基亞 (3176)-新光-新竹券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.30
漲跌
▲1.20
漲幅
+2.78%
成交量
450張
產業
上櫃生技醫療類股▲2.09%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	44.70	44.20	0	476	0.00%
2024/06/19	1	44.60	0	0.00	44.60	1	474	0.21%
2024/06/17	0	0.00	1	45.85	45.70	-1	464	-0.22%
2024/06/12	0	0.00	1	46.10	46.65	-1	444	-0.22%
2024/06/11	0	0.00	1	46.30	45.70	-1	429	-0.23%
2024/06/07	0	0.00	0	44.35	44.40	0	408	0.00%
2024/06/06	1	42.50	0	0.00	42.90	1	399	0.25%
2024/06/03	0	43.60	1	44.05	43.25	-1	397	-0.25%
2024/05/31	0	0.00	1	42.55	43.10	-1	395	-0.25%
2024/05/30	1	43.75	1	42.90	42.10	0	391	0.00%
2024/05/24	0	0.00	1	42.70	42.90	-1	374	-0.27%
2024/05/23	1	44.40	0	0.00	42.65	1	374	0.27%
2024/05/22	1	44.60	1	41.60	45.20	0	360	0.00%
2024/05/20	1	42.05	0	0.00	41.00	1	333	0.30%
2024/05/17	1	41.05	1	41.30	42.00	0	327	0.00%
2024/05/15	0	0.00	1	39.70	39.75	-1	318	-0.31%
2024/05/09	0	0.00	5	39.39	39.05	-5	342	-1.46%
2024/05/08	0	0.00	1	39.55	39.40	-1	344	-0.29%
2024/05/07	5	39.94	0	0.00	39.30	5	346	1.44%
2024/05/06	0	0.00	0	40.55	40.50	0	343	0.00%
2024/04/16	0	0.00	1	38.60	38.40	-1	374	-0.27%
2024/04/12	1	40.55	0	41.05	40.65	1	370	0.26%
2024/04/11	0	42.30	0	41.50	42.00	0	360	0.00%
2024/04/10	0	39.55	0	40.10	39.60	0	346	0.00%
2024/04/09	0	0.00	1	39.10	39.30	-1	346	-0.29%
2024/04/02	1	39.20	0	0.00	39.05	1	359	0.28%
2024/03/28	1	40.10	0	39.93	39.10	1	381	0.26%
2024/03/27	0	0.00	0	38.93	38.95	0	385	-0.01%
2024/03/26	1	38.60	0	0.00	38.60	1	394	0.25%
2024/03/25	1	39.55	1	40.00	40.50	0	399	0.00%
2024/03/22	1.1	37.31	0	0.00	37.40	1.1	390	0.28%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/15	0	38.25	0	0.00	37.90	0	417	0.00%
2024/03/14	0	38.55	1	38.30	38.70	-1	423	-0.24%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/08	0	40.70	0	0.00	39.55	0	465	0.00%
2024/02/27	1	42.10	0.1	41.80	42.35	0.9	565	0.16%
2024/02/23	1	41.25	0	0.00	40.90	1	620	0.16%
2024/02/19	0	43.02	0	0.00	42.90	0	708	0.00%
2024/02/15	0	41.50	2	41.20	41.30	-2	768	-0.26%
2024/02/02	0	40.75	0	0.00	40.40	0	864	0.00%
2024/01/31	0	41.59	0	0.00	40.40	0	979	0.00%
2024/01/30	0	40.95	0	0.00	40.10	0	1,035	0.00%
2024/01/23	0	41.95	0	0.00	41.20	0	1,318	0.00%
2024/01/19	0	0.00	1	40.70	41.30	-1	1,429	-0.07%
2024/01/18	0	0.00	3	41.70	41.30	-3	1,440	-0.21%
2024/01/17	1	43.00	1	42.05	42.05	0	1,451	0.00%
2024/01/16	4	44.40	0	0.00	43.50	4	1,468	0.27%
2024/01/15	0	0.00	1	42.80	43.10	-1	1,496	-0.07%
2024/01/09	0	0.00	0	42.23	42.05	0	1,612	0.00%
2024/01/03	0	0.00	1	43.55	43.55	-1	1,643	-0.06%
2023/12/29	0	0.00	1	45.10	44.80	-1	1,634	-0.06%
2023/12/21	1	48.35	1	47.80	46.75	0	1,587	0.00%
2023/12/19	0	47.00	0	0.00	46.70	0	1,562	0.00%
2023/12/14	0	47.00	0	0.00	46.50	0	1,548	0.00%
2023/12/13	0	0.00	0	47.10	47.20	0	1,543	0.00%
2023/12/12	0	46.55	5	46.75	46.80	-5	1,538	-0.32%
2023/12/11	1	49.15	0	0.00	47.35	1	1,525	0.07%
2023/12/08	0	48.40	0	0.00	48.60	0	1,517	0.00%
2023/12/06	1	48.50	2	48.35	48.30	-1	1,509	-0.07%
2023/12/05	3	51.77	3	51.60	50.00	0	1,484	0.00%
2023/12/04	0	52.40	1	52.30	52.20	-1	1,468	-0.07%
2023/12/01	0	0.00	1	51.60	51.30	-1	1,460	-0.07%
2023/11/30	4	52.05	0	0.00	52.00	4	1,446	0.28%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/28	1	52.70	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	2	54.75	54.20	-2	1,463	-0.14%
2023/11/24	2.1	54.62	3	55.00	54.30	-0.9	1,467	-0.06%
2023/11/23	4	55.82	2	54.50	56.50	2	1,429	0.14%
2023/11/22	2	52.00	1	52.10	52.00	1	1,370	0.07%
2023/11/21	0	0.00	3	52.10	51.80	-3	1,358	-0.22%
2023/11/20	3	53.40	1	51.40	53.20	2	1,339	0.15%
2023/11/17	0	54.50	0	0.00	52.20	0	1,308	0.00%
2023/11/16	0	55.80	0	54.50	54.00	0	1,285	0.00%
2023/11/15	2	55.20	2	54.70	55.50	0	1,260	0.00%
2023/11/14	1	52.80	0	0.00	52.80	1	1,222	0.08%
2023/11/13	0	0.00	0.1	51.00	51.50	-0.1	1,189	-0.01%
2023/11/10	2	54.20	2	55.80	54.40	0	1,145	0.00%
2023/11/09	2	59.75	0	0.00	59.90	2	1,079	0.19%
2023/11/08	0	0.00	2	58.40	56.80	-2	1,018	-0.20%
2023/11/07	5	59.60	2	59.20	61.00	3	951	0.32%
2023/11/06	3	59.24	3	59.97	61.00	0	892	0.00%
2023/11/03	0.1	56.61	16	55.98	55.60	-15.9	817	-1.95%
2023/11/01	2	53.04	0	53.40	51.50	2	725	0.28%
2023/10/31	3	46.72	0	47.30	52.20	3	664	0.45%
2023/10/30	0	46.15	3	47.77	48.25	-3	597	-0.49%
2023/10/27	2	41.90	0	0.00	43.90	2	507	0.39%
2023/10/26	0	0.00	7	40.09	39.95	-7	480	-1.46%
2023/10/25	0	41.95	3	42.40	42.00	-3	463	-0.65%
2023/10/24	0	42.00	21	41.00	40.90	-21	447	-4.69%
2023/10/23	3	42.88	0	0.00	43.05	3	425	0.71%
2023/10/20	0	0.00	2	40.70	42.45	-2	383	-0.52%
2023/10/19	3	37.57	0	0.00	38.60	3	326	0.92%
2023/10/18	0	0.00	5	34.80	35.10	-5	289	-1.73%
2023/10/17	2	35.53	0	0.00	35.70	2	284	0.70%
2023/10/13	0	33.80	0	0.00	33.00	0	223	0.00%
2023/10/12	0	33.60	0	0.00	33.50	0	227	0.00%
2023/10/06	0	34.30	0	0.00	33.90	0	229	0.00%
2023/10/04	0	33.65	0	0.00	33.75	0	233	0.00%
2023/10/03	5	34.00	0	0.00	34.00	5	234	2.14%
2023/09/25	0	33.55	0	0.00	33.20	0	237	0.00%
2023/09/20	0	33.55	0	0.00	33.65	0	240	0.00%
2023/09/18	2	33.60	0	0.00	33.50	2	239	0.83%
2023/09/15	0	34.00	0	0.00	33.70	0	240	0.00%
2023/09/14	0	33.65	0	0.00	33.70	0	245	0.00%
2023/09/04	0	0.00	1	33.05	33.00	-1	237	-0.42%
2023/09/01	1	34.40	3	34.00	33.55	-2	233	-0.86%
2023/08/31	4	35.15	0	0.00	35.40	4	218	1.83%
2023/08/30	0	0.00	2	33.85	33.85	-2	180	-1.11%
2023/08/15	3	31.57	0	0.00	31.50	3	157	1.91%
2023/08/14	22	31.84	0	0.00	31.50	22	157	13.98%
2023/08/09	0	0.00	1	32.15	32.00	-1	151	-0.66%
2023/08/02	1	32.00	0	0.00	31.85	1	153	0.65%
2023/07/28	1	32.00	0	0.00	32.20	1	158	0.63%
2023/07/24	1	32.65	0	0.00	32.55	1	158	0.63%
2023/07/14	0	32.60	2	32.10	32.90	-2	159	-1.24%
2023/07/13	1	32.00	0	0.00	32.10	1	161	0.62%
2023/07/12	0	0.00	1	32.40	32.35	-1	163	-0.61%
2023/07/11	2	32.85	0	0.00	32.80	2	171	1.17%
2023/07/03	1	33.00	0	0.00	33.15	1	188	0.53%
2023/06/27	1	33.00	0	0.00	33.00	1	189	0.53%
2023/06/21	1	33.00	0	0.00	32.85	1	191	0.52%
2023/06/20	2	33.00	0	0.00	32.90	2	191	1.04%
2023/06/15	2	33.58	0	0.00	33.70	2	184	1.09%
2023/06/05	0.1	33.45	0	0.00	33.40	0.1	218	0.03%
2023/06/01	1	33.00	0	0.00	33.25	1	220	0.45%
2023/05/31	0	0.00	2	33.20	33.20	-2	219	-0.91%
2023/05/30	1	33.00	0	0.00	33.35	1	221	0.45%
2023/05/26	3	33.08	0	0.00	33.00	3	227	1.32%
2023/05/23	0	33.95	0	0.00	33.70	0	233	0.00%
2023/05/04	0	34.70	0	0.00	34.90	0	246	0.00%
2023/05/03	0	34.45	0	0.00	34.50	0	246	0.01%
2023/04/26	0	0.00	0	33.15	33.90	0	244	0.00%
2023/04/25	0	34.50	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.37	0	0.00	34.25	0	242	0.00%
2023/04/21	0	33.50	0	0.00	33.05	0	237	0.00%
2023/04/20	0	34.95	4	34.05	33.90	-4	234	-1.70%
2023/04/17	0	34.95	0	0.00	35.05	0	229	0.00%
2023/04/13	0	0.00	1	35.55	35.05	-1	221	-0.45%
2023/04/12	0	33.25	0	0.00	33.55	0	222	0.00%
2023/04/11	0	32.90	0	0.00	33.10	0	220	0.02%
2023/04/07	1	33.25	0.2	33.15	32.95	0.8	221	0.36%
2023/04/06	0	33.00	0	0.00	32.45	0	223	0.00%
2023/03/24	0.2	32.50	1	32.45	32.50	-0.8	225	-0.34%
2023/03/23	0	32.60	0	0.00	32.35	0	224	0.00%
2023/03/21	0	32.95	0	0.00	32.25	0	228	0.02%
2023/03/20	1	32.20	0	0.00	32.25	1	229	0.44%
2023/03/17	0	32.15	0	0.00	32.25	0	236	0.02%
2023/03/14	0	32.45	0	0.00	32.60	0	303	0.01%
2023/03/13	0	32.73	0	0.00	32.35	0	303	0.00%
2023/03/10	0	33.65	0	0.00	32.85	0	301	0.00%
2023/03/09	1	34.80	2	33.20	34.90	-1	290	-0.34%
2023/03/03	0	32.61	0	0.00	32.60	0	271	0.02%
2023/03/02	0	32.51	0	0.00	32.25	0	271	0.02%
2023/02/20	0	32.70	0	0.00	32.60	0	292	0.00%
2023/02/16	0	32.90	0	0.00	32.35	0	288	0.00%
2023/02/13	0	33.00	0	0.00	31.65	0	292	0.00%
2023/02/09	0	32.96	0	0.00	32.65	0	304	0.01%
2023/02/08	0	32.96	0	0.00	32.90	0	310	0.01%
2023/02/07	1	33.70	0	0.00	33.25	1	310	0.32%
2023/02/06	0	34.00	0	0.00	32.60	0	307	0.00%
2023/01/03	0	0.00	1	32.10	32.00	-1	315	-0.32%
2022/12/16	0	36.43	0	0.00	36.05	0	300	0.00%
2022/12/15	0	36.88	0	0.00	36.55	0	302	0.00%
2022/12/13	2	37.10	1	37.20	36.85	1	305	0.33%
2022/12/08	0	38.55	0	0.00	37.90	0	300	0.00%
2022/12/06	3	39.32	0	0.00	39.40	3	266	1.12%
2022/12/05	0	35.60	0	0.00	35.85	0	241	0.00%
2022/12/02	0	36.00	0	0.00	35.35	0	240	0.00%
2022/11/25	0	35.50	0	0.00	34.80	0	302	0.00%
2022/11/17	0	0.00	20	35.55	35.50	-20	328	-6.09%
2022/11/15	0	33.00	0	0.00	33.10	0	314	0.01%
2022/11/03	0	30.90	0	0.00	30.60	0	293	0.00%
2022/10/27	0.1	29.70	0	0.00	29.65	0.1	294	0.02%
2022/10/13	10	31.90	0	0.00	32.00	10	293	3.40%
2022/10/11	0	32.50	0	0.00	32.10	0	290	0.01%
2022/10/07	0	34.40	0	0.00	34.00	0	290	0.01%
2022/10/06	0	35.00	0	0.00	34.00	0	291	0.01%
2022/10/05	10	34.70	0	0.00	34.30	10	293	3.41%
2022/09/28	0	34.60	0	0.00	33.15	0	295	0.00%
2022/09/22	0	38.25	0	0.00	39.20	0	296	0.00%
2022/09/16	0	41.65	1	40.65	40.70	-1	294	-0.34%
2022/09/15	1	42.05	0	0.00	41.45	1	300	0.33%
2022/09/12	0	43.00	0	0.00	42.85	0	296	0.01%
2022/09/02	0	0.00	6	45.80	45.20	-6	279	-2.15%
2022/08/31	0	0.00	1	44.51	46.75	-1	234	-0.45%
2022/08/24	1	42.85	0	0.00	42.75	1	213	0.47%
2022/08/22	5	41.60	0	0.00	41.75	5	202	2.47%
2022/08/19	0	40.90	0	0.00	40.85	0	197	0.02%
2022/08/12	0	40.00	0	0.00	39.95	0	192	0.02%
2022/08/05	0	0.00	0	39.70	39.60	0	277	0.00%
2022/08/04	0	39.95	0	0.00	39.20	0	298	0.00%
2022/08/02	0	40.38	0	0.00	39.25	0	310	0.00%
2022/07/28	0	41.00	0	0.00	40.95	0	328	0.01%
2022/07/26	0	41.95	0	0.00	41.20	0	349	0.00%
2022/07/19	0	40.10	0	0.00	40.45	0	390	0.00%
2022/07/11	0	39.75	0	0.00	40.15	0	585	0.00%
2022/07/07	0	39.20	0	0.00	39.50	0	619	0.00%
2022/07/06	0	39.65	0	0.00	39.15	0	635	0.00%
2022/07/01	0	41.55	0	0.00	40.05	0	657	0.00%
2022/06/28	0	0.00	0	44.20	43.90	0	673	0.00%
2022/06/27	0	44.30	0	0.00	44.35	0	673	0.00%
2022/06/23	1	44.85	1	45.60	44.45	0	670	0.00%
2022/06/22	1	43.90	0	0.00	43.90	1	663	0.15%
2022/06/20	0	0.00	1	45.00	44.10	-1	665	-0.15%
2022/06/17	0	0.00	8	45.35	45.10	-8	665	-1.20%
2022/06/14	0	0.00	1	46.30	46.30	-1	678	-0.15%
2022/06/10	0	0.00	1	47.55	47.70	-1	678	-0.15%
2022/06/08	2	47.45	0	0.00	47.00	2	681	0.29%
2022/06/07	0	0.00	4	46.85	47.25	-4	681	-0.59%
2022/06/02	0	0.00	2	46.73	46.75	-2	685	-0.29%
2022/05/26	0	46.95	0	0.00	46.60	0	699	0.00%
2022/05/25	1	46.70	0	0.00	46.75	1	701	0.14%
2022/05/19	3	46.97	2	47.25	47.20	1	715	0.14%
2022/05/17	1	47.95	0	0.00	47.75	1	716	0.14%
2022/05/16	15	49.70	7	48.70	48.70	8	733	1.09%
2022/05/13	1	48.00	1	49.10	49.25	0	737	0.00%
2022/05/12	0	0.00	1	47.00	44.80	-1	713	-0.14%
2022/05/10	1	48.20	0	0.00	48.50	1	692	0.14%
2022/05/09	1	49.50	0	0.00	49.60	1	686	0.15%
2022/04/28	1	53.60	1	53.90	53.60	0	668	0.00%
2022/04/26	0	0.00	1	54.30	54.20	-1	664	-0.15%
2022/04/25	1	57.70	2	56.50	55.30	-1	668	-0.15%
2022/04/22	4	57.30	2	56.60	56.80	2	668	0.30%
2022/04/21	2	57.70	4	58.23	56.10	-2	644	-0.31%
2022/04/20	2	56.00	2	57.00	56.80	0	580	0.00%
2022/04/19	4	53.93	1	55.10	53.90	3	550	0.54%
2022/04/15	1	56.90	1	57.10	56.00	0	534	0.00%
2022/04/14	1	55.60	1	55.80	55.60	0	505	0.00%
2022/04/13	1	54.50	0	0.00	54.50	1	489	0.20%
2022/04/12	0	0.00	1	55.10	53.00	-1	476	-0.21%
2022/04/11	0	0.00	1	54.20	53.40	-1	460	-0.22%
2022/04/06	2	54.05	0	53.10	53.70	2	445	0.45%
2022/04/01	0	52.90	0	0.00	52.70	0	433	0.00%
2022/03/30	0	52.74	0	0.00	52.70	0	432	0.00%
2022/03/28	2	53.00	2	53.10	52.10	0	437	0.00%
2022/03/24	0	0.00	1	52.80	52.90	-1	449	-0.22%
2022/03/21	0	0.00	1	52.10	52.40	-1	461	-0.22%
2022/03/18	0	0.00	1	51.00	51.50	-1	460	-0.22%
2022/03/17	0	50.10	0	0.00	50.30	0	463	0.00%
2022/03/16	0	49.50	0	0.00	49.40	0	471	0.00%
2022/03/14	1	49.95	0	0.00	49.85	1	556	0.18%
2022/03/09	1	49.80	0	0.00	49.85	1	561	0.18%
2022/03/08	0	50.00	0	50.40	49.20	0	560	0.00%
2022/03/02	1	52.10	1	53.70	52.10	0	576	0.00%
2022/03/01	0	51.70	0	0.00	51.40	0	569	0.00%
2022/02/24	0.1	51.50	2	51.55	50.90	-1.9	574	-0.33%
2022/02/23	1.1	52.55	0	0.00	52.50	1.1	575	0.19%
2022/02/22	0	52.70	0	0.00	52.20	0	577	0.00%
2022/02/18	1	52.80	1	52.80	52.90	0	580	0.00%
2022/02/17	0	53.40	2	53.60	52.90	-2	579	-0.34%
2022/02/16	0	55.00	0	0.00	53.80	0	579	0.00%
2022/02/15	1	55.50	0	0.00	54.30	1	561	0.18%
2022/02/14	0	52.50	0	0.00	51.70	0	517	0.00%
2022/02/09	0	0.00	3	53.40	53.50	-3	516	-0.58%
2022/02/08	0	0.00	3	53.30	53.30	-3	513	-0.58%
2022/01/24	5.1	55.17	5	54.90	54.30	0.1	514	0.02%
2022/01/20	1	55.10	0	0.00	55.20	1	539	0.19%
2022/01/19	1	56.20	1	55.50	55.50	0	559	0.00%
2022/01/17	0	0.00	6	55.32	57.20	-6	546	-1.10%
2022/01/14	1	54.60	3	54.40	54.20	-2	523	-0.38%
2022/01/12	1	55.40	1	56.30	55.30	0	520	0.00%
2022/01/11	1	55.20	0	0.00	55.20	1	518	0.19%
2021/12/30	5	57.50	0	0.00	57.40	5	500	1.00%
2021/12/17	5	56.72	1	56.60	56.80	4	513	0.78%
2021/12/16	0	0.00	1	56.10	56.50	-1	506	-0.20%
2021/12/15	2	55.15	3	55.00	55.30	-1	503	-0.20%
2021/12/14	0	0.00	1	56.10	55.20	-1	500	-0.20%
2021/12/09	2	57.20	1	55.60	55.00	1	481	0.21%
2021/12/08	1	58.40	11	58.40	58.40	-10	445	-2.25%
2021/12/03	0	0.00	1	53.00	52.70	-1	402	-0.25%
2021/12/01	2	52.00	0	0.00	51.80	2	406	0.49%
2021/11/30	1	52.60	0	0.00	52.00	1	409	0.24%
2021/11/29	9	54.30	1	53.50	53.30	8	411	1.94%
2021/11/26	1	52.70	10	52.49	52.60	-9	406	-2.22%
2021/11/25	1	52.40	0	0.00	52.30	1	403	0.25%
2021/11/23	2	52.35	0	0.00	52.00	2	409	0.49%
2021/11/22	0	0.00	2	51.80	53.30	-2	411	-0.49%
2021/11/15	2	50.70	0	0.00	50.80	2	453	0.44%
2021/11/08	1	52.90	0	0.00	52.30	1	598	0.17%
2021/11/05	0	0.00	1	53.30	52.90	-1	600	-0.17%
2021/11/04	1	52.70	0	0.00	52.50	1	601	0.17%
2021/10/29	0	55.20	0	0.00	54.50	0	611	0.00%
2021/10/28	2	57.25	1	57.40	56.90	1	603	0.17%
2021/10/27	0	0.00	2	51.70	54.80	-2	584	-0.34%
2021/10/22	1	51.30	0	0.00	50.30	1	580	0.17%
2021/10/14	0	52.90	0	0.00	52.90	0	735	0.00%
2021/10/13	0	0.00	1	49.20	49.30	-1	735	-0.14%
2021/10/08	0	0.00	2	51.20	51.10	-2	783	-0.26%
2021/10/07	0	50.50	0	0.00	51.20	0	807	0.00%
2021/09/27	0	0.00	1	59.20	58.80	-1	879	-0.11%
2021/09/24	2	58.85	0	0.00	58.80	2	898	0.22%
2021/09/16	0	59.60	0	0.00	59.30	0	996	0.00%
2021/08/24	6	61.93	0	0.00	60.90	6	2,171	0.28%
2021/08/23	1	62.50	0	0.00	62.50	1	2,308	0.04%
2021/08/17	5	69.14	3	69.20	66.50	2	2,715	0.07%
2021/08/16	3	68.20	0	66.20	68.00	3	2,806	0.11%
2021/08/11	0	0.00	1	63.40	62.20	-1	2,799	-0.04%
2021/08/10	1	64.20	0	0.00	63.60	1	2,876	0.03%
2021/07/27	0	0.00	1	62.50	62.50	-1	3,154	-0.03%
2021/07/26	0	0.00	1	64.40	64.40	-1	3,169	-0.03%
2021/07/22	0	0.00	1	67.10	64.60	-1	3,149	-0.03%
2021/07/21	5	69.20	4	68.45	67.00	1	3,143	0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	1	66.40	0	0.00	64.50	1	3,074	0.03%
2021/07/15	2	65.50	7	63.43	65.10	-5	3,062	-0.16%
2021/07/14	5	59.78	0	0.00	61.00	5	3,038	0.16%
2021/07/13	4.2	61.57	0	0.00	61.40	4.2	3,024	0.14%
2021/07/12	2	64.00	2	63.90	64.00	0	3,002	0.00%
2021/07/07	0	0.00	2	66.80	65.80	-2	3,083	-0.06%
2021/07/05	3	63.90	2	63.75	65.80	1	3,158	0.03%
2021/06/30	0	0.00	5	66.00	65.30	-5	3,137	-0.16%
2021/06/29	1.3	65.65	0	0.00	65.40	1.3	3,121	0.04%
2021/06/28	1	67.10	1	66.90	66.90	0	3,103	0.00%
2021/06/25	1	69.10	0	0.00	67.80	1	3,093	0.03%
2021/06/24	1	69.50	2	69.35	69.60	-1	3,087	-0.03%
2021/06/23	1	71.40	1	70.50	70.50	0	3,073	0.00%
2021/06/21	0	0.00	1	72.90	72.00	-1	3,113	-0.03%
2021/06/18	3	74.10	3	75.53	74.60	0	3,110	0.00%
2021/06/17	1	74.10	4.1	73.70	74.30	-3.1	3,065	-0.10%
2021/06/16	9	76.02	14	75.82	73.70	-5	3,033	-0.16%
2021/06/15	17.1	81.56	10.1	79.21	81.00	7	2,943	0.24%
2021/06/11	1	86.60	6	86.60	86.60	-5	2,701	-0.19%
2021/06/10	19	76.99	21.6	78.43	78.80	-2.6	2,642	-0.10%
2021/06/09	9.1	68.92	4	71.13	71.70	5.1	2,475	0.21%
2021/06/08	0	0.00	16	68.98	70.50	-16	2,425	-0.66%
2021/06/07	0	0.00	4	64.30	64.20	-4	2,367	-0.17%
2021/06/04	0.5	63.37	0	0.00	62.90	0.5	2,377	0.02%
2021/06/02	5	62.56	7	62.50	62.30	-2	2,426	-0.08%
2021/06/01	2	60.60	20	61.24	65.10	-18	2,435	-0.74%
2021/05/31	15	69.96	10	68.64	67.30	5	2,336	0.21%
2021/05/28	33	74.85	2	75.00	74.60	31	2,196	1.41%
2021/05/27	4	72.05	8.1	74.49	77.60	-4.1	2,070	-0.20%
2021/05/26	12	71.33	2	71.35	70.60	10	1,923	0.52%
2021/05/25	4	69.65	2	68.25	68.20	2	1,911	0.10%
2021/05/24	2	72.05	14.1	71.47	72.30	-12.1	1,869	-0.64%
2021/05/20	0	0.00	4	64.80	64.70	-4	1,897	-0.21%
2021/05/19	0	0.00	2	65.30	65.00	-2	1,966	-0.10%
2021/05/18	4.1	67.67	20	68.50	66.50	-15.9	1,994	-0.80%
2021/05/17	28	67.81	7	69.76	71.10	21	1,927	1.09%
2021/05/14	2	65.25	6	65.20	64.70	-4	1,841	-0.22%
2021/05/13	3	65.87	0	0.00	67.00	3	1,821	0.16%
2021/05/12	7	65.93	3	64.37	64.50	4	1,778	0.22%
2021/05/11	1	58.00	0	0.00	61.40	1	1,726	0.06%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/07	2	60.30	0	0.00	61.00	2	1,714	0.12%
2021/05/03	1	65.40	0	0.00	65.30	1	1,688	0.06%
2021/04/29	0	0.00	2	64.90	64.10	-2	1,672	-0.12%
2021/04/28	2	64.40	0	0.00	64.20	2	1,675	0.12%
2021/04/22	1	64.00	1	65.00	63.70	0	1,659	0.00%
2021/04/20	0	0.00	1	65.60	65.50	-1	1,644	-0.06%
2021/04/15	0	66.90	0	0.00	66.20	0	1,641	0.00%
2021/04/13	14	70.48	5	69.88	67.60	9	1,613	0.56%
2021/04/12	7	71.24	35	72.87	73.20	-28	1,550	-1.81%
2021/04/09	1	67.50	1	67.20	66.60	0	1,477	0.00%
2021/04/08	0	0.00	9	64.90	64.80	-9	1,456	-0.62%
2021/04/07	1	65.10	10	66.00	65.20	-9	1,458	-0.62%
2021/04/06	5	64.92	1	65.00	64.30	4	1,456	0.27%
2021/04/01	1	65.30	1	65.50	65.30	0	1,445	0.00%
2021/03/31	5	66.10	3	65.90	65.70	2	1,440	0.14%
2021/03/30	0	0.00	1	67.60	66.50	-1	1,432	-0.07%
2021/03/29	3	67.00	1	67.00	67.10	2	1,426	0.14%
2021/03/25	3.1	66.36	8	67.90	65.40	-4.9	1,410	-0.35%
2021/03/24	32	70.22	6	70.12	69.50	26	1,366	1.90%
2021/03/23	23	66.22	3	66.53	66.70	20	1,302	1.54%
2021/03/22	1	63.00	1	62.80	62.70	0	1,265	0.00%
2021/03/19	1	65.00	0	0.00	63.50	1	1,257	0.08%
2021/03/18	0	65.50	0	0.00	64.80	0	1,252	0.00%
2021/03/17	3	63.63	0	0.00	64.10	3	1,250	0.24%
2021/03/16	0	66.30	6	64.10	64.00	-6	1,238	-0.48%
2021/03/15	1	65.90	0	0.00	65.70	1	1,231	0.08%
2021/03/12	8	66.93	15	66.97	65.70	-7	1,225	-0.57%
2021/03/11	2	68.85	1	68.60	68.20	1	1,212	0.08%
2021/03/10	10	69.57	1	69.30	69.20	9	1,182	0.76%
2021/03/09	7	68.71	17	68.19	68.60	-10	1,148	-0.87%
2021/03/08	2	69.95	4	70.18	68.10	-2	1,127	-0.18%
2021/03/05	8	66.40	5	69.30	69.30	3	1,065	0.28%
2021/03/04	1	63.10	1	63.60	63.00	0	1,026	0.00%
2021/03/03	2	63.65	1	64.10	64.00	1	1,033	0.10%
2021/02/26	3	65.50	0	0.00	65.10	3	1,065	0.28%
2021/02/25	9	67.82	6	67.68	66.80	3	1,050	0.29%
2021/02/24	5	64.38	10	63.41	64.80	-5	1,002	-0.50%
2021/02/23	21.1	70.85	4.5	72.98	66.20	16.6	958	1.73%
2021/02/22	6	72.33	3	71.80	73.20	3	829	0.36%
2021/02/19	3	64.93	6	66.25	66.60	-3	779	-0.38%
2021/02/18	0.5	57.68	2	60.25	60.60	-1.5	694	-0.22%
2021/02/05	3	54.10	2	55.00	54.10	1	632	0.16%
2021/02/04	2	53.30	1	53.70	54.10	1	611	0.16%
2021/01/28	0	0.00	1	49.00	48.70	-1	575	-0.17%
2021/01/26	0	0.00	1	51.00	50.20	-1	578	-0.17%
2021/01/22	0	0.00	1	50.10	50.00	-1	582	-0.17%
2021/01/21	1	50.70	1	50.80	51.00	0	583	0.00%
2021/01/18	0	55.00	0	0.00	54.30	0	577	0.00%
2021/01/15	2	54.05	0	0.00	53.40	2	577	0.35%
2021/01/12	0	0.00	4	58.00	57.30	-4	564	-0.71%
2021/01/08	0	0.00	4	56.75	56.70	-4	553	-0.72%
2021/01/06	1	57.00	1	57.00	57.00	0	558	0.00%
2020/12/30	1	60.70	4	61.08	59.60	-3	552	-0.54%
2020/12/25	0	0.00	2	58.95	58.70	-2	545	-0.37%
2020/12/24	0	0.00	3	59.10	59.00	-3	549	-0.55%
2020/12/23	0	0.00	5	60.00	59.70	-5	549	-0.91%
2020/12/17	1	58.40	0	0.00	58.40	1	559	0.18%
2020/12/16	2	58.60	1	58.30	58.90	1	563	0.18%
2020/12/15	0	0.00	5	58.62	57.70	-5	566	-0.88%
2020/12/14	4	59.63	4	59.70	59.40	0	566	0.00%
2020/12/11	9	59.30	0	0.00	59.50	9	565	1.59%
2020/12/08	2	57.75	2	58.65	57.80	0	558	0.00%
2020/12/07	1	57.20	0	0.00	57.30	1	558	0.18%
2020/12/04	0	0.00	1	60.00	59.40	-1	550	-0.18%
2020/12/02	1	61.10	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/30	5	61.40	0	0.00	60.90	5	648	0.77%
2020/11/27	0	0.00	1	61.10	61.20	-1	660	-0.15%
2020/11/26	2	63.50	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/23	1	60.80	5	60.88	61.00	-4	622	-0.64%
2020/11/20	0	0.00	3	60.30	61.00	-3	646	-0.46%
2020/11/19	0	0.00	1	59.80	60.40	-1	647	-0.15%
2020/11/18	2	59.50	0	0.00	59.80	2	647	0.31%
2020/11/12	0	56.90	0	0.00	56.70	0	716	0.00%
2020/11/11	1	57.80	0	0.00	57.60	1	738	0.14%
2020/11/10	0	0.00	1	59.30	59.10	-1	739	-0.14%
2020/11/06	0	0.00	1	59.00	58.90	-1	766	-0.13%
2020/11/02	0	0.00	1	57.60	57.40	-1	858	-0.12%
2020/10/30	0	0.00	1	56.70	56.70	-1	869	-0.12%
2020/10/29	0	0.00	1	57.30	57.50	-1	888	-0.11%
2020/10/28	2	59.00	1	59.20	58.80	1	915	0.11%
2020/10/27	0	0.00	1	59.50	59.50	-1	938	-0.11%
2020/10/26	0	0.00	1	59.40	59.10	-1	964	-0.10%
2020/10/23	2	60.60	0	0.00	60.50	2	988	0.20%
2020/10/22	3	60.00	0	0.00	60.00	3	1,027	0.29%
2020/10/21	0	0.00	1	61.30	61.40	-1	1,066	-0.09%
2020/10/19	2	61.00	0	0.00	61.10	2	1,127	0.18%
2020/10/15	0	0.00	1	62.40	62.00	-1	1,210	-0.08%
2020/10/08	0	0.00	1	64.10	64.30	-1	1,451	-0.07%
2020/10/05	0	0.00	4.7	65.79	65.80	-4.7	1,732	-0.27%
2020/09/30	0	0.00	3	64.80	64.60	-3	1,886	-0.16%
2020/09/29	0	0.00	1	65.60	64.20	-1	2,053	-0.05%
2020/09/25	1	67.80	5	65.40	65.20	-4	2,191	-0.18%
2020/09/24	2	69.40	2	68.60	68.50	0	2,207	0.00%
2020/09/23	0.3	68.10	0	0.00	68.60	0.3	2,248	0.01%
2020/09/17	0	0.00	1	69.90	70.10	-1	2,414	-0.04%
2020/09/15	0	0.00	1	71.20	71.00	-1	2,515	-0.04%
2020/09/11	1	69.80	0	0.00	69.70	1	2,849	0.04%
2020/09/10	0	0.00	2	72.25	71.10	-2	3,103	-0.06%
2020/09/08	0	74.00	0	0.00	73.50	0	3,179	0.00%
2020/09/04	2	73.30	0	0.00	73.40	2	3,256	0.06%
2020/09/03	8	78.95	2	75.30	75.00	6	3,256	0.18%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	0	0.00	2	69.70	69.60	-2	3,203	-0.06%
2020/08/31	1	71.60	0	0.00	70.70	1	3,210	0.03%
2020/08/28	1	71.50	1	72.20	71.30	0	3,216	0.00%
2020/08/27	2	72.05	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	0.00	8	72.85	72.80	-8	3,250	-0.25%
2020/08/25	1	68.70	1	68.50	69.00	0	3,245	0.00%
2020/08/21	1	69.20	0	0.00	69.20	1	3,282	0.03%
2020/08/20	0	0.00	3	67.40	67.70	-3	3,322	-0.09%
2020/08/19	2	72.30	0	0.00	71.40	2	3,376	0.06%
2020/08/18	2	72.50	0	0.00	71.70	2	3,471	0.06%
2020/08/13	1	71.10	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	1	73.20	73.00	-1	3,733	-0.03%
2020/08/11	0.2	72.30	0	0.00	71.80	0.2	3,785	0.01%
2020/08/10	2	76.55	0	0.00	75.40	2	3,779	0.05%
2020/08/07	1	78.00	1	77.10	77.40	0	3,785	0.00%
2020/08/06	2	80.05	0	0.00	78.60	2	3,797	0.05%
2020/08/04	2	79.05	1	79.00	79.00	1	3,782	0.03%
2020/08/03	1	80.00	2	80.30	80.70	-1	3,824	-0.03%
2020/07/31	1	77.70	1	77.50	77.50	0	3,840	0.00%
2020/07/30	3	77.07	2	77.80	79.10	1	3,933	0.03%
2020/07/29	1	74.60	11	76.39	76.10	-10	3,988	-0.25%
2020/07/28	8	73.70	1	71.40	73.10	7	3,984	0.18%
2020/07/27	2	76.10	6	79.22	76.00	-4	3,953	-0.10%
2020/07/24	2	75.15	5	75.54	74.60	-3	3,916	-0.08%
2020/07/23	7	79.71	1	77.80	77.60	6	3,902	0.15%
2020/07/22	5	80.02	17	80.08	80.00	-12	3,894	-0.31%
2020/07/21	12	77.99	1.1	77.21	77.20	10.9	3,885	0.28%
2020/07/20	1	73.80	3	72.13	76.20	-2	3,917	-0.05%
2020/07/17	6	79.32	0	0.00	77.30	6	3,862	0.16%
2020/07/16	0.2	85.80	2	86.00	85.80	-1.8	3,787	-0.05%
2020/07/15	6	87.15	4.1	88.52	86.70	1.9	3,760	0.05%
2020/07/14	3	89.93	6	90.72	88.70	-3	3,718	-0.08%
2020/07/13	10	93.23	2	96.65	91.90	8	3,670	0.22%
2020/07/10	10	99.44	18	100.14	98.00	-8	3,593	-0.22%
2020/07/09	10	101.21	24	103.95	102.50	-14	3,469	-0.40%
2020/07/08	11.2	95.27	13	97.04	97.00	-1.8	3,318	-0.05%
2020/07/07	6	88.32	3	87.90	89.00	3	3,157	0.10%
2020/07/06	1	91.00	2	91.90	91.90	-1	3,119	-0.03%
2020/07/03	2	84.20	2	84.55	83.60	0	3,084	0.00%
2020/07/02	5	87.04	2	86.25	85.10	3	3,074	0.10%
2020/07/01	0	0.00	1	85.10	84.50	-1	3,055	-0.03%
2020/06/30	5	86.24	2	85.50	85.50	3	3,026	0.10%
2020/06/29	3	86.63	3	83.07	87.40	0	2,988	0.00%
2020/06/24	0	0.00	35	80.40	79.50	-35	2,958	-1.18%
2020/06/23	7	80.94	6	82.58	82.20	1	2,944	0.03%
2020/06/22	4	84.10	2	84.25	84.10	2	2,895	0.07%
2020/06/19	9	86.84	12	86.17	84.50	-3	2,858	-0.10%
2020/06/18	46	88.26	22	88.13	91.30	24	2,735	0.88%
2020/06/17	20	84.95	8	85.21	86.00	12	2,551	0.47%
2020/06/16	7	78.20	4	78.20	78.20	3	2,357	0.13%
2020/06/15	1	71.10	6	71.10	71.10	-5	2,293	-0.22%
2020/06/12	1	62.50	2	64.70	64.70	-1	2,281	-0.04%
2020/06/10	1	62.50	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	2	62.00	62.00	-2	2,198	-0.09%
2020/06/08	4	60.80	1	60.90	60.10	3	2,201	0.14%
2020/06/05	1	61.90	0	0.00	61.50	1	2,188	0.05%
2020/06/04	0	0.00	6	60.82	61.30	-6	2,182	-0.27%
2020/06/03	0	0.00	5	61.34	60.90	-5	2,174	-0.23%
2020/06/02	4	60.50	0	0.00	60.10	4	2,160	0.19%
2020/05/29	5	63.60	2	65.00	64.20	3	2,106	0.14%
2020/05/28	0	0.00	9	63.81	62.90	-9	2,083	-0.43%
2020/05/27	12	63.95	2	62.80	63.40	10	2,074	0.48%
2020/05/26	4	67.03	29	66.57	65.90	-25	2,029	-1.23%
2020/05/25	31	67.31	3	67.70	69.00	28	1,942	1.44%
2020/05/22	14	64.18	1	64.80	64.50	13	1,843	0.71%
2020/05/21	8	63.26	3	63.80	62.80	5	1,798	0.28%
2020/05/20	5	64.94	2	64.35	63.00	3	1,766	0.17%
2020/05/19	11	63.73	8	64.58	68.50	3	1,695	0.18%
2020/05/18	0	0.00	3	60.77	62.40	-3	1,573	-0.19%
2020/05/15	1	57.20	0	0.00	56.80	1	1,523	0.07%
2020/05/14	2	59.05	2	59.20	57.90	0	1,507	0.00%
2020/05/13	4	60.20	3	59.80	59.70	1	1,485	0.07%
2020/05/12	1	57.80	0	0.00	57.40	1	1,456	0.07%
2020/05/11	0	0.00	1	56.70	57.20	-1	1,455	-0.07%
2020/05/08	2	59.15	1	59.30	57.10	1	1,438	0.07%
2020/05/07	2	61.95	4	61.90	61.30	-2	1,381	-0.14%
2020/05/06	8	64.26	16	61.69	62.50	-8	1,345	-0.59%
2020/05/05	10	59.18	7	59.17	60.00	3	1,296	0.23%
2020/05/04	4	55.63	1	55.30	55.10	3	1,221	0.25%
2020/04/29	1	53.90	0	0.00	53.60	1	1,224	0.08%
2020/04/28	0	0.00	1	54.40	54.00	-1	1,220	-0.08%
2020/04/27	1	54.50	1	55.30	54.60	0	1,220	0.00%
2020/04/24	1	54.00	4	54.05	53.90	-3	1,193	-0.25%
2020/04/23	5	55.88	1	56.10	55.90	4	1,154	0.35%
2020/04/22	0	0.00	1	50.80	51.00	-1	1,081	-0.09%
2020/04/15	0	0.00	1	52.70	52.60	-1	1,031	-0.10%
2020/04/13	1	53.30	0	0.00	52.80	1	1,021	0.10%
2020/04/10	0	0.00	1	53.10	52.50	-1	1,017	-0.10%
2020/04/09	0	0.00	1	53.90	52.90	-1	1,014	-0.10%
2020/04/08	1	52.50	1	54.00	53.10	0	986	0.00%
2020/03/31	1	48.15	0	0.00	48.20	1	901	0.11%
2020/03/27	1	47.75	2	48.98	50.60	-1	872	-0.11%
2020/03/25	1	46.20	1	46.80	46.55	0	838	0.00%
2020/03/24	1	46.30	1	45.40	46.20	0	832	0.00%
2020/03/20	2	50.10	0	0.00	50.20	2	803	0.25%
2020/03/17	2	38.08	0	0.00	37.80	2	747	0.27%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/11	1	55.20	0	0.00	54.00	1	708	0.14%
2020/03/09	1	57.20	0	0.00	56.40	1	707	0.14%
2020/02/27	0	0.00	2	59.15	56.60	-2	755	-0.26%
2020/02/26	1	59.70	1	59.30	59.00	0	803	0.00%
2020/02/25	2	60.30	0	0.00	59.50	2	881	0.23%
2020/02/19	0	0.00	1	60.80	60.70	-1	847	-0.12%
2020/02/12	0	0.00	1	60.80	60.00	-1	820	-0.12%
2020/02/10	1	59.90	1	59.60	59.90	0	808	0.00%
2020/02/07	0	0.00	1	60.70	60.60	-1	803	-0.12%
2020/02/06	2	62.50	5	62.20	62.20	-3	792	-0.38%
2020/02/04	2	52.05	1	52.70	53.40	1	723	0.14%
2020/02/03	1	49.10	0	0.00	48.60	1	714	0.14%
2020/01/16	1	59.20	0	0.00	59.20	1	708	0.14%
2020/01/10	3	59.60	2	59.75	59.80	1	705	0.14%
2020/01/07	2	59.50	0	0.00	59.00	2	705	0.28%
2020/01/03	1	61.50	0	0.00	61.10	1	698	0.14%
2019/12/31	0	0.00	1	62.20	62.10	-1	707	-0.14%
2019/12/19	0	0.00	1	63.60	63.10	-1	726	-0.14%
2019/12/13	2	63.85	1	64.50	63.00	1	723	0.14%
2019/12/12	1	61.60	0	0.00	62.00	1	713	0.14%
2019/12/09	1	64.80	0	0.00	63.50	1	725	0.14%
2019/12/05	0	0.00	1	62.80	62.80	-1	752	-0.13%
2019/11/29	0	0.00	9	64.26	63.60	-9	748	-1.20%
2019/11/28	2	66.90	1	65.80	65.50	1	739	0.14%
2019/11/27	11	65.85	0	0.00	65.70	11	728	1.51%
2019/11/26	0.2	63.80	0	0.00	64.20	0.2	705	0.03%
2019/11/25	0	0.00	4	65.20	65.10	-4	687	-0.58%
2019/11/22	1	61.60	2	62.70	66.90	-1	633	-0.16%
2019/11/21	1	59.50	2	60.70	60.90	-1	553	-0.18%
2019/11/20	0.3	59.10	0	0.00	59.10	0.3	547	0.05%
2019/11/19	0	0.00	1	60.10	59.50	-1	556	-0.18%
2019/11/18	1	59.10	0	0.00	59.00	1	560	0.18%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/11	0	0.00	2	60.70	60.50	-2	605	-0.33%
2019/11/06	2	61.15	0	0.00	61.10	2	640	0.31%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/01	1	62.20	0	0.00	62.20	1	679	0.15%
2019/10/28	0	0.00	1	60.30	60.10	-1	754	-0.13%
2019/10/25	0	0.00	1	61.00	60.70	-1	762	-0.13%
2019/10/24	0	0.00	1	60.90	61.30	-1	768	-0.13%
2019/10/21	1	60.10	0	0.00	60.30	1	810	0.12%
2019/10/17	0	0.00	1	60.80	60.70	-1	849	-0.12%
2019/10/16	0	0.00	1	61.20	60.40	-1	915	-0.11%
2019/10/07	0	0.00	2	61.70	61.80	-2	990	-0.20%
2019/10/04	2	62.55	0	0.00	62.50	2	992	0.20%
2019/10/02	0	0.00	2	63.10	62.70	-2	1,029	-0.19%
2019/10/01	1	62.80	0	0.00	62.60	1	1,040	0.10%
2019/09/27	0	0.00	1	63.30	63.10	-1	1,055	-0.09%
2019/09/26	0	0.00	3	64.10	63.60	-3	1,085	-0.28%
2019/09/25	0	0.00	1	64.40	64.30	-1	1,136	-0.09%
2019/09/19	2	63.80	0	0.00	63.40	2	1,143	0.17%
2019/09/17	1	62.60	0	0.00	62.50	1	1,152	0.09%
2019/09/16	1	62.10	4	62.10	62.10	-3	1,170	-0.26%
2019/09/11	3	63.80	0	0.00	62.90	3	1,196	0.25%
2019/09/10	6	65.17	0	0.00	64.90	6	1,182	0.51%
2019/09/06	0	0.00	2	61.30	61.20	-2	1,152	-0.17%
2019/09/05	0	62.40	0	0.00	62.00	0	1,155	0.00%
2019/09/03	1	62.50	0	0.00	62.20	1	1,186	0.08%
2019/08/15	1	64.90	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0	0.00	1	62.20	61.40	-1	1,280	-0.08%
2019/08/13	1	60.80	0	0.00	62.10	1	1,278	0.08%
2019/08/12	1	60.00	0	0.00	59.30	1	1,267	0.08%
2019/08/05	0	0.00	5	61.60	61.30	-5	1,331	-0.38%
2019/08/01	0	0.00	0.5	66.90	66.70	-0.5	1,336	-0.04%
2019/07/31	4	67.00	0	0.00	66.70	4	1,333	0.30%
2019/07/30	3	70.53	1	69.50	68.80	2	1,316	0.15%
2019/07/26	1	76.50	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.90	0	0.00	76.90	1	1,279	0.08%
2019/07/19	1	78.90	2	78.40	78.10	-1	1,350	-0.07%
2019/07/18	4	80.45	2	78.95	79.50	2	1,346	0.15%
2019/07/17	0	0.00	7	77.40	77.30	-7	1,318	-0.53%
2019/07/16	1	77.10	1	75.80	76.60	0	1,320	0.00%
2019/07/15	1	73.60	0	0.00	74.90	1	1,327	0.08%
2019/07/11	2	74.75	3	74.80	74.70	-1	1,413	-0.07%
2019/07/10	0	0.00	1	76.80	76.80	-1	1,488	-0.07%
2019/07/09	0	0.00	1	77.30	76.20	-1	1,544	-0.06%
2019/07/08	7	77.59	2	77.80	77.10	5	1,728	0.29%
2019/07/05	0	0.00	8	79.74	79.50	-8	1,728	-0.46%
2019/07/04	3	79.17	0	0.00	79.70	3	1,721	0.17%
2019/07/03	4	79.50	6	80.12	78.60	-2	1,713	-0.12%
2019/07/02	2	78.70	2	78.60	79.70	0	1,696	0.00%
2019/07/01	4	75.93	1	76.10	76.10	3	1,669	0.18%
2019/06/28	1	75.90	5	75.66	75.70	-4	1,663	-0.24%
2019/06/27	3	74.60	0	0.00	74.50	3	1,662	0.18%
2019/06/25	2	74.00	1	74.40	74.00	1	1,664	0.06%
2019/06/21	0	0.00	2	76.30	74.60	-2	1,657	-0.12%
2019/06/20	3	75.10	5	75.74	76.50	-2	1,652	-0.12%
2019/06/14	1	73.50	0	0.00	73.50	1	1,658	0.06%
2019/06/12	2	74.15	1	74.20	74.00	1	1,750	0.06%
2019/06/11	3	75.70	1	75.50	75.20	2	1,778	0.11%
2019/06/05	1	75.20	1	74.30	74.10	0	1,789	0.00%
2019/06/04	0	0.00	3	74.07	74.00	-3	1,787	-0.17%
2019/06/03	0	0.00	1	72.90	72.90	-1	1,793	-0.06%
2019/05/30	1	73.80	0	0.00	73.80	1	1,816	0.06%
2019/05/29	4	73.53	1	74.20	73.20	3	1,831	0.16%
2019/05/27	0	0.00	6	75.17	74.30	-6	1,881	-0.32%
2019/05/24	2	77.70	1	78.00	77.20	1	1,906	0.05%
2019/05/23	5	73.86	1	73.20	73.60	4	1,891	0.21%
2019/05/20	0	0.00	11	69.31	69.80	-11	1,973	-0.56%
2019/05/17	1	71.30	0	0.00	69.80	1	2,034	0.05%
2019/05/15	3	73.07	2	73.90	73.40	1	2,204	0.05%
2019/05/14	4	71.28	2	71.20	72.90	2	2,199	0.09%
2019/05/13	3	67.67	1	71.70	67.50	2	2,186	0.09%
2019/05/10	1	71.00	1	71.30	71.00	0	2,198	0.00%
2019/05/09	1	71.50	1	72.10	72.00	0	2,195	0.00%
2019/05/08	0	0.00	1	75.60	75.30	-1	2,183	-0.05%
2019/05/03	1	76.30	1	77.00	76.40	0	2,244	0.00%
2019/05/02	2	75.50	0	0.00	75.80	2	2,249	0.09%
2019/04/30	1	74.00	14	74.11	76.50	-13	2,278	-0.57%
2019/04/29	4	76.90	2	78.70	75.70	2	2,263	0.09%
2019/04/26	2	83.50	2	82.30	82.00	0	2,222	0.00%
2019/04/25	11	82.35	0	0.00	81.60	11	2,217	0.50%
2019/04/23	1	84.50	10	84.95	83.30	-9	2,294	-0.39%
2019/04/22	10	82.51	1	81.70	82.00	9	2,285	0.39%
2019/04/19	2	83.05	11	82.20	81.90	-9	2,308	-0.39%
2019/04/18	3	84.03	6	82.27	80.50	-3	2,343	-0.13%
2019/04/17	6	84.08	4	84.28	83.50	2	2,381	0.08%
2019/04/16	6	84.85	13	84.57	87.00	-7	2,398	-0.29%
2019/04/15	8	79.44	12	80.02	80.00	-4	2,353	-0.17%
2019/04/12	35	83.83	5	82.88	80.30	30	2,396	1.25%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/03	1	60.60	1	60.80	61.00	0	2,311	0.00%
2019/04/01	0	0.00	1	57.80	57.80	-1	2,295	-0.04%
2019/03/26	0	0.00	5	59.00	59.00	-5	2,348	-0.21%
2019/03/25	5	57.30	5	59.20	58.70	0	2,384	0.00%
2019/03/22	5	58.10	0	0.00	58.20	5	2,426	0.21%
2019/03/21	1	59.80	0	0.00	59.30	1	2,413	0.04%
2019/03/18	2	59.40	1	58.60	60.00	1	2,413	0.04%
2019/03/15	3	62.33	4	63.08	62.00	-1	2,387	-0.04%
2019/03/13	3	66.60	1	67.40	66.80	2	2,315	0.09%
2019/03/12	1	66.20	0	0.00	65.90	1	2,319	0.04%
2019/03/11	1	65.60	0	0.00	65.70	1	2,320	0.04%
2019/03/07	1	64.90	1	65.00	65.00	0	2,340	0.00%
2019/03/05	2	66.65	3	66.53	65.60	-1	2,329	-0.04%
2019/03/04	2	66.65	2	66.40	66.10	0	2,320	0.00%
2019/02/27	1	64.90	1	65.30	67.50	0	2,307	0.00%
2019/02/25	1	66.80	3	67.83	67.00	-2	2,254	-0.09%
2019/02/22	1	67.30	6	66.98	66.30	-5	2,219	-0.23%
2019/02/21	2	67.90	2	68.35	67.00	0	2,202	0.00%
2019/02/20	2	66.80	2	67.30	66.60	0	2,145	0.00%
2019/02/19	2	67.30	3	67.17	66.70	-1	2,123	-0.05%
2019/02/18	11	66.96	2	65.45	68.00	9	2,089	0.43%
2019/02/15	3	65.70	5	65.16	67.00	-2	2,027	-0.10%
2019/02/14	6	58.63	0	0.00	62.30	6	1,917	0.31%
2019/02/13	0	0.00	5	56.76	56.70	-5	1,856	-0.27%
2019/02/12	2	57.10	9	57.41	57.20	-7	1,881	-0.37%
2019/02/11	7	57.69	1	55.30	57.40	6	1,888	0.32%
2019/01/30	0	0.00	1	55.30	55.10	-1	1,856	-0.05%
2019/01/28	2	56.10	1	56.20	55.70	1	1,850	0.05%
2019/01/25	2	55.70	4	55.75	55.80	-2	1,851	-0.11%
2019/01/24	5	56.90	7	56.50	57.00	-2	1,836	-0.11%
2019/01/23	3	54.53	0	0.00	54.40	3	1,784	0.17%
2019/01/22	8	54.44	0	0.00	54.30	8	1,777	0.45%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/16	0	0.00	6	53.08	52.70	-6	1,783	-0.34%
2019/01/15	0	0.00	9	56.34	55.70	-9	1,786	-0.50%
2019/01/14	0	0.00	5	57.10	57.60	-5	1,753	-0.29%
2019/01/11	1	57.40	0	0.00	56.30	1	1,739	0.06%
2019/01/10	1	55.60	6	55.42	56.10	-5	1,704	-0.29%
2019/01/09	3	57.90	0	0.00	57.50	3	1,661	0.18%
2019/01/08	0	0.00	2	56.80	57.20	-2	1,590	-0.13%
2019/01/07	17	51.95	2	52.00	52.00	15	1,543	0.97%
2019/01/04	5	51.40	2	50.00	52.00	3	1,536	0.20%
2019/01/03	2	48.30	5	48.35	48.50	-3	1,433	-0.21%
2019/01/02	0	0.00	0.5	44.20	44.10	-0.5	1,431	-0.03%
2018/12/28	1	46.15	0	0.00	45.05	1	1,478	0.07%
2018/12/25	0	0.00	1	42.00	42.10	-1	1,682	-0.06%
2018/12/24	0	0.00	1	42.30	42.00	-1	1,678	-0.06%
2018/12/21	2	42.55	0	0.00	42.55	2	1,692	0.12%
2018/12/19	3	43.60	0	0.00	42.55	3	1,647	0.18%
2018/12/18	3.5	43.70	0	0.00	43.50	3.5	1,637	0.21%
2018/12/17	0	0.00	3	43.42	44.75	-3	1,601	-0.19%
2018/12/13	1	41.60	1	41.85	41.40	0	1,582	0.00%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/12/06	1	41.50	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	42.70	0	0.00	43.00	1	1,788	0.06%
2018/11/29	0	0.00	1	41.30	40.70	-1	1,811	-0.06%
2018/11/23	1	39.70	1	40.00	39.70	0	1,773	0.00%
2018/11/22	0	0.00	1	41.10	41.15	-1	1,759	-0.06%
2018/11/20	1	42.00	0	0.00	41.80	1	1,744	0.06%
2018/11/15	0	0.00	11	39.30	39.65	-11	1,707	-0.64%
2018/11/09	13	43.87	0	0.00	43.05	13	1,661	0.78%
2018/11/08	0	0.00	1	42.00	42.50	-1	1,612	-0.06%
2018/10/29	0	0.00	2	40.60	40.60	-2	1,518	-0.13%
2018/10/26	0	0.00	2	43.05	43.10	-2	1,492	-0.13%
2018/10/25	2	44.95	1	42.40	43.50	1	1,469	0.07%
2018/10/24	3	44.63	7	44.95	44.10	-4	1,441	-0.28%
2018/10/23	1	46.30	0	0.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	2	42.55	42.55	-2	1,343	-0.15%
2018/10/19	4	38.43	21	38.45	38.70	-17	1,320	-1.29%
2018/10/18	2	39.75	0	0.00	39.65	2	1,298	0.15%
2018/10/17	1	41.30	1	41.30	41.10	0	1,285	0.00%
2018/10/15	1	40.75	0	0.00	39.90	1	1,237	0.08%
2018/10/12	18	39.24	7	36.72	38.15	11	1,206	0.91%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	7	44.26	2	45.20	43.95	5	1,142	0.44%
2018/10/08	2	49.25	4	49.89	48.80	-2	1,059	-0.19%
2018/10/05	6	52.27	8	51.38	52.30	-2	988	-0.20%
2018/10/04	1	45.00	28	49.64	50.40	-27	862	-3.13%
2018/10/03	8	45.26	2	46.90	45.85	6	767	0.78%
2018/10/02	15	48.34	0	0.00	48.55	15	712	2.10%
2018/10/01	1	48.95	0	0.00	49.00	1	700	0.14%
2018/09/27	0	0.00	3	47.98	48.00	-3	678	-0.44%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/20	1	45.60	1	46.00	46.30	0	642	0.00%
2018/09/19	1	44.30	0	0.00	46.90	1	626	0.16%
2018/09/18	0	0.00	6	45.55	45.55	-6	595	-1.01%
2018/09/17	6	48.33	3	48.83	50.60	3	581	0.52%
2018/09/14	10	45.69	6	44.31	46.05	4	505	0.79%
2018/09/13	14	47.75	10	43.08	41.90	4	441	0.91%
2018/09/11	4	39.65	2	39.65	39.65	2	340	0.59%
2018/09/07	6	32.66	1	32.80	32.80	5	314	1.59%
2018/09/06	0	0.00	3	29.85	29.85	-3	267	-1.12%
2018/09/05	1	24.50	2	26.88	27.15	-1	246	-0.41%
2018/09/04	2	24.60	0	0.00	24.70	2	232	0.86%
2018/08/22	1	25.35	0	0.00	25.50	1	242	0.41%
2018/08/16	2	26.45	0	0.00	26.30	2	243	0.82%
2018/07/19	0	0.00	1	30.00	29.80	-1	235	-0.42%
2018/07/13	3	30.70	0	0.00	30.50	3	256	1.17%
2018/06/27	1	32.70	0	0.00	32.70	1	322	0.31%
2018/06/19	0	0.00	1	34.70	34.50	-1	385	-0.26%
2018/06/14	1	33.30	0	0.00	33.05	1	398	0.25%
2018/06/12	3	33.00	0	0.00	33.00	3	455	0.66%
2018/06/07	2	33.60	0	0.00	33.50	2	459	0.43%
2018/05/31	0	0.00	10	32.86	33.65	-10	469	-2.13%
2018/05/29	0	0.00	1	32.85	32.80	-1	467	-0.21%
2018/05/10	1	34.20	0	0.00	34.10	1	487	0.21%
2018/05/02	0	0.00	1	35.20	35.00	-1	498	-0.20%
2018/04/24	12	37.68	0	0.00	36.75	12	501	2.39%
2018/04/23	0	0.00	1	38.05	37.75	-1	508	-0.20%
2018/04/02	0	0.00	1	38.30	38.10	-1	515	-0.19%
2018/03/27	1	39.30	0	0.00	38.50	1	488	0.20%
2018/03/26	0	38.95	2	37.63	38.95	-2	485	-0.41%
2018/03/23	0	36.40	0	0.00	36.35	0	464	0.00%
2018/03/21	2	38.98	0	0.00	38.80	2	439	0.45%
2018/03/19	0	0.00	1	38.90	38.75	-1	421	-0.24%
2018/03/16	0	0.00	2	36.18	38.00	-2	391	-0.51%
2018/03/09	1	34.90	0	0.00	34.40	1	385	0.26%
2018/03/08	1	35.00	0	0.00	34.80	1	385	0.26%
2018/02/22	0	0.00	1	33.65	33.25	-1	395	-0.25%
2018/02/12	1	31.60	0	0.00	31.75	1	407	0.25%
2018/02/05	0	0.00	3	35.68	35.80	-3	412	-0.73%
2018/02/02	3	36.90	0	0.00	36.50	3	411	0.73%
2018/01/30	0	0.00	1	36.75	36.40	-1	412	-0.24%
2018/01/29	0	0.00	1	37.00	36.90	-1	410	-0.24%
2018/01/25	0	36.50	0	0.00	36.75	0	407	0.00%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/19	1	38.35	0	0.00	38.30	1	408	0.24%
2018/01/17	0	0.00	2	38.20	38.00	-2	418	-0.48%
2018/01/16	2	39.60	0	0.00	39.10	2	428	0.47%
2018/01/15	0	0.00	2	39.50	39.60	-2	402	-0.50%
2018/01/04	0	0.00	1	35.95	36.35	-1	396	-0.25%
2018/01/03	0	35.50	0	0.00	35.50	0	397	0.00%
2018/01/02	1	35.35	0	0.00	35.40	1	404	0.25%