• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.179.092880.5778.20-10.95,530-0.20%
2025/01/201478.469.778.2478.004.35,3010.08%
2025/01/1713.177.142077.0878.50-6.95,222-0.13%
2025/01/161277.691677.7678.00-45,091-0.08%
2025/01/151274.816.374.8173.905.74,8830.12%
2025/01/1412.677.38777.4476.005.64,7870.12%
2025/01/131876.011676.6077.6024,6230.04%
2025/01/105880.577180.8779.90-134,362-0.30%
2025/01/09100.180.68124.380.6479.80-24.23,925-0.62% 大賣/
2025/01/084777.7046.777.3379.200.32,9910.01%
2025/01/0720.575.4123.374.4972.10-2.82,448-0.11%
2025/01/062.173.381373.7372.70-10.92,021-0.54%
2025/01/036.268.36468.3368.202.21,8730.12%
2024/12/31170.3000.0070.8011,8110.06%
2024/12/30370.80270.5570.0011,7980.06%
2024/12/27472.401572.8372.00-111,766-0.62%
2024/12/265374.313073.8072.90231,7171.34%
2024/12/25971.441071.4271.50-11,552-0.06%
2024/12/2400.00370.5069.60-31,480-0.20%
2024/12/23469.95469.6070.0001,4730.00%
2024/12/2000.00368.7769.00-31,447-0.21%
2024/12/1900.00568.4067.90-51,441-0.35%
2024/12/18167.20167.6068.5001,4330.00%
2024/12/17167.3000.0067.2011,4160.07%
2024/12/13168.412868.8466.90-271,387-1.94%
2024/12/1200.00469.7069.70-41,337-0.30%
2024/12/113.169.81269.5070.201.11,3020.08%
2024/12/102070.48170.6070.00191,2761.49%
2024/12/09469.58669.5569.50-21,225-0.16%
2024/12/065771.112671.4770.40311,1752.63%
2024/12/052169.952670.7870.40-51,048-0.48%
2024/12/041167.68568.1270.2068930.67%
2024/12/03264.4000.0064.2027000.29%
2024/12/02163.90064.5063.7017010.14%
2024/11/29564.6000.0065.0056990.72%
2024/11/2800.00163.2062.70-1697-0.14%
2024/11/2700.001064.3063.40-10710-1.41%
2024/11/26464.68265.2064.2027430.27%
2024/11/25264.0000.0064.1027340.27%
2024/11/221063.97964.3063.7017360.14%
2024/11/201061.7000.0060.70106971.43%
2024/11/15359.9300.0059.8037080.42%
2024/11/11159.70159.9059.7007250.00%
2024/11/07162.5000.0062.5017030.14%
2024/10/3000.00161.5061.70-1767-0.13%
2024/10/29162.0000.0062.0017810.13%
2024/10/2800.00663.0063.10-6783-0.77%
2024/10/2300.00264.9064.60-2855-0.23%
2024/10/2200.00564.9064.80-5871-0.57%
2024/10/2100.00164.0064.10-1898-0.11%
2024/10/1700.00164.1064.00-1927-0.11%
2024/10/15164.10164.4063.9009320.00%
2024/10/1400.00563.0063.50-5931-0.54%
2024/10/11163.80164.0063.5009360.00%
2024/10/07166.8000.0067.0019870.10%
2024/09/3000.00067.1066.4001,0140.00%
2024/09/2700.00067.2067.3001,0240.00%
2024/09/251667.56167.7067.40151,0241.46%
2024/09/24166.8000.0066.6011,0220.10%
2024/09/23267.60566.7267.60-31,023-0.29%
2024/09/18365.5000.0064.0031,0220.29%
2024/09/1100.00162.6062.80-11,057-0.09%
2024/09/10162.8000.0062.8011,0740.09%
2024/09/04264.85265.1065.1001,1270.00%
2024/09/0200.00167.3067.80-11,138-0.09%
2024/08/30168.1000.0067.9011,1290.09%
2024/08/28271.1000.0071.0021,1020.18%
2024/08/26171.90272.1571.90-11,066-0.09%
2024/08/2200.00071.4071.1001,0690.00%
2024/08/21270.85271.2071.1001,0830.00%
2024/08/20171.0000.0070.7011,0750.09%
2024/08/1600.00469.5069.60-41,077-0.37%
2024/08/1500.002668.1068.70-261,074-2.42%
2024/08/14168.40468.4368.40-31,079-0.28%
2024/08/1300.00267.1067.40-21,073-0.19%
2024/08/06061.9000.0062.0001,0770.00%
2024/08/05263.00162.9062.1011,0630.09%
2024/08/01168.10368.5769.20-21,037-0.19%
2024/07/3100.001666.2466.20-161,032-1.55%
2024/07/30166.801064.3066.80-91,039-0.87%
2024/07/29164.600.364.9364.300.71,0450.06%
2024/07/26267.0500.0067.6021,0110.20%
2024/07/1900.000.771.7771.20-0.7982-0.07%
2024/07/180.173.3000.0073.000.19770.01%
2024/07/170.174.00173.9073.70-0.9972-0.09%
2024/07/12073.50173.9073.90-11,033-0.10%
2024/07/113.173.8700.0073.703.11,0310.30%
2024/07/102.274.5100.0074.402.21,0320.21%
2024/07/094.276.10375.9075.901.21,0140.12%
2024/07/08176.70177.4077.4001,0170.00%
2024/07/0500.00277.0577.30-21,026-0.19%
2024/07/04476.601576.5076.60-111,043-1.05%
2024/07/03176.3100.0076.6011,0490.10%
2024/07/02076.001175.8375.70-111,057-1.04%
2024/07/0100.00375.8075.80-31,065-0.28%
2024/06/28175.5100.0075.3011,0770.10%
2024/06/27075.9000.0075.5001,0790.00%
2024/06/25076.00375.9076.20-31,096-0.27%
2024/06/21076.3000.0076.4001,1220.00%
2024/06/2000.00176.2076.20-11,131-0.09%
2024/06/19174.7000.0074.9011,1460.09%
2024/06/18175.0000.0075.3011,1610.09%
2024/06/1700.00175.4075.30-11,222-0.08%
2024/06/140.174.6500.0074.500.11,2220.00%
2024/06/13575.120.375.1074.504.71,2470.38%
2024/06/120.175.0300.0074.900.11,2600.01%
2024/06/112.476.05276.0575.500.41,3130.03%
2024/06/070.177.50277.6577.40-21,325-0.15%
2024/06/060.176.20275.8076.40-1.91,330-0.14%
2024/06/050.176.5000.0076.500.11,3900.01%
2024/06/03076.1000.0076.5001,5860.00%
2024/05/310.276.0000.0075.900.21,8190.01%
2024/05/300.276.8000.0076.000.21,8490.01%
2024/05/290.178.00177.9077.80-0.91,872-0.05%
2024/05/28177.60177.6077.7001,9290.00%
2024/05/27177.10177.2077.4001,9370.00%
2024/05/231.176.3600.0075.901.12,0080.05%
2024/05/22276.7000.0076.6022,0470.10%
2024/05/170.175.7300.0075.600.12,1500.01%
2024/05/151375.4000.0075.20132,2370.58%
2024/05/1400.00175.4075.60-12,306-0.04%
2024/05/13175.9000.0075.4012,3250.04%
2024/05/0900.00276.8076.40-22,341-0.09%
2024/05/08277.00377.0077.50-12,338-0.04%
2024/05/071.175.6000.0076.401.12,3310.05%
2024/05/06176.5000.0076.1012,3340.04%
2024/04/30275.152.375.5975.60-0.32,342-0.01%
2024/04/29175.40175.4075.4002,3520.00%
2024/04/26273.90074.0073.7022,3900.08%
2024/04/25173.4000.0073.4012,3920.04%
2024/04/2400.002074.1574.30-202,393-0.84%
2024/04/2300.00173.7073.50-12,411-0.04%
2024/04/22674.705.374.3073.500.72,4190.03%
2024/04/19276.8500.0076.1022,4050.08%
2024/04/181.177.011.577.5078.20-0.42,407-0.02%
2024/04/170.177.90577.7077.40-4.92,422-0.20%
2024/04/1600.00377.3377.10-32,461-0.12%
2024/04/1500.00179.1078.60-12,593-0.04%
2024/04/120.178.60578.3078.80-4.92,613-0.19%
2024/04/11377.80377.9077.8002,6260.00%
2024/04/10177.70278.4078.10-12,709-0.04%
2024/04/08178.7000.0078.7012,7220.04%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/0100.00379.6779.50-32,941-0.10%
2024/03/290.179.30279.0079.20-1.92,968-0.06%
2024/03/281.279.6500.0079.501.22,9860.04%
2024/03/272.179.4000.0079.702.13,0010.07%
2024/03/26579.302079.6079.10-153,020-0.50%
2024/03/250.380.5000.0080.500.33,0340.01%
2024/03/220.180.8000.0081.000.13,0530.00%
2024/03/21381.8000.0081.6033,0600.10%
2024/03/2023.182.053.481.8082.0019.83,1060.64%
2024/03/180.180.5000.0080.500.13,1960.00%
2024/03/15379.7000.0080.0033,3050.09%
2024/03/14579.641179.7279.30-63,542-0.17%
2024/03/13177.70177.8077.8004,0530.00%
2024/03/12178.50178.4078.4004,1260.00%
2024/03/117.177.561277.6477.90-4.94,156-0.12%
2024/03/085.180.401280.5679.30-6.94,164-0.17%
2024/03/074.282.881282.6181.60-7.84,190-0.19%
2024/03/0659.185.0029.285.2384.0029.94,1290.72%
2024/03/05382.50183.0083.6023,9470.05%
2024/03/04483.20383.6783.0013,9820.03%
2024/03/011783.5613.383.3282.703.73,9880.09%
2024/02/292.282.19281.6082.000.24,0570.00%
2024/02/271.182.65182.1081.800.14,1940.00%
2024/02/26682.526.483.0783.10-0.45,009-0.01%
2024/02/233.182.85383.1081.900.15,3080.00%
2024/02/220.182.60382.7082.70-2.95,356-0.05%
2024/02/2100.001583.1082.40-155,444-0.28%
2024/02/201.182.0000.0082.701.15,4790.02%
2024/02/19083.20483.1083.20-45,496-0.07%
2024/02/161382.573.382.7283.109.75,5880.17%
2024/02/1500.00181.7082.20-15,724-0.02%
2024/02/0500.00280.2079.80-25,823-0.03%
2024/02/0100.00279.4079.00-25,946-0.03%
2024/01/311.178.8500.0078.801.16,0570.02%
僑威 相關文章