.06%
2019/01/305157.109158.00158.00-43,630-0.11%
2019/01/2942156.8049156.23157.00-73,716-0.19%
2019/01/2817153.7913153.69153.0043,6980.11%
2019/01/2515153.8318153.75154.50-33,735-0.08%
2019/01/2429149.2143150.33150.00-143,755-0.37%
2019/01/232153.001153.50154.0013,6750.03%
2019/01/2222153.3420154.20155.0023,7300.05%
2019/01/2126155.6934156.78155.50-83,802-0.21%
2019/01/184150.5015151.87150.50-113,791-0.29%
2019/01/177149.8611150.68150.00-43,804-0.11%
2019/01/1619148.5320149.90148.00-13,837-0.03%
2019/01/154147.0015147.37148.00-113,818-0.29%
2019/01/141143.5010144.50143.00-93,823-0.24%
2019/01/118144.756144.08144.0023,9530.05%
2019/01/1013143.853144.67145.00104,0250.25%
2019/01/098145.139144.67146.00-14,044-0.02%
2019/01/086141.6727141.98142.00-214,006-0.52%
2019/01/073137.0040138.76140.00-373,988-0.93%
2019/01/043131.1718131.69133.50-153,994-0.38%
2019/01/0362134.9812135.13134.00504,0671.23%
2019/01/0212138.7117139.74138.50-54,004-0.12%
2018/12/283142.333142.33142.0004,0860.00%
2018/12/277139.579142.50142.00-24,145-0.05%
2018/12/2600.004137.75138.00-44,154-0.10%
2018/12/2527137.853137.83136.50244,1700.58%
2018/12/2400.0017140.12141.50-174,188-0.41%
2018/12/2200.001140.50140.00-14,216-0.02%
2018/12/2120138.6816140.75139.0044,2860.09%
2018/12/203141.835141.90142.00-24,272-0.05%
2018/12/192138.759139.94139.00-74,235-0.17%
2018/12/184137.252137.50137.5024,2770.05%
2018/12/1700.009138.72137.50-94,359-0.21%
2018/12/142137.502138.25138.0004,3870.00%
2018/12/133138.832138.75138.0014,4120.02%
2018/12/124138.258139.25138.50-44,429-0.09%
2018/12/114136.253137.33137.0014,4260.02%
2018/12/105137.7018138.58138.00-134,426-0.29%
2018/12/072137.503137.67137.50-14,454-0.02%
2018/12/0635135.9916135.28135.00194,5820.41%
2018/12/0513140.8114.2141.35142.00-1.24,578-0.03%
2018/12/0432.2144.8453149.81140.50-20.84,575-0.45%
2018/12/0312139.1360139.45143.00-484,547-1.06%
2018/11/301129.508130.38130.00-74,588-0.15%
2018/11/2919128.717128.21127.00124,5370.26%
2018/11/281129.007130.43131.50-64,467-0.13%
2018/11/2717126.7918127.64128.00-14,500-0.02%
2018/11/263127.339128.11127.50-64,500-0.13%
2018/11/231126.001126.00126.0004,5470.00%
2018/11/228126.385126.00125.0034,6000.07%
2018/11/213124.837.1127.08127.00-4.14,624-0.09%
2018/11/204127.002127.00126.0024,5690.04%
2018/11/193127.507127.71129.00-44,603-0.09%
2018/11/1644125.1825126.46129.00194,6020.41%
2018/11/1522129.395129.10129.00174,5480.37%
2018/11/146129.588130.81131.00-24,586-0.04%
2018/11/136128.002128.00130.0044,6180.09%
2018/11/128130.256130.92130.0024,6250.04%
2018/11/093128.672129.25133.5014,6730.02%
2018/11/0812131.836132.50130.0064,6810.13%
2018/11/0713133.7314134.54133.00-14,699-0.02%
2018/11/0641132.7221132.50133.00204,7030.43%
2018/11/0512139.4215139.77138.50-34,703-0.06%
2018/11/0216137.5911138.36138.5054,7630.10%
2018/11/0110137.606138.50138.0044,8980.08%
2018/10/3128135.7127136.50136.5014,8600.02%
2018/10/305132.5029132.36135.00-244,816-0.50%
2018/10/2944128.2325127.44126.50194,7470.40%
2018/10/2610134.458133.88133.0024,6560.04%
2018/10/2522134.0017135.15133.0054,6190.11%
2018/10/2418138.8132138.39137.50-144,550-0.31%
2018/10/2313135.548136.06135.0054,4940.11%
2018/10/2213137.8115139.27139.50-24,501-0.04%
2018/10/1928137.0928.4137.26139.50-0.44,467-0.01%
2018/10/1834135.5433136.62134.5014,3420.02%
2018/10/178132.0011132.50132.00-34,261-0.07%
2018/10/161.6129.291127.50127.000.64,2330.01%
2018/10/1514127.5711128.55129.0034,2190.07%
2018/10/1214125.2520126.98127.00-64,211-0.14%
2018/10/1125124.2219126.76123.5064,2130.14%
2018/10/0918135.1120135.98137.00-24,134-0.05%
2018/10/0828136.8810134.85133.00184,1190.44%
2018/10/0511.2142.558143.63143.003.24,0430.08%
2018/10/049143.7811145.05146.00-24,007-0.05%
2018/10/0322143.649143.61142.50133,9750.33%
2018/10/0241145.548144.63144.00333,9760.83%
2018/10/0117147.596148.33147.50113,9600.28%
2018/09/2810149.6511.3150.29151.00-1.33,948-0.03%
2018/09/271147.005148.00148.00-43,901-0.10%
2018/09/267146.294146.63146.0033,8920.08%
2018/09/2531147.4012147.71147.00193,8830.49%
2018/09/2124152.6040.1151.69153.50-16.13,834-0.42%
2018/09/2015148.2312148.38147.5033,7650.08%
2018/09/198148.5021148.21149.00-133,766-0.35%
2018/09/186149.256150.08148.5003,7430.00%
2018/09/179148.6110148.20147.50-13,712-0.03%
2018/09/149149.3910150.50150.00-13,720-0.03%
2018/09/1319.3147.9017148.97150.002.33,7190.06%
2018/09/1247.1149.1519150.68146.0028.13,6740.76%
2018/09/116157.005158.10158.5013,5550.03%
2018/09/1017154.4121155.38156.50-43,569-0.11%
2018/09/0734156.2435158.23154.50-13,671-0.03%
2018/09/0618152.8946152.60153.50-283,662-0.76%
2018/09/057147.146149.08147.0013,5130.03%
2018/09/047145.504145.13145.0033,4890.09%
2018/09/0340148.4015147.40147.00253,4920.72%
2018/08/3120149.9813151.00150.5073,4460.20%
2018/08/3018149.3915151.00151.5033,5060.09%
2018/08/2920152.3512153.21153.5083,4880.23%
2018/08/286154.5016152.41155.00-103,447-0.29%
2018/08/274150.635149.40151.00-13,404-0.03%
2018/08/2423148.138146.94147.00153,4150.44%
2018/08/2310149.4511150.77152.00-13,429-0.03%
2018/08/2210150.2512150.92151.50-23,426-0.06%
2018/08/2113152.1913152.69152.0003,3960.00%
2018/08/205148.105149.10150.0003,3360.00%
2018/08/179149.3912150.50149.50-33,309-0.09%
2018/08/162147.256148.83149.00-43,296-0.12%
2018/08/1519151.399151.83150.00103,2620.31%
2018/08/1416155.1315154.83155.0013,2100.03%
2018/08/138155.636155.75155.0023,1270.06%
2018/08/1055158.4255158.32159.0003,0630.00%
2018/08/0916153.0318154.00154.50-22,963-0.07%
2018/08/0843150.9848150.99152.00-52,865-0.17%
2018/08/0710141.308141.88142.0022,6780.08%
2018/08/0611144.059145.44145.0022,6620.08%
2018/08/031143.003.1144.13143.00-2.12,683-0.08%
2018/08/0210142.559142.56143.0012,7250.04%
2018/08/0122.2144.2210144.25143.5012.22,8120.43%
2018/07/313145.504146.38148.00-12,811-0.04%
2018/07/306146.425146.90146.5012,8250.04%
2018/07/278146.816147.83146.5022,8340.07%
2018/07/264143.754144.75144.5002,8110.00%
2018/07/253143.332144.50143.0012,7960.04%
2018/07/241143.002143.00143.50-12,799-0.04%
2018/07/239142.289142.50143.0002,8020.00%
2018/07/205143.103142.83143.0022,7990.07%
2018/07/195143.706144.33144.50-12,787-0.04%
2018/07/188143.6914141.54144.00-62,776-0.22%
2018/07/172137.504138.25138.50-22,735-0.07%
2018/07/1610134.3012135.00136.50-22,725-0.07%
2018/07/138133.565134.40134.0032,7640.11%
2018/07/126131.504133.25135.0022,7620.07%
2018/07/118134.818135.75138.5002,7450.00%
2018/07/1000.003139.50140.00-32,738-0.11%
2018/07/0900.001139.00138.00-12,720-0.04%
2018/07/063135.8314137.93137.00-112,716-0.40%
2018/07/0511136.5010137.25136.5012,7150.04%
2018/07/048138.695138.00138.5032,7220.11%
2018/07/034136.256137.75136.00-22,745-0.07%
2018/07/024136.131136.50135.5032,7520.11%
2018/06/297136.148135.75137.50-12,736-0.04%
2018/06/285133.304133.63133.0012,7050.04%
2018/06/2600.004138.13139.50-42,702-0.15%
2018/06/256136.758138.50137.50-22,742-0.07%
2018/06/2232137.9419137.00136.50132,7290.48%
2018/06/206138.176139.33140.5002,7270.00%
2018/06/1930137.5731138.65141.50-12,798-0.04%
2018/06/155144.004144.63146.0012,7750.04%
2018/06/1434150.4433151.17145.0012,6430.04%
2018/06/132144.502144.00146.0002,5190.00%
2018/06/126142.008142.56143.50-22,577-0.08%
2018/06/111145.502146.00145.00-12,586-0.04%
2018/06/082146.755145.20145.50-32,640-0.11%
2018/06/0722146.5525147.06147.00-32,671-0.11%
2018/06/0640141.4955141.48142.00-152,587-0.58%
2018/06/055138.004138.50139.0012,5470.04%
2018/06/043136.501136.50137.5022,6200.08%
2018/05/313133.333134.00135.5002,6580.00%
2018/05/301135.504136.63135.50-32,628-0.11%
2018/05/293136.1700.00136.0032,6170.11%
2018/05/2500.002138.25137.00-22,707-0.07%
2018/05/241135.5000.00136.0012,7360.04%
2018/05/2200.001136.00136.00-12,864-0.03%
2018/05/2100.001136.50136.50-12,905-0.03%
2018/05/173139.333139.00138.0002,9520.00%
2018/05/1600.002138.00138.00-22,977-0.07%
2018/05/151137.001138.00137.0003,1270.00%
2018/05/1400.001136.50137.00-13,256-0.03%
2018/05/111136.5016135.78136.50-153,421-0.44%
2018/05/102133.5025133.22133.50-233,648-0.63%
2018/05/099130.2832132.19133.50-233,715-0.62%
2018/05/0820121.0020122.00122.0003,7380.00%
2018/05/073120.831121.00121.5023,7620.05%
2018/05/041122.001125.00125.0003,7790.00%
2018/05/0300.001122.50122.00-13,828-0.03%
2018/05/022124.251125.00124.5013,8420.03%
2018/04/301124.0000.00125.0013,8850.03%
2018/04/271125.001125.50125.0003,9280.00%
2018/04/262124.502124.75124.0003,9710.00%
2018/04/251123.005123.40125.50-44,076-0.10%
2018/04/2435123.2632125.13124.5034,1900.07%
2018/04/2000.0015127.00127.00-154,450-0.34%
2018/04/193128.1700.00128.0034,5260.07%
2018/04/1814125.752124.50125.50124,4680.27%
2018/04/1717125.1212125.88126.0054,4540.11%
2018/04/167126.576126.17126.0014,4430.02%
2018/04/1312128.1311129.45129.0014,4240.02%
2018/04/1211128.4500.00128.50114,4320.25%
2018/04/116128.833128.83129.0034,4470.07%
2018/04/104130.254130.88130.5004,4340.00%
2018/04/0911129.0017130.62130.50-64,414-0.14%
2018/04/0319129.264128.75128.50154,3760.34%
2018/04/0200.002133.00131.50-24,357-0.05%
2018/03/302131.251132.00132.0014,3610.02%
2018/03/296131.8317132.53132.00-114,350-0.25%
2018/03/2833130.508130.19129.50254,3050.58%
2018/03/273134.831135.50135.5024,2550.05%
2018/03/261134.003134.67135.00-24,247-0.05%
2018/03/233133.173133.67133.0004,2340.00%
2018/03/2225137.4456138.92136.50-314,206-0.74%
2018/03/2115135.105134.80134.00104,0930.24%
2018/03/207136.214136.25135.5034,0600.07%
2018/03/194137.881138.00138.0034,0560.07%
2018/03/1613137.9213138.81139.5004,0420.00%
2018/03/1513138.387138.93138.0063,9580.15%
2018/03/1417137.4418137.33138.50-13,920-0.03%
2018/03/138133.9411134.18135.00-33,844-0.08%
2018/03/121131.501132.50131.5003,7960.00%
2018/03/092130.006130.83131.00-43,800-0.11%
2018/03/0811131.5012131.58130.00-13,808-0.03%
2018/03/076129.585129.30129.0013,7240.03%
2018/03/061129.5012129.96129.50-113,725-0.30%
2018/03/052127.002128.00128.0003,7380.00%
2018/03/021127.004128.25128.50-33,629-0.08%
2018/03/0100.001128.50128.00-13,608-0.03%
2018/02/272127.503128.00126.50-13,574-0.03%
2018/02/261129.003129.17129.00-23,518-0.06%
2018/02/2300.003127.00127.50-33,511-0.09%
2018/02/224125.381127.50126.0033,4990.09%
2018/02/213124.835125.00125.50-23,441-0.06%
2018/02/121120.501121.50121.0003,4030.00%
2018/02/097118.4329119.24121.00-223,385-0.65%
2018/02/087121.508122.19122.00-13,330-0.03%
2018/02/0743121.3317122.91121.50263,2890.79%
2018/02/0630122.8522123.95124.5083,1210.26%
2018/02/0527130.1126129.90131.0012,9860.03%
2018/02/0218130.1955126.35130.50-372,839-1.30%
2018/02/0135121.4713122.31122.50222,6010.85%
2018/01/3117123.1810123.90122.5072,5550.27%
2018/01/305122.5022122.20122.00-172,420-0.70%
2018/01/2910124.659124.17124.0012,3750.04%
2018/01/267122.367124.14125.5002,3200.00%
2018/01/257123.367123.00123.0002,2430.00%
2018/01/241124.004123.50124.50-32,211-0.14%
2018/01/237123.2914124.29125.00-72,172-0.32%
2018/01/222124.0000.00125.0022,1340.09%
2018/01/1917125.0012124.63123.5052,0760.24%
2018/01/189128.3313128.96128.00-41,964-0.20%
2018/01/1713127.158127.56126.5051,8510.27%
2018/01/1623127.5748128.24126.00-251,780-1.40%
2018/01/1515120.4325120.10120.50-101,547-0.65%
2018/01/122115.7500.00116.5021,4510.14%
2018/01/112115.5000.00116.0021,4390.14%
2018/01/103115.5000.00115.5031,4500.21%
2018/01/094115.0000.00115.5041,4500.28%
2018/01/0800.003117.17116.00-31,453-0.21%
2018/01/056117.587118.43117.50-11,443-0.07%
2018/01/0400.002116.00116.50-21,419-0.14%
2018/01/031114.501115.00115.5001,4290.00%
2018/01/021115.0000.00115.0011,4270.07%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-11天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章