欣銓 (3264)-新光-新竹券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	71.15	19	71.78	72.10	-17	16,259	-0.10%
2025/03/27	12	71.51	1	71.80	71.70	11	16,423	0.07%
2025/03/26	18	72.69	0	0.00	72.50	18	16,719	0.11%
2025/03/25	14	73.34	14	73.75	73.10	0	16,861	0.00%
2025/03/24	27	73.69	7	74.86	73.10	20	16,921	0.12%
2025/03/21	13	73.86	12	74.24	74.50	1	16,973	0.01%
2025/03/20	4	73.38	18	73.54	73.70	-14	17,019	-0.08%
2025/03/19	28.3	72.85	3	71.60	71.60	25.3	17,007	0.15%
2025/03/18	5	73.44	16	73.82	73.80	-11	16,992	-0.06%
2025/03/17	13	72.10	9	72.07	72.40	4	16,880	0.02%
2025/03/14	66.2	70.86	53	71.32	72.10	13.2	16,783	0.08%
2025/03/13	22	73.60	14	74.59	73.00	8	16,503	0.05%
2025/03/12	10	74.84	20	75.16	74.60	-10	16,418	-0.06%
2025/03/11	17	72.66	32	73.80	74.30	-15	16,331	-0.09%
2025/03/10	7	72.30	10	73.24	74.40	-3	16,212	-0.02%
2025/03/07	6	74.05	16	73.92	73.60	-10	16,121	-0.06%
2025/03/06	112.4	75.22	21	74.85	74.00	91.4	16,065	0.57%	大買/
2025/03/05	41.1	75.87	102.1	76.51	76.80	-61	15,886	-0.38%	大賣/
2025/03/04	15.4	72.72	32.2	74.03	74.30	-16.7	15,521	-0.11%
2025/03/03	29	71.66	17	73.72	73.60	12	15,216	0.08%
2025/02/27	64	71.84	27	72.43	72.10	37	15,025	0.25%
2025/02/26	66.1	71.71	32	71.80	72.00	34.1	14,845	0.23%
2025/02/25	22	74.05	14	74.19	73.50	8	14,609	0.05%
2025/02/24	51	74.05	1	74.20	74.30	50	14,514	0.34%
2025/02/21	31	74.09	40	74.40	74.30	-9	14,442	-0.06%
2025/02/20	70	75.77	36	75.96	75.10	34	14,275	0.24%
2025/02/19	90.1	77.02	47	78.90	76.60	43.1	14,088	0.31%
2025/02/18	20	77.95	37.5	77.91	78.10	-17.5	13,640	-0.13%
2025/02/17	214.9	77.94	114	79.44	76.20	100.9	13,392	0.75%	大買/大賣/
2025/02/14	63	77.62	136.1	77.95	77.50	-73.1	12,683	-0.58%	大賣/
2025/02/13	32.2	75.51	28	75.84	75.10	4.2	12,311	0.03%
2025/02/12	85	76.77	119	77.05	75.00	-34	12,139	-0.28%	大賣/
2025/02/11	99	77.39	83	77.66	77.00	16	11,808	0.14%
2025/02/10	161	79.05	196	78.88	78.20	-35	11,457	-0.31%	大買/大賣/
2025/02/07	70.3	76.61	44	76.86	76.80	26.3	10,807	0.24%
2025/02/06	168	74.98	329.7	75.06	77.50	-161.7	10,493	-1.54%	大買/大賣/鉅額交易
2025/02/05	85.1	69.48	239	70.76	70.70	-153.9	9,526	-1.62%	大賣/鉅額交易
2025/02/04	90	67.81	74	68.52	68.00	16	9,034	0.18%
2025/01/22	40	66.75	125.2	67.41	68.90	-85.2	7,980	-1.07%	大賣/
2025/01/21	17	62.75	6	63.17	62.70	11	7,478	0.15%
2025/01/20	9	63.28	14	63.06	63.00	-5	7,414	-0.07%
2025/01/17	62	64.05	52	65.05	62.00	10	7,321	0.14%
2025/01/16	88	65.61	84	66.11	64.80	4	7,008	0.06%
2025/01/15	99	65.03	106.2	65.31	64.70	-7.2	6,607	-0.11%	大賣/
2025/01/14	213	63.99	239	64.42	64.70	-26	5,912	-0.44%	大買/大賣/
2025/01/13	304	62.19	266.3	61.80	61.70	37.8	5,279	0.72%	大買/大賣/
2025/01/10	13	59.19	51.5	61.39	61.90	-38.5	4,511	-0.85%
2025/01/09	7	56.86	0.2	57.10	56.30	6.8	4,237	0.16%
2025/01/08	2	57.05	3	57.47	57.70	-1	4,163	-0.02%
2025/01/07	5	57.08	7	57.40	57.00	-2	4,113	-0.05%
2025/01/06	5	57.66	14	57.55	57.60	-9	4,074	-0.22%
2025/01/03	1.1	55.90	2.3	56.71	56.00	-1.2	3,979	-0.03%
2025/01/02	5	55.90	17.1	55.32	55.70	-12.1	3,907	-0.31%
2024/12/31	3.1	52.20	1	52.50	53.10	2.1	3,786	0.06%
2024/12/30	12.1	52.58	9	53.44	52.10	3.1	3,681	0.08%
2024/12/27	17.1	54.63	3	55.80	54.20	14.1	3,602	0.39%
2024/12/26	2	56.10	8	55.94	56.10	-6	3,540	-0.17%
2024/12/25	7	54.37	0	0.00	54.40	7	3,430	0.20%
2024/12/24	11.2	54.62	1	54.60	55.20	10.2	3,375	0.30%
2024/12/23	3	54.47	5	54.98	55.20	-2	3,292	-0.06%
2024/12/20	19	54.27	0.2	53.93	54.30	18.8	3,120	0.60%
2024/12/19	5.1	54.22	9	54.41	55.10	-4	2,829	-0.14%
2024/12/18	9	53.76	21	52.70	53.80	-12	2,763	-0.43%
2024/12/17	2	51.10	1	52.20	50.70	1	2,751	0.04%
2024/12/16	20.2	51.08	9	51.16	50.30	11.2	2,878	0.39%
2024/12/13	5	53.52	1	53.50	53.70	4	2,805	0.14%
2024/12/12	8	54.50	1	54.00	54.40	7	2,866	0.24%
2024/12/11	2	53.75	0	0.00	54.50	2	3,026	0.07%
2024/12/10	6.1	53.87	0	0.00	54.10	6.1	3,063	0.20%
2024/12/09	3	53.83	0	0.00	54.40	3	3,086	0.10%
2024/12/06	2.2	55.03	0	0.00	54.40	2.2	3,093	0.07%
2024/12/05	0	0.00	5.1	55.29	55.30	-5.1	3,089	-0.17%
2024/12/04	0	0.00	6	54.83	55.20	-6	3,118	-0.19%
2024/12/03	0	0.00	1	54.10	54.30	-1	3,120	-0.03%
2024/12/02	4.1	53.12	0	0.00	53.80	4.1	3,193	0.13%
2024/11/29	8	53.36	0	0.00	53.70	8	3,224	0.25%
2024/11/28	6.1	53.76	0	0.00	53.80	6.1	3,293	0.19%
2024/11/27	5	55.06	3	54.20	54.30	2	3,320	0.06%
2024/11/26	1	55.30	1	55.80	56.40	0	3,347	0.00%
2024/11/25	1.1	55.33	3	55.53	55.80	-1.9	3,418	-0.06%
2024/11/22	0.1	54.90	2	54.80	54.50	-1.9	3,449	-0.06%
2024/11/21	5	54.58	5	54.30	54.10	0	3,442	0.00%
2024/11/20	7	54.96	4	55.35	54.90	3	3,486	0.09%
2024/11/19	2	55.05	2	55.75	55.30	0	3,500	0.00%
2024/11/18	3	54.80	1	55.00	55.00	2	3,489	0.06%
2024/11/15	3	55.03	3.2	55.31	55.50	-0.2	3,490	-0.01%
2024/11/14	0.1	54.80	4	54.70	54.80	-4	3,511	-0.11%
2024/11/13	0.1	55.90	0	0.00	55.90	0.1	3,507	0.00%
2024/11/12	0	0.00	12	55.37	55.30	-12	3,510	-0.34%
2024/11/11	3	55.53	8	55.88	56.60	-5	3,493	-0.14%
2024/11/08	15.2	56.74	0	0.00	56.10	15.2	3,487	0.44%
2024/11/07	8.2	57.49	3	57.80	57.40	5.2	3,491	0.15%
2024/11/06	2	57.30	10	56.92	57.30	-8	3,439	-0.23%
2024/11/05	4	55.30	9	55.66	55.90	-5	3,449	-0.14%
2024/11/04	5	55.88	0	0.00	55.40	5	3,473	0.14%
2024/11/01	2	55.10	4	55.80	56.40	-2	3,613	-0.06%
2024/10/30	4	54.10	2	54.30	54.20	2	3,661	0.05%
2024/10/29	8	55.23	0	0.00	55.00	8	3,685	0.22%
2024/10/28	7.2	57.19	0	0.00	56.20	7.2	3,688	0.20%
2024/10/25	0.2	57.80	0	0.00	57.90	0.2	3,677	0.01%
2024/10/24	8.6	59.33	5	59.24	58.40	3.6	3,671	0.10%
2024/10/23	22.2	59.67	0	0.00	59.10	22.2	3,656	0.61%
2024/10/22	14.2	59.45	14	59.40	59.90	0.2	3,667	0.01%
2024/10/21	2	57.10	4	57.85	57.90	-2	3,648	-0.05%
2024/10/18	0.3	57.90	1	57.80	57.10	-0.7	3,677	-0.02%
2024/10/17	8	57.65	0	57.50	57.40	8	3,701	0.22%
2024/10/16	4	58.40	1	58.80	57.90	3	3,632	0.08%
2024/10/15	1	58.60	6	59.00	58.70	-5	3,621	-0.14%
2024/10/14	2	58.60	0	0.00	58.70	2	3,648	0.05%
2024/10/11	2	58.40	0	0.00	58.70	2	3,687	0.05%
2024/10/09	0	0.00	2	58.90	58.00	-2	3,733	-0.05%
2024/10/08	8	58.96	5	58.40	58.40	3	3,765	0.08%
2024/10/07	1	59.90	9	59.74	59.70	-8	3,795	-0.21%
2024/10/04	3	59.93	0	0.00	59.40	3	3,822	0.08%
2024/10/01	2	60.20	0	60.50	60.40	2	3,844	0.05%
2024/09/30	12	60.37	0	0.00	60.20	12	3,883	0.31%
2024/09/27	1	60.70	2	61.10	60.70	-1	3,993	-0.03%
2024/09/26	14	60.73	1	61.50	60.50	13	4,021	0.32%
2024/09/25	1	61.40	15	61.11	61.40	-14	4,055	-0.35%
2024/09/24	4	60.45	2	60.80	60.40	2	4,201	0.05%
2024/09/23	6	60.53	11	61.00	60.50	-5	4,241	-0.12%
2024/09/20	2	60.65	4	61.20	60.40	-2	4,326	-0.05%
2024/09/19	13	60.23	14	60.61	61.20	-1	4,278	-0.02%
2024/09/18	38.1	60.51	7	60.19	59.50	31.1	4,272	0.73%
2024/09/16	7	62.09	2	62.01	62.10	5	4,088	0.12%
2024/09/13	19	62.33	9	62.64	62.20	10	4,124	0.24%
2024/09/12	47	62.10	2	63.05	63.30	45	4,069	1.11%
2024/09/11	13.2	61.57	73	60.73	61.70	-59.8	3,878	-1.54%
2024/09/10	4	62.45	8	62.46	62.10	-4	3,863	-0.10%
2024/09/09	3	62.90	0	0.00	63.60	3	3,880	0.08%
2024/09/06	10	63.24	1	64.20	63.70	9	3,937	0.23%
2024/09/05	15	64.56	2	65.20	63.60	13	3,977	0.33%
2024/09/04	39	63.96	11	65.38	64.00	28	3,989	0.70%
2024/09/03	23.1	67.41	0	0.00	66.30	23.1	4,008	0.58%
2024/09/02	14	68.86	10	68.50	68.90	4	4,017	0.10%
2024/08/30	14	68.73	25	69.07	69.30	-11	4,065	-0.27%
2024/08/29	24	68.22	0	0.00	68.20	24	4,071	0.59%
2024/08/28	7	68.34	27	68.26	68.80	-20	4,102	-0.49%
2024/08/27	4	67.25	13	67.60	67.20	-9	4,097	-0.22%
2024/08/26	0	0.00	15.2	67.51	67.30	-15.2	4,066	-0.37%
2024/08/23	0	0.00	2	66.75	66.80	-2	4,030	-0.05%
2024/08/22	27	66.38	28	67.00	66.40	-1	4,059	-0.02%
2024/08/21	10	66.30	9	66.91	66.00	1	4,022	0.02%
2024/08/20	0	0.00	11	66.46	66.10	-11	4,020	-0.27%
2024/08/19	0	0.00	20	65.93	66.20	-20	4,131	-0.48%
2024/08/16	8	65.28	28	65.80	65.30	-20	4,243	-0.47%
2024/08/15	20	65.01	10	65.46	64.90	10	4,329	0.23%
2024/08/14	5	65.04	12	65.35	65.30	-7	4,459	-0.16%
2024/08/13	4	64.80	0	0.00	64.90	4	4,559	0.09%
2024/08/12	0	0.00	22	64.70	65.20	-22	4,584	-0.48%
2024/08/09	4	63.60	24	63.68	63.90	-20	4,595	-0.44%
2024/08/08	3.3	61.54	1	62.00	61.80	2.3	4,588	0.05%
2024/08/07	0	0.00	11	61.99	62.30	-11	4,601	-0.24%
2024/08/06	1	57.10	1	59.00	59.80	0	4,607	0.00%
2024/08/05	36.1	59.98	1	59.80	59.30	35.1	4,598	0.76%
2024/08/02	13	63.74	7	64.07	65.80	6	4,470	0.13%
2024/08/01	3	64.60	14	64.96	64.80	-11	4,424	-0.25%
2024/07/31	3	63.60	4	64.05	64.00	-1	4,391	-0.02%
2024/07/30	22	62.83	4	63.65	63.80	18	4,397	0.41%
2024/07/29	10	64.05	0.3	64.00	63.40	9.7	4,375	0.22%
2024/07/26	0	64.80	29	64.70	64.90	-29	4,448	-0.65%
2024/07/23	36	63.60	4	64.23	63.80	32	4,623	0.69%
2024/07/22	41	63.71	34	63.94	63.60	7	4,628	0.15%
2024/07/19	24	66.65	0	0.00	66.00	24	4,555	0.53%
2024/07/18	18	67.70	11	68.19	68.00	7	4,590	0.15%
2024/07/17	45	68.37	7	68.60	68.70	38	4,596	0.83%
2024/07/16	2	67.85	8	68.48	68.50	-6	4,710	-0.13%
2024/07/15	2.5	67.05	17	67.74	68.00	-14.5	4,795	-0.30%
2024/07/12	61	66.94	2	67.20	67.40	59	4,807	1.23%
2024/07/11	20	66.95	32	67.06	66.80	-12	4,811	-0.25%
2024/07/10	15	66.72	11	66.87	66.30	4	4,851	0.08%
2024/07/09	6	67.55	50	67.23	67.00	-44	4,822	-0.91%
2024/07/08	19	68.27	0	0.00	67.80	19	4,811	0.39%
2024/07/05	37.2	69.10	1	69.50	68.90	36.2	4,815	0.75%
2024/07/04	0	0.00	22.1	69.39	69.20	-22.1	4,912	-0.45%
2024/07/03	61.1	69.31	143	69.50	69.10	-81.9	4,897	-1.67%	大賣/
2024/07/02	8	68.59	5	68.80	68.80	3	4,802	0.06%
2024/07/01	2	68.40	33.1	69.07	69.40	-31.1	4,790	-0.65%
2024/06/28	57	68.26	6	68.92	68.50	51	4,769	1.07%
2024/06/27	132	73.57	1	73.40	73.10	131	4,645	2.82%	大買/鉅額交易
2024/06/26	18.4	74.30	0	0.00	74.40	18.4	4,980	0.37%
2024/06/25	20	73.90	0	0.00	76.00	20	5,126	0.39%
2024/06/24	18	74.75	1	74.70	75.00	17	5,297	0.32%
2024/06/21	9	76.07	0	0.00	76.00	9	5,327	0.17%
2024/06/20	2	76.95	39	76.51	76.50	-37	5,349	-0.69%
2024/06/19	3	75.40	7	76.10	75.20	-4	5,426	-0.07%
2024/06/18	1	75.20	0	0.00	75.20	1	5,536	0.02%
2024/06/17	0	0.00	5.1	75.40	74.90	-5.1	5,901	-0.09%
2024/06/14	14	74.58	0	0.00	74.70	14	6,274	0.22%
2024/06/13	28	75.05	4	75.00	75.50	24	6,406	0.37%
2024/06/12	0	0.00	8	75.95	76.20	-8	6,395	-0.13%
2024/06/11	7	75.04	10	75.20	75.20	-3	6,398	-0.05%
2024/06/07	0	0.00	8	75.84	75.80	-8	6,467	-0.12%
2024/06/06	8	75.44	11	75.07	75.50	-3	6,495	-0.05%
2024/06/05	32	75.34	19.1	75.71	75.00	13	6,519	0.20%
2024/06/04	0	0.00	53	74.88	75.80	-53	6,781	-0.78%
2024/06/03	9	73.38	16	73.16	73.10	-7	6,953	-0.10%
2024/05/31	12	73.08	7	73.99	72.60	5	6,972	0.07%
2024/05/30	4	73.63	21	73.98	73.90	-17	7,091	-0.24%
2024/05/29	14	73.42	4	73.90	73.60	10	7,284	0.14%
2024/05/28	11	73.75	4	73.95	73.90	7	7,423	0.09%
2024/05/27	4	72.78	3	72.93	73.00	1	7,430	0.01%
2024/05/24	0.1	72.00	30	72.03	72.60	-30	7,463	-0.40%
2024/05/23	7.1	71.70	7	72.83	71.10	0.1	7,526	0.00%
2024/05/22	0	0.00	8.2	72.36	72.50	-8.2	7,488	-0.11%
2024/05/21	18	71.11	0	0.00	71.00	18	7,445	0.24%
2024/05/20	11	71.47	1	71.30	71.50	10	7,378	0.14%
2024/05/17	31	72.05	3	73.30	71.60	28	7,295	0.38%
2024/05/16	8.1	73.56	0	0.00	73.60	8.1	7,263	0.11%
2024/05/15	1	72.90	3	73.00	72.70	-2	7,338	-0.03%
2024/05/14	16	72.29	0	0.00	72.20	16	7,397	0.22%
2024/05/13	2	73.00	3	72.93	73.00	-1	7,428	-0.01%
2024/05/10	1.1	72.95	25	72.69	72.60	-24	7,486	-0.32%
2024/05/09	11	71.81	2.6	72.23	71.70	8.4	7,538	0.11%
2024/05/08	2.6	72.59	0	0.00	73.00	2.6	7,518	0.03%
2024/05/07	14	72.09	9	72.04	72.50	5	7,515	0.07%
2024/05/06	11.2	72.12	0	0.00	72.00	11.2	7,494	0.15%
2024/05/03	3	72.80	4	73.50	72.60	-1	7,545	-0.01%
2024/05/02	7	72.99	2	73.30	73.40	5	7,588	0.07%
2024/04/30	7	72.66	30	73.35	73.30	-23	7,628	-0.30%
2024/04/29	136.2	73.40	48.6	73.17	72.30	87.6	7,587	1.15%	大買/
2024/04/26	7	77.80	0	0.00	77.50	7	7,457	0.09%
2024/04/25	6	78.43	1	78.90	78.40	5	7,534	0.07%
2024/04/24	6	78.32	2.2	79.03	79.30	3.8	7,617	0.05%
2024/04/23	4	77.00	1.7	78.00	77.70	2.3	7,676	0.03%
2024/04/22	29	78.18	8	77.61	77.70	21	7,751	0.27%
2024/04/19	32	78.49	0.4	79.80	79.80	31.6	7,664	0.41%
2024/04/18	3	79.50	0	0.00	80.00	3	7,630	0.04%
2024/04/17	8.6	78.92	0	0.00	78.50	8.6	7,682	0.11%
2024/04/16	25.1	78.08	19	78.05	78.30	6.1	7,749	0.08%
2024/04/15	3	78.63	0	0.00	79.00	3	7,718	0.04%
2024/04/12	12	79.61	0	0.00	79.30	12	7,741	0.16%
2024/04/11	5	78.70	1	79.60	80.00	4	7,753	0.05%
2024/04/10	30.1	80.19	10	81.06	79.50	20.1	7,790	0.26%
2024/04/09	12	81.12	0	0.00	80.80	12	7,710	0.16%
2024/04/08	5	81.10	7	81.29	81.50	-2	7,808	-0.03%
2024/04/03	7	81.79	2	81.30	81.30	5	7,877	0.06%
2024/04/02	0	0.00	6	82.80	82.40	-6	7,892	-0.08%
2024/04/01	15	82.71	6	83.20	82.60	9	7,925	0.11%