奇偶 (3356)-新光-新竹券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
743張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	56.00	0	0.00	56.30	2	367	0.54%
2025/03/27	1	58.50	2	57.80	57.90	-1	362	-0.28%
2025/03/26	2	58.90	0	0.00	59.00	2	359	0.56%
2025/03/25	0	58.93	0	0.00	59.00	0	360	0.00%
2025/03/24	2	59.50	0	0.00	58.80	2	361	0.55%
2025/03/21	7	61.60	33	60.95	60.10	-26	356	-7.28%
2025/03/20	8	60.85	0	0.00	61.20	8	352	2.27%
2025/03/19	0	0.00	1	58.40	58.10	-1	331	-0.30%
2025/03/18	0	57.94	0	0.00	58.20	0	329	0.00%
2025/03/17	0	58.20	0	0.00	57.70	0	331	0.00%
2025/03/14	0	57.87	1	58.00	57.50	-1	331	-0.31%
2025/03/13	0	58.60	0	0.00	57.90	0	330	0.00%
2025/03/12	0	58.50	0	0.00	58.30	0	330	0.00%
2025/03/11	0.1	56.00	0	0.00	56.80	0.1	329	0.02%
2025/03/10	0	58.15	0	0.00	57.80	0	325	0.00%
2025/03/07	0	58.65	0	0.00	58.20	0	324	0.00%
2025/03/06	0	58.90	0	0.00	58.70	0	327	0.00%
2025/03/05	0	58.54	0	0.00	59.00	0	326	0.00%
2025/03/04	12	58.05	0	0.00	58.50	12	332	3.61%
2025/02/27	12	59.17	0	0.00	59.30	12	329	3.65%
2025/02/25	1	59.00	0	0.00	58.90	1	300	0.33%
2025/02/24	0	58.40	1	57.80	58.70	-1	297	-0.34%
2025/02/21	0	58.50	0	0.00	58.10	0	299	0.00%
2025/02/20	0	57.90	0	0.00	57.60	0	298	0.00%
2025/02/19	0	58.20	1	58.40	57.90	-1	303	-0.33%
2025/02/14	0	57.00	0	0.00	57.30	0	314	0.00%
2025/02/13	0	55.55	5	56.00	56.20	-5	323	-1.55%
2025/02/11	0	55.30	13	55.20	54.70	-13	354	-3.67%
2025/02/07	0	56.50	2	56.30	56.60	-2	386	-0.52%
2025/02/06	0	56.00	0	0.00	56.20	0	399	0.00%
2025/02/05	1	56.10	0	0.00	55.90	1	422	0.24%
2025/02/04	2	54.30	0	0.00	53.70	2	440	0.45%
2025/02/03	0	54.17	0	0.00	54.80	0	529	0.00%
2025/01/20	0	55.00	0	0.00	55.50	0	602	0.00%
2025/01/17	4	54.30	2	54.30	54.30	2	601	0.33%
2025/01/16	5	54.92	5	54.80	54.80	0	606	0.00%
2025/01/15	0	0.00	0.9	54.10	54.60	-0.9	611	-0.15%
2025/01/10	0	0.00	1	54.40	54.40	-1	617	-0.16%
2025/01/09	0.1	53.90	0	0.00	53.10	0.1	632	0.02%
2025/01/07	1	57.00	0	0.00	55.70	1	641	0.16%
2025/01/06	0	0.00	1	56.80	57.20	-1	648	-0.15%
2025/01/02	1	55.50	0	0.00	55.70	1	656	0.15%
2024/12/31	0	55.10	0	0.00	55.40	0	666	0.00%
2024/12/26	1	56.70	0	0.00	56.80	1	690	0.14%
2024/12/23	0	56.30	0	0.00	56.10	0	716	0.00%
2024/12/20	0	0.00	1	55.50	55.40	-1	749	-0.13%
2024/12/16	0	0.00	0.8	55.10	54.90	-0.8	854	-0.09%
2024/12/10	0	58.70	0	0.00	58.50	0	911	0.00%
2024/12/06	3	59.37	0	59.90	59.90	3	995	0.30%
2024/11/29	0	0.00	1.8	56.74	56.80	-1.8	1,019	-0.17%
2024/11/21	0.1	59.40	0	59.00	59.20	0.1	1,088	0.01%
2024/11/18	0	0.00	0.2	59.80	58.60	-0.2	1,122	-0.02%
2024/11/15	0	61.10	0	0.00	60.80	0	1,141	0.00%
2024/11/12	0	0.00	2	60.80	60.80	-2	1,230	-0.16%
2024/10/29	2	62.20	0	62.30	62.00	2	1,222	0.16%
2024/10/28	4	62.88	0	64.40	62.70	4	1,212	0.33%
2024/10/25	4	64.50	0	65.15	64.20	4	1,204	0.33%
2024/10/24	6	65.40	0	0.00	64.60	6	1,205	0.50%
2024/10/23	3.3	67.48	6	67.42	66.80	-2.7	1,190	-0.23%
2024/10/22	5	68.12	19	67.68	68.20	-14	1,173	-1.19%
2024/10/21	2	65.05	15	65.02	65.30	-13	1,104	-1.18%
2024/10/18	0	0.00	1	65.00	64.20	-1	1,104	-0.09%
2024/10/17	0	0.00	2	63.50	63.00	-2	1,079	-0.19%
2024/10/16	2	61.60	0	0.00	61.50	2	1,081	0.18%
2024/10/11	0	0.00	0	61.50	60.70	0	1,113	0.00%
2024/10/09	2	61.40	0	61.88	61.30	2	1,180	0.17%
2024/10/04	0	0.00	3	61.30	60.80	-3	1,292	-0.23%
2024/10/01	1	60.20	0	0.00	60.40	1	1,330	0.08%
2024/09/30	2	60.75	0	0.00	60.40	2	1,390	0.14%
2024/09/27	7	61.70	0	61.60	61.50	7	1,408	0.50%
2024/09/26	2	61.80	0	0.00	61.20	2	1,438	0.14%
2024/09/25	1	62.20	0	0.00	62.10	1	1,501	0.07%
2024/09/24	0	0.00	10	61.80	61.90	-10	1,503	-0.66%
2024/09/23	2	61.20	0	0.00	61.30	2	1,508	0.13%
2024/09/20	3	61.77	0	0.00	60.80	3	1,522	0.20%
2024/09/12	2	60.50	2	60.50	60.00	0	1,676	0.00%
2024/09/11	2	61.65	0	0.00	60.50	2	1,678	0.12%
2024/09/10	3	69.20	6	69.30	67.20	-3	1,633	-0.18%
2024/09/09	6	66.80	2	67.80	68.10	4	1,658	0.24%
2024/09/05	2	68.00	4	68.18	67.40	-2	1,820	-0.11%
2024/09/04	3	67.33	2	67.15	66.80	1	1,848	0.05%
2024/09/03	11	70.00	3	70.63	69.80	8	1,880	0.43%
2024/09/02	21	70.80	12	71.33	70.80	9	1,932	0.47%
2024/08/30	7	69.30	13	69.65	70.60	-6	2,158	-0.28%
2024/08/27	2	66.60	0	0.00	66.90	2	2,486	0.08%
2024/08/23	0	0.00	0	66.66	67.30	0	2,757	0.00%
2024/08/21	5	67.30	0	0.00	67.70	5	2,858	0.17%
2024/08/20	0	0.00	15	67.78	67.80	-15	2,901	-0.52%
2024/08/19	0	0.00	1	67.00	66.60	-1	3,024	-0.03%
2024/08/16	5	66.00	0	0.00	65.50	5	3,141	0.16%
2024/08/15	0	0.00	4	64.80	64.50	-4	3,239	-0.12%
2024/08/14	2	64.70	0	0.00	64.50	2	3,272	0.06%
2024/08/13	3	63.60	0	0.00	63.90	3	3,300	0.09%
2024/08/12	1	62.50	1	63.30	62.40	0	3,364	0.00%
2024/08/09	1	63.30	1	63.40	62.90	0	3,483	0.00%
2024/08/08	4	61.60	4	59.68	61.20	0	3,509	0.00%
2024/08/07	0	0.00	2	58.40	59.60	-2	3,576	-0.06%
2024/08/06	0	54.70	0	0.00	54.20	0	4,128	0.00%
2024/08/05	0	0.00	39	57.23	56.30	-39	4,266	-0.91%
2024/08/02	1	64.00	0	0.00	62.50	1	4,277	0.02%
2024/07/31	0	0.00	2	63.85	63.30	-2	4,465	-0.04%
2024/07/30	2	61.80	0	0.00	63.70	2	4,463	0.04%
2024/07/23	5	66.08	0	0.00	65.40	5	4,453	0.11%
2024/07/18	0	0.00	3	69.43	70.10	-3	4,439	-0.07%
2024/07/17	0	0.00	5	71.62	71.20	-5	4,437	-0.11%
2024/07/16	1	70.20	2	69.75	70.40	-1	4,427	-0.02%
2024/07/12	3	69.30	13	69.51	69.00	-10	4,448	-0.22%
2024/07/11	13	68.88	2	68.70	70.30	11	4,459	0.25%
2024/07/10	6	72.87	5	74.00	71.90	1	4,433	0.02%
2024/07/09	6	73.25	1	72.98	72.90	5	4,426	0.11%
2024/07/08	1	75.58	4.1	75.17	73.70	-3.1	4,406	-0.07%
2024/07/05	14.1	73.61	2	73.50	73.10	12.1	4,356	0.28%
2024/07/04	3	72.17	26	73.53	74.00	-23	4,359	-0.53%
2024/07/03	4	71.35	3	71.87	70.90	1	4,325	0.02%
2024/07/02	6	71.67	5	71.84	70.90	1	4,319	0.02%
2024/07/01	0	0.00	6	69.20	71.10	-6	4,326	-0.14%
2024/06/28	1	68.60	0	0.00	68.00	1	4,346	0.02%
2024/06/27	4	67.55	0	0.00	67.40	4	4,446	0.09%
2024/06/26	3	68.17	0	0.00	68.00	3	4,442	0.07%
2024/06/25	0	0.00	4	68.90	68.80	-4	4,436	-0.09%
2024/06/24	0	0.00	8	69.80	69.40	-8	4,446	-0.18%
2024/06/21	29	71.37	0	0.00	71.40	29	4,445	0.65%
2024/06/20	7	71.39	0	71.50	71.20	7	4,430	0.16%
2024/06/19	15	69.94	28	70.88	72.40	-13	4,386	-0.30%
2024/06/18	2	68.40	0	0.00	68.40	2	4,314	0.05%
2024/06/17	11	67.96	1	67.70	67.70	10	4,316	0.23%
2024/06/13	2	70.30	1.1	70.47	70.50	1	4,326	0.02%
2024/06/12	10.1	67.40	4	67.55	66.10	6.1	4,307	0.14%
2024/06/11	18	72.36	1	73.50	71.10	17	4,292	0.40%
2024/06/07	22	73.47	41	73.82	73.00	-19	4,314	-0.44%
2024/06/06	19	72.44	13	73.12	72.50	6	4,300	0.14%
2024/06/05	58	75.34	32	71.71	73.40	26	4,284	0.61%
2024/06/04	65	74.21	73	75.23	75.40	-8	4,066	-0.20%
2024/06/03	36	70.88	32	72.20	72.80	4	3,902	0.10%
2024/05/31	3	67.77	4	67.83	67.50	-1	3,836	-0.03%
2024/05/30	2	68.15	53	68.77	67.70	-51	3,846	-1.33%
2024/05/29	121	71.77	108	70.02	69.60	13	4,084	0.32%	大買/大賣/
2024/05/28	5	66.10	1	66.90	67.50	4	4,004	0.10%
2024/05/27	1	64.20	1	64.30	64.30	0	3,924	0.00%
2024/05/24	5	65.24	1	64.10	64.10	4	3,901	0.10%
2024/05/23	33	66.86	23	65.30	64.60	10	3,849	0.26%
2024/05/22	30	67.07	23	66.21	66.50	7	3,716	0.19%
2024/05/21	39	66.04	14.1	65.81	65.70	24.9	3,590	0.69%
2024/05/20	1	63.80	2	65.10	65.00	-1	3,478	-0.03%
2024/05/17	5	64.56	2	63.80	63.70	3	3,447	0.09%
2024/05/16	3	65.37	13	63.98	63.70	-10	3,442	-0.29%
2024/05/15	10	65.10	14	65.51	64.40	-4	3,376	-0.12%
2024/05/14	0	63.50	1	63.60	63.50	-1	3,249	-0.03%
2024/05/13	23.1	63.89	53	63.20	64.00	-29.9	3,199	-0.93%
2024/05/10	173	65.43	118	65.84	65.60	55	3,082	1.78%	大買/大賣/
2024/05/09	16	62.68	24	63.71	63.90	-8	2,516	-0.32%
2024/05/08	1	58.80	6	58.13	58.10	-5	2,345	-0.21%
2024/05/07	4	58.38	4	58.95	58.80	0	2,321	0.00%
2024/05/06	2.1	57.42	6	57.65	57.60	-3.9	2,280	-0.17%
2024/05/03	0	0.00	3	53.80	54.00	-3	2,208	-0.14%
2024/04/30	3	53.87	4	53.65	53.60	-1	2,196	-0.05%
2024/04/29	1	53.30	1	53.30	53.30	0	2,185	0.00%
2024/04/24	1	53.90	1	54.00	54.00	0	2,157	0.00%
2024/04/23	0	0.00	2	52.50	52.60	-2	2,138	-0.09%
2024/04/22	2	51.30	2	51.80	51.10	0	2,129	0.00%
2024/04/19	4	52.95	4	51.53	51.60	0	2,121	0.00%
2024/04/18	6	53.92	4	54.30	54.20	2	2,087	0.10%
2024/04/17	5	52.32	5	52.74	53.90	0	2,075	0.00%
2024/04/16	13	51.99	2	51.80	51.80	11	2,050	0.54%
2024/04/15	2	55.60	13	55.87	55.40	-11	2,005	-0.55%
2024/04/12	5	55.88	12	55.26	55.30	-7	1,983	-0.35%
2024/04/11	6	55.00	1	54.50	54.50	5	1,962	0.25%
2024/04/10	6	56.08	65	56.23	55.70	-59	1,938	-3.04%
2024/04/09	2	56.20	0	0.00	56.90	2	1,891	0.11%
2024/04/08	1	55.00	0	0.00	55.50	1	1,860	0.05%
2024/04/03	6	56.22	6	56.45	55.80	0	1,840	0.00%
2024/04/02	85	56.72	20	56.55	56.30	65	1,804	3.60%
2024/04/01	0	55.20	6	55.67	55.50	-6	1,721	-0.35%