由田 (3455)-新光-新竹券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
1,471張
產業
上櫃光電類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7.2	123.81	5	124.40	122.50	2.2	3,368	0.06%
2024/09/05	2	122.00	0.2	121.87	120.00	1.8	3,405	0.05%
2024/09/04	6	121.33	5	119.70	120.00	1	3,508	0.03%
2024/09/03	0	0.00	6	128.58	128.50	-6	3,586	-0.17%
2024/09/02	3	134.50	3	131.00	130.50	0	3,624	0.00%
2024/08/30	15	134.37	5	131.30	132.00	10	3,623	0.28%
2024/08/29	8.1	132.49	10	132.55	131.50	-1.9	3,613	-0.05%
2024/08/28	6.1	140.00	10	140.35	137.00	-3.9	3,603	-0.11%
2024/08/27	10	141.15	6	140.75	140.50	4	3,586	0.11%
2024/08/26	6	138.42	3	139.33	136.00	3	3,545	0.08%
2024/08/23	6.2	139.23	6	140.83	140.50	0.2	3,544	0.01%
2024/08/22	14	140.71	11	141.32	141.50	3	3,547	0.08%
2024/08/21	12	139.88	5	141.20	140.50	7	3,605	0.19%
2024/08/20	29.2	142.02	42.1	142.83	143.50	-12.9	3,648	-0.35%
2024/08/19	10	133.80	12	133.67	137.50	-2	3,467	-0.06%
2024/08/16	8	125.56	12	126.13	125.00	-4	3,360	-0.12%
2024/08/15	7	118.14	9	118.78	118.00	-2	3,256	-0.06%
2024/08/14	5	118.10	0	118.00	115.50	5	3,265	0.15%
2024/08/13	10	114.25	10	116.90	115.00	0	3,249	0.00%
2024/08/12	1	108.00	0	0.00	108.50	1	3,238	0.03%
2024/08/09	0.1	106.50	1	107.50	105.50	-1	3,229	-0.03%
2024/08/08	2	101.75	2	103.00	103.00	0	3,232	0.00%
2024/08/07	2	101.25	1	103.00	104.50	1	3,248	0.03%
2024/08/06	4	98.75	8	94.45	97.00	-4	3,245	-0.12%
2024/08/05	2	102.00	7	102.14	101.00	-5	3,211	-0.16%
2024/08/02	3	111.83	6	113.50	112.00	-3	3,209	-0.09%
2024/08/01	0	118.00	5	117.50	117.00	-5	3,206	-0.16%
2024/07/31	1	113.00	3	114.67	114.00	-2	3,196	-0.06%
2024/07/30	6.3	112.33	3	109.50	112.00	3.3	3,206	0.10%
2024/07/29	0	0.00	13	114.50	110.50	-13	3,207	-0.41%
2024/07/26	16	113.47	0	0.00	113.50	16	3,212	0.50%
2024/07/23	2	117.01	1	116.00	116.50	1	3,255	0.03%
2024/07/22	2	115.00	2	117.00	115.50	0	3,282	0.00%
2024/07/19	1	119.50	1	121.00	119.00	0	3,269	0.00%
2024/07/18	1	120.50	3	120.50	119.50	-2	3,256	-0.06%
2024/07/17	1	124.50	6	124.33	124.50	-5	3,233	-0.15%
2024/07/16	6.5	125.08	22	126.43	123.50	-15.5	3,224	-0.48%
2024/07/15	3	128.34	5	127.80	129.00	-2	3,196	-0.06%
2024/07/12	5	129.10	3	129.83	130.00	2	3,188	0.06%
2024/07/11	21	135.90	25	133.62	132.00	-4	3,177	-0.13%
2024/07/10	2	132.00	22	131.48	133.00	-20	3,128	-0.64%
2024/07/09	15	131.37	15	128.87	130.00	0	3,112	0.00%
2024/07/08	54	133.82	34	132.72	133.00	20	3,057	0.65%
2024/07/05	15.3	131.70	5	131.50	129.00	10.3	2,935	0.35%
2024/07/04	36	129.82	30	130.83	133.50	6	2,809	0.21%
2024/07/03	93.1	129.52	79.1	126.72	125.50	14	2,650	0.53%
2024/07/02	21	120.45	24	123.17	125.50	-3	2,288	-0.13%
2024/07/01	19	112.84	12	114.50	114.50	7	2,091	0.33%
2024/06/28	10	104.55	3	103.83	104.50	7	2,033	0.34%
2024/06/27	9.1	107.68	3	107.50	107.00	6.1	2,007	0.30%
2024/06/26	9	106.39	6	107.00	110.00	3	1,980	0.15%
2024/06/25	1	106.00	0	0.00	105.50	1	1,940	0.05%
2024/06/20	0	0.00	0	103.00	105.00	0	1,897	0.00%
2024/06/19	5	104.50	0	0.00	104.00	5	1,876	0.27%
2024/06/18	2	100.00	2	102.00	103.00	0	1,784	0.00%
2024/06/17	1	98.20	1	97.80	98.10	0	1,746	0.00%
2024/06/14	0	0.00	20	101.00	100.00	-20	1,699	-1.18%
2024/06/13	0	0.00	8	104.50	102.50	-8	1,664	-0.48%
2024/06/12	3	104.50	3	106.33	104.00	0	1,627	0.00%
2024/06/11	3	111.33	17	108.71	106.00	-14	1,580	-0.89%
2024/06/07	10	115.35	1	117.00	117.50	9	1,468	0.61%
2024/06/06	8	111.75	2	109.00	110.00	6	1,361	0.44%
2024/06/04	1	108.50	0	0.00	108.50	1	1,315	0.08%
2024/06/03	18	111.92	18	111.00	111.00	0	1,295	0.00%
2024/05/31	20	105.88	19	109.08	107.50	1	1,248	0.08%
2024/05/30	1	113.00	3	111.50	110.00	-2	1,214	-0.16%
2024/05/29	2	116.25	1	115.00	114.50	1	1,180	0.08%
2024/05/28	3	116.33	20.4	113.62	117.50	-17.4	1,148	-1.52%
2024/05/27	38	117.79	11	115.95	114.00	27	1,111	2.43%
2024/05/24	5	109.10	4	110.19	109.50	1	1,040	0.09%
2024/05/23	1	102.51	5	103.30	102.50	-4	948	-0.42%
2024/05/21	1	97.40	3	96.87	96.70	-2	840	-0.24%
2024/05/20	11	97.64	6	96.88	97.00	5	825	0.61%
2024/05/17	2	97.60	0	0.00	95.80	2	793	0.25%
2024/05/16	4	95.40	9	96.06	95.70	-5	765	-0.65%
2024/05/15	5	91.92	0	0.00	91.60	5	718	0.70%
2024/05/10	0	0.00	1	91.70	91.00	-1	683	-0.15%
2024/04/30	0	0.00	1	90.60	90.30	-1	616	-0.16%
2024/04/29	4	90.65	5	92.00	91.30	-1	600	-0.17%
2024/04/26	6	90.40	7	91.20	90.80	-1	548	-0.18%
2024/04/25	1	88.70	0	0.00	87.70	1	513	0.19%
2024/04/22	0	0.00	6.1	82.81	83.40	-6.1	499	-1.23%
2024/04/16	0	0.00	1	85.10	84.40	-1	476	-0.21%
2024/04/12	2	86.00	0	86.00	86.00	2	440	0.45%
2024/04/11	0	0.00	0	84.35	84.90	0	430	0.00%
2024/04/09	2	85.20	0	0.00	85.00	2	418	0.48%
2024/04/08	1	85.50	3	85.37	85.60	-2	414	-0.48%
2024/04/02	1	83.50	1	84.40	84.40	0	399	0.00%
2024/04/01	1	83.20	0	82.65	83.20	1	386	0.26%
2024/03/29	0	81.90	0	0.00	81.90	0	381	0.00%
2024/03/27	3	83.10	0	0.00	82.70	3	377	0.79%
2024/03/26	0	0.00	42	80.05	80.00	-42	357	-11.75%
2024/03/21	0	0.00	1	81.00	81.30	-1	344	-0.29%
2024/03/20	0	81.90	0	0.00	81.50	0	345	0.00%
2024/03/19	2	81.85	2	81.80	82.10	0	333	0.00%
2024/03/18	0	79.80	0	0.00	81.60	0	326	0.00%
2024/03/15	0	79.90	0	0.00	79.70	0	316	0.00%
2024/03/14	11	81.03	2	80.70	80.70	9	312	2.88%
2024/03/13	1	79.20	0	0.00	79.20	1	299	0.33%
2024/03/12	0	0.00	5	78.70	78.80	-5	294	-1.70%
2024/03/11	1.1	78.02	0	0.00	78.00	1.1	292	0.36%
2024/03/06	1	78.10	2	77.70	78.00	-1	267	-0.37%
2024/03/05	5	78.20	0	0.00	77.70	5	265	1.88%
2024/03/04	0	0.00	3	77.10	77.30	-3	260	-1.15%
2024/03/01	0	0.00	0	78.30	78.10	0	254	-0.01%
2024/02/29	0	79.60	0	0.00	79.20	0	249	0.00%
2024/02/27	48	79.49	0	0.00	78.90	48	233	20.53%
2024/02/23	0.1	73.00	0	0.00	73.00	0.1	178	0.03%
2024/02/22	0	73.40	0	0.00	73.20	0	180	0.00%
2024/02/21	0	73.60	1	73.40	73.40	-1	183	-0.54%
2024/02/20	0	73.50	0	0.00	73.30	0	187	0.00%
2024/02/19	0	74.50	0	0.00	73.00	0	187	0.00%
2024/02/16	0	0.00	0	72.20	72.60	0	186	0.00%
2024/02/15	0	73.40	0	0.00	72.20	0	185	0.00%
2024/02/05	2.1	74.55	0	0.00	74.50	2.1	181	1.17%
2024/01/30	0	76.60	0	0.00	75.60	0	192	0.00%
2024/01/24	0	0.00	1	75.40	75.00	-1	186	-0.54%
2024/01/19	0	76.90	0	0.00	75.00	0	183	0.00%
2024/01/16	0	75.80	0	0.00	75.50	0	178	0.00%
2024/01/10	0	0.00	3.4	71.88	71.50	-3.4	150	-2.26%
2024/01/09	0.3	73.79	2	73.15	73.20	-1.7	145	-1.17%
2024/01/05	1.1	73.82	0	0.00	73.90	1.1	146	0.73%
2024/01/04	2	74.00	0	0.00	74.10	2	145	1.40%
2023/12/28	1	74.50	0	0.00	74.50	1	158	0.63%
2023/12/19	1	73.70	0	0.00	73.70	1	160	0.62%
2023/12/18	1	74.60	0	0.00	74.60	1	161	0.62%
2023/12/14	0	74.00	0	0.00	73.40	0	156	0.00%
2023/12/12	0	74.10	0	0.00	73.50	0	155	0.00%
2023/12/08	0	74.50	0	0.00	73.10	0	162	0.00%
2023/12/04	0	75.50	0	0.00	74.30	0	165	0.00%
2023/11/29	0	73.30	0	0.00	73.30	0	161	0.00%
2023/11/22	0	0.00	1	74.10	74.40	-1	189	-0.53%
2023/11/21	1	72.80	0	0.00	72.50	1	185	0.54%
2023/11/17	0	71.70	0	0.00	72.50	0	182	0.00%
2023/11/16	1	71.60	0	0.00	71.70	1	179	0.56%
2023/11/09	2	72.00	2	71.60	71.50	0	184	0.00%
2023/11/07	0	70.10	0	0.00	69.50	0	189	0.00%
2023/11/06	0	70.90	0	0.00	70.10	0	200	0.00%
2023/10/24	0	70.55	0	0.00	70.00	0	218	0.00%
2023/10/23	0	70.80	0	0.00	70.30	0	223	0.00%
2023/10/19	0	70.00	0	0.00	69.70	0	245	0.00%
2023/10/18	0	0.00	1	69.60	69.70	-1	248	-0.40%
2023/10/13	0	71.20	0	0.00	70.80	0	260	0.00%
2023/10/06	0	71.30	0	0.00	71.30	0	276	0.00%
2023/10/04	0	68.80	0	0.00	69.70	0	282	0.00%
2023/09/25	0	69.80	0	0.00	69.00	0	299	0.00%
2023/09/22	1	69.40	0	0.00	69.30	1	301	0.33%
2023/09/21	1	69.60	0	0.00	69.60	1	302	0.33%
2023/09/20	0	71.00	0	0.00	70.10	0	303	0.00%
2023/09/15	0	71.70	0	0.00	71.00	0	308	0.00%
2023/09/14	0	70.00	0	0.00	71.50	0	309	0.00%
2023/09/01	2	71.20	0	0.00	71.20	2	333	0.60%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/29	4	79.35	0	0.00	79.40	4	323	1.24%
2023/08/28	1	79.50	0	0.00	79.50	1	320	0.31%
2023/08/23	0	0.00	2	79.60	79.30	-2	323	-0.62%
2023/08/21	0	0.00	0	79.70	79.30	0	324	0.00%
2023/08/18	0	0.00	0	80.16	79.10	0	325	0.00%
2023/08/14	0	0.00	1	77.50	77.30	-1	319	-0.31%
2023/08/10	0	0.00	1	80.00	79.20	-1	310	-0.32%
2023/08/09	0	0.00	10	80.63	80.60	-10	305	-3.28%
2023/08/08	2	80.80	0	0.00	80.80	2	311	0.64%
2023/08/02	1	80.80	0	0.00	80.80	1	331	0.30%
2023/07/31	0	0.00	22	81.60	81.30	-22	340	-6.47%
2023/07/28	0	0.00	30	81.61	81.80	-30	340	-8.82%
2023/07/25	0	82.80	0	0.00	82.20	0	337	0.00%
2023/07/24	0	0.00	5	82.00	81.90	-5	325	-1.54%
2023/07/21	1	80.70	0	0.00	80.70	1	319	0.31%
2023/07/20	1	81.50	0	0.00	81.00	1	326	0.31%
2023/07/18	0	0.00	1	82.10	81.00	-1	328	-0.30%
2023/07/17	1	82.50	0	0.00	82.50	1	335	0.30%
2023/07/14	0	0.00	1	81.00	81.10	-1	343	-0.29%
2023/07/13	0	0.00	7	80.70	80.20	-7	353	-1.98%
2023/07/06	0	0.00	5	84.40	84.10	-5	362	-1.38%
2023/06/30	3	84.10	0	0.00	84.40	3	376	0.80%
2023/06/29	2	84.00	2	83.70	84.00	0	381	0.00%
2023/06/13	0	0.00	1	84.00	84.00	-1	507	-0.20%
2023/06/12	3	84.00	0	0.00	84.00	3	517	0.58%
2023/06/09	0	0.00	1	85.50	85.80	-1	521	-0.19%
2023/06/08	1	86.70	0	0.00	86.00	1	540	0.18%
2023/06/06	1	85.40	0	0.00	85.50	1	547	0.18%
2023/06/05	1	86.50	0	0.00	86.20	1	550	0.18%
2023/06/02	1	86.00	0	0.00	85.10	1	551	0.18%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/17	0	0.00	0	83.40	83.00	0	626	0.00%
2023/05/15	3	81.63	0	0.00	81.90	3	636	0.47%
2023/05/11	0	0.00	0.5	84.90	84.60	-0.5	640	-0.08%
2023/05/10	1	87.10	0	0.00	87.20	1	632	0.16%
2023/05/02	0	0.00	2	88.50	88.60	-2	649	-0.31%
2023/04/26	1	87.50	0	0.00	87.30	1	662	0.15%
2023/04/25	1	88.30	0	87.60	86.70	1	666	0.15%
2023/04/21	0	0.00	2	88.20	88.20	-2	682	-0.29%
2023/04/19	1	91.40	0	0.00	91.20	1	671	0.15%
2023/04/18	1	92.20	1	91.90	92.80	0	662	0.00%
2023/04/17	1	91.40	0	91.34	91.20	1	650	0.15%
2023/04/14	0	0.00	0	91.00	90.60	0	647	0.00%
2023/04/13	0	91.12	0	0.00	90.00	0	644	0.00%
2023/04/12	0	0.00	1.5	90.93	91.10	-1.5	633	-0.24%
2023/04/10	0	92.90	0	0.00	92.10	0	623	0.00%
2023/03/27	0	96.00	0	95.20	95.20	0	607	0.00%
2023/03/23	0	94.00	0	0.00	93.80	0	590	0.00%
2023/03/22	0	94.60	0	0.00	94.20	0	589	0.00%
2023/03/20	0	94.00	0	0.00	93.40	0	597	0.00%
2023/03/16	3	94.40	3	94.23	91.00	0	591	0.00%
2023/03/14	0	88.70	0	0.00	89.50	0	544	0.00%
2023/03/13	0	89.18	0	0.00	87.90	0	547	0.00%
2023/03/10	0	92.40	0	0.00	91.30	0	533	0.00%
2023/03/09	0	93.30	0	0.00	93.10	0	533	0.00%
2023/03/03	0	91.50	1	91.30	90.60	-1	518	-0.19%
2023/03/01	0	0.00	1	91.30	92.20	-1	513	-0.19%
2023/02/23	1	91.10	0	0.00	91.40	1	499	0.20%
2023/02/22	1	90.70	2	90.35	90.30	-1	490	-0.20%
2023/02/20	2	88.80	0	0.00	89.50	2	477	0.42%
2023/02/17	0	87.80	0	0.00	88.10	0	478	0.00%
2023/02/13	0	86.70	0	0.00	85.90	0	551	0.00%
2022/12/29	0	0.00	2	78.20	79.00	-2	493	-0.41%
2022/12/28	2	81.20	0	0.00	79.30	2	496	0.40%
2022/12/20	1	83.20	0	0.00	80.50	1	509	0.20%
2022/12/19	0	0.00	1	83.70	83.50	-1	505	-0.20%
2022/12/14	1	87.30	3	87.53	87.30	-2	500	-0.40%
2022/12/13	0	0.00	1	88.00	87.20	-1	499	-0.20%
2022/12/12	1	88.50	0	0.00	88.30	1	498	0.20%
2022/12/09	2	87.55	3	88.33	87.30	-1	488	-0.20%
2022/12/08	1	89.50	0	0.00	89.50	1	479	0.21%
2022/12/01	1	87.40	1	86.90	86.50	0	473	0.00%
2022/11/25	0	86.30	0	0.00	84.10	0	509	0.00%
2022/11/24	1	86.50	1	85.90	85.90	0	529	0.00%
2022/11/16	0	0.00	0.4	85.70	86.50	-0.4	572	-0.07%
2022/11/15	0.1	85.00	0	0.00	84.80	0.1	569	0.01%
2022/11/11	0	0.00	2	87.90	84.80	-2	595	-0.34%
2022/11/10	4	85.55	92	85.63	84.30	-88	584	-15.06%
2022/11/04	0.1	78.35	0	0.00	80.10	0.1	615	0.02%
2022/11/03	0	77.02	0	0.00	77.70	0	667	0.01%
2022/11/01	0	76.70	0	0.00	76.80	0	670	0.00%
2022/10/31	0	77.70	2	75.50	76.00	-2	671	-0.30%
2022/10/28	0	73.60	0	0.00	73.40	0	667	0.01%
2022/10/26	0	73.20	1	71.60	71.30	-1	666	-0.15%
2022/10/20	0	74.80	0	0.00	75.40	0	659	0.00%
2022/10/18	0	0.00	1	78.00	78.20	-1	653	-0.15%
2022/10/17	0	74.50	1	73.80	76.40	-1	653	-0.15%
2022/10/13	0.1	76.80	0	0.00	74.10	0.1	654	0.01%
2022/09/29	0.1	77.00	0	0.00	76.40	0.1	655	0.01%
2022/09/20	1	85.20	0	0.00	85.20	1	648	0.15%
2022/09/16	2	87.40	2	86.50	86.90	0	652	0.00%
2022/09/15	1	87.70	0	0.00	87.30	1	658	0.15%
2022/09/12	0	0.00	0	86.00	85.40	0	656	0.00%
2022/08/30	30	91.62	0	0.00	92.00	30	626	4.79%
2022/08/29	0	90.30	0	0.00	89.80	0	605	0.00%
2022/08/26	10	90.20	0	0.00	90.00	10	594	1.68%
2022/08/25	20	89.89	0	0.00	90.00	20	586	3.41%
2022/08/24	2	88.00	0	0.00	87.80	2	578	0.35%
2022/08/23	10	87.15	3	87.20	87.30	7	581	1.20%
2022/08/19	0	0.00	1	91.10	88.80	-1	576	-0.17%
2022/08/18	1	91.60	0	0.00	90.40	1	562	0.18%
2022/08/17	13	89.89	1	89.90	89.80	12	548	2.19%
2022/08/16	1	89.60	1	89.50	89.10	0	553	0.00%
2022/08/15	0	0.00	1	89.60	90.30	-1	552	-0.18%
2022/08/11	26	90.98	11	89.27	88.60	15	538	2.78%
2022/08/10	2	87.75	0	0.00	91.40	2	501	0.40%
2022/08/08	0	80.80	0	0.00	83.40	0	459	0.00%
2022/07/26	0	0.00	1	79.60	79.30	-1	509	-0.20%
2022/07/22	2	81.10	1	79.30	79.30	1	515	0.19%
2022/07/20	0	0.00	1	81.30	81.00	-1	533	-0.19%
2022/07/18	0	0.00	2	80.50	79.80	-2	552	-0.36%
2022/07/11	1	76.00	1	75.80	75.80	0	562	0.00%
2022/07/06	1	70.00	0	0.00	69.90	1	586	0.17%
2022/07/05	0	0.00	1	72.40	72.40	-1	629	-0.16%
2022/07/01	0	0.00	1	74.60	72.00	-1	679	-0.15%
2022/06/28	0	0.00	5	77.18	79.10	-5	753	-0.66%
2022/06/27	5	75.92	0	0.00	78.10	5	886	0.56%
2022/06/23	0	0.00	45	74.20	73.10	-45	948	-4.74%
2022/06/20	1	78.80	0.2	77.00	75.00	0.8	1,101	0.07%
2022/06/16	1	84.10	3	84.17	82.90	-2	1,263	-0.16%
2022/06/14	1	84.80	0	0.00	83.80	1	1,317	0.08%
2022/06/13	2.2	86.20	1	86.90	86.10	1.2	1,336	0.09%
2022/06/07	0	0.00	4	84.10	84.10	-4	1,553	-0.26%
2022/06/06	0	0.00	2	83.70	83.80	-2	1,590	-0.13%
2022/06/01	0	0.00	5	84.88	84.30	-5	1,755	-0.28%
2022/05/31	5	83.80	1	83.80	84.00	4	1,834	0.22%
2022/05/27	0	0.00	3	81.90	81.70	-3	2,325	-0.13%
2022/05/17	2	85.70	2	86.30	87.00	0	2,864	0.00%
2022/05/13	0	0.00	2	83.20	83.20	-2	3,135	-0.06%
2022/05/12	0	0.00	4	82.50	80.30	-4	3,334	-0.12%
2022/05/11	4	83.20	0	0.00	83.00	4	3,617	0.11%
2022/05/10	1	81.80	3	78.90	81.90	-2	4,126	-0.05%
2022/05/09	3	79.80	0	0.00	79.70	3	4,532	0.07%
2022/04/29	0	0.00	8	83.69	83.90	-8	5,409	-0.15%
2022/04/27	8	83.30	1	82.40	82.70	7	6,286	0.11%
2022/04/25	2	87.50	3	88.10	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	5	89.98	90.00	-5	6,862	-0.07%
2022/04/21	3	90.37	0	0.00	90.70	3	6,994	0.04%
2022/04/20	9	90.22	0	0.00	88.80	9	7,235	0.12%
2022/04/19	1	90.30	0	0.00	89.50	1	7,521	0.01%
2022/04/18	2	89.00	0	0.00	89.40	2	7,697	0.03%
2022/04/14	0	0.00	1	93.80	91.60	-1	8,216	-0.01%
2022/04/13	2	92.95	5	93.30	93.00	-3	8,534	-0.04%
2022/04/12	9	92.71	0	0.00	92.20	9	8,918	0.10%
2022/04/11	5	92.00	7	92.11	92.20	-2	9,177	-0.02%
2022/04/08	0	96.90	1	97.60	97.90	-1	9,375	-0.01%
2022/04/07	3	98.17	4	97.75	95.80	-1	9,726	-0.01%
2022/04/06	7	100.01	2	99.05	99.10	5	9,824	0.05%
2022/04/01	0	0.00	1	98.30	99.80	-1	9,809	-0.01%
2022/03/31	5	99.96	6	100.92	99.20	-1	9,798	-0.01%
2022/03/30	14	102.00	6.2	103.48	100.50	7.9	9,761	0.08%
2022/03/29	2	99.05	2	98.70	97.70	0	9,631	0.00%
2022/03/28	2	100.25	15	99.47	99.60	-13	9,606	-0.14%
2022/03/25	5.1	100.41	3	99.33	98.70	2.1	9,567	0.02%
2022/03/24	6	100.03	12	99.08	100.50	-6	9,545	-0.06%
2022/03/23	10.1	100.39	17	99.99	98.50	-7	9,511	-0.07%
2022/03/22	12	98.78	22	97.28	99.60	-10	9,463	-0.11%
2022/03/21	9	96.13	4	95.10	95.30	5	9,324	0.05%
2022/03/18	2	93.65	4	93.60	93.80	-2	9,317	-0.02%
2022/03/17	17	93.35	2	94.10	94.90	15	9,330	0.16%
2022/03/16	2	91.30	2	91.15	90.20	0	9,352	0.00%
2022/03/15	20	89.64	22	89.05	89.60	-2	9,388	-0.02%
2022/03/14	9.2	93.06	12	91.78	91.10	-2.8	9,361	-0.03%
2022/03/11	9	93.73	1	93.60	93.80	8	9,289	0.09%
2022/03/10	6	96.85	2	96.05	95.90	4	9,254	0.04%
2022/03/09	17	93.65	12	93.71	93.30	5	9,190	0.05%
2022/03/08	6	95.08	4	95.70	93.00	2	9,162	0.02%
2022/03/07	3	95.17	5	96.02	95.10	-2	9,086	-0.02%
2022/03/04	3	100.67	3	101.67	99.70	0	9,017	0.00%
2022/03/03	38	106.36	37	106.39	103.50	1	8,945	0.01%
2022/03/02	11	98.11	7	99.79	102.50	4	8,672	0.05%
2022/03/01	19	102.25	23	101.25	101.00	-4	8,456	-0.05%
2022/02/25	1	95.80	30	96.73	96.00	-29	8,334	-0.35%
2022/02/24	3	95.63	23	93.50	93.50	-20	8,297	-0.24%
2022/02/23	4	97.75	3	98.33	98.00	1	8,290	0.01%
2022/02/22	14.2	96.85	11	95.98	96.80	3.2	8,264	0.04%
2022/02/21	18	99.57	9	99.57	99.30	9	8,203	0.11%
2022/02/18	13	100.52	7	101.90	101.00	6	8,163	0.07%
2022/02/17	27	102.78	27	103.41	101.00	0	8,069	0.00%
2022/02/16	23	105.09	27	105.52	103.50	-4	8,012	-0.05%
2022/02/15	37	103.01	32	101.73	102.00	5	7,914	0.06%
2022/02/14	101	104.82	24	105.44	102.00	77	7,811	0.99%	大買/
2022/02/11	76	110.51	100	111.38	113.00	-24	7,623	-0.32%
2022/02/10	128	112.93	123	114.26	111.00	5	7,344	0.07%	大買/大賣/
2022/02/09	40	109.38	49	109.96	114.00	-9	6,844	-0.13%
2022/02/08	20	101.91	38	101.74	104.00	-18	6,451	-0.28%
2022/02/07	27	98.20	23	96.86	97.20	4	6,286	0.06%
2022/01/26	30	95.73	32	96.18	96.50	-2	6,205	-0.03%
2022/01/25	31	97.01	15	97.19	94.50	16	6,027	0.27%
2022/01/24	52	101.49	43	102.23	102.00	9	5,833	0.15%
2022/01/21	56	107.43	59	105.84	102.50	-3	5,622	-0.05%
2022/01/20	48	107.19	39	108.14	111.50	9	5,282	0.17%
2022/01/19	44	101.88	44	102.53	105.00	0	4,752	0.00%
2022/01/18	18	104.67	36	104.04	101.50	-18	4,541	-0.40%
2022/01/17	6	96.85	6	97.20	97.50	0	4,314	0.00%
2022/01/14	11	97.87	17	96.93	97.10	-6	4,195	-0.14%
2022/01/13	49	100.30	30	99.84	98.40	19	4,064	0.47%
2022/01/12	20	101.11	38	102.16	106.50	-18	3,814	-0.47%
2022/01/11	45	99.46	38	97.66	97.00	7	3,521	0.20%
2022/01/10	51	97.36	41	97.67	99.00	10	3,340	0.30%
2022/01/07	112	101.15	40	101.24	102.50	72	3,155	2.28%	大買/
2022/01/06	46	99.61	47	100.34	103.00	-1	2,799	-0.04%
2022/01/05	41	98.12	40	97.73	98.80	1	2,471	0.04%
2022/01/04	76	97.48	78	97.95	99.60	-2	2,082	-0.10%
2022/01/03	31	92.43	23	92.38	91.90	8	1,808	0.44%
2021/12/30	17	84.57	21	85.39	88.00	-4	1,561	-0.26%
2021/12/29	8	81.48	11	82.63	83.60	-3	1,193	-0.25%
2021/12/28	1	76.50	2	76.85	76.00	-1	1,055	-0.09%
2021/12/27	1	75.40	0	0.00	75.80	1	1,047	0.10%
2021/12/24	0	0.00	1	75.00	74.30	-1	1,040	-0.10%
2021/12/21	0	0.00	1	73.60	74.10	-1	1,020	-0.10%
2021/12/20	2	74.75	9	73.08	73.40	-7	1,017	-0.69%
2021/12/17	0	0.00	4	74.70	74.20	-4	1,005	-0.40%
2021/12/16	5	77.60	0	0.00	76.40	5	976	0.51%
2021/12/15	6	78.40	0	0.00	77.00	6	946	0.63%
2021/12/14	1	78.40	2	77.55	77.60	-1	931	-0.11%
2021/12/13	4	78.60	1	78.20	78.30	3	901	0.33%
2021/12/10	1	79.80	4	79.98	81.00	-3	864	-0.35%
2021/12/09	7	77.74	4	78.73	79.70	3	800	0.37%
2021/12/08	0	0.00	6	73.67	76.10	-6	733	-0.82%
2021/12/03	0	70.60	0	0.00	71.10	0	688	0.00%
2021/12/02	0	0.00	18	70.56	70.50	-18	688	-2.61%
2021/12/01	1	72.60	0	0.00	72.60	1	679	0.15%
2021/11/30	1	71.40	21	73.31	72.70	-20	673	-2.97%
2021/11/29	0	0.00	1	70.70	70.20	-1	656	-0.15%
2021/11/26	4	70.13	1	70.00	69.80	3	649	0.46%
2021/11/25	5	72.38	8	72.29	72.20	-3	637	-0.47%
2021/11/24	6	71.65	1	73.00	71.80	5	639	0.78%
2021/11/23	19	73.64	6	74.18	72.60	13	645	2.01%
2021/11/22	25	75.47	5	74.38	74.30	20	625	3.20%
2021/11/19	1.2	71.93	1	70.90	73.70	0.2	571	0.03%
2021/11/18	0.3	71.53	1	70.80	71.10	-0.7	555	-0.12%
2021/11/17	5	70.70	0.5	71.10	70.70	4.5	549	0.82%
2021/11/16	0	0.00	1	70.00	70.00	-1	533	-0.19%
2021/11/15	2	71.85	1	71.60	71.40	1	520	0.19%
2021/11/12	0	0.00	1	71.20	71.30	-1	492	-0.20%
2021/11/11	5	69.22	6	69.62	67.90	-1	461	-0.22%
2021/11/10	1	70.40	0	0.00	69.50	1	405	0.25%
2021/11/09	1	69.50	0	0.00	69.30	1	390	0.26%
2021/11/08	12	69.48	1	69.10	69.10	11	381	2.89%
2021/11/05	1	67.60	0	0.00	69.40	1	370	0.27%
2021/11/04	3	67.83	2	68.20	68.60	1	348	0.29%
2021/11/03	29	65.77	30	66.50	67.00	-1	322	-0.31%
2021/11/02	14	64.82	14	64.19	63.40	0	292	0.00%
2021/10/26	0	0.00	5	63.80	63.20	-5	260	-1.92%
2021/10/25	7	62.40	0	0.00	63.00	7	246	2.84%
2021/10/20	0	0.00	1	57.00	56.90	-1	199	-0.50%
2021/10/12	1	56.70	1	57.20	56.40	0	209	0.00%
2021/10/07	1	54.00	0	0.00	54.20	1	209	0.48%
2021/10/01	1	55.00	0	0.00	54.80	1	220	0.45%
2021/09/30	1	56.20	0	0.00	56.30	1	224	0.45%
2021/09/24	2	57.30	0	0.00	57.50	2	229	0.87%
2021/09/15	0	57.90	0	0.00	57.80	0	238	0.00%
2021/08/25	0	0.00	5	61.04	61.10	-5	205	-2.44%
2021/08/24	0	0.00	1	61.10	60.60	-1	208	-0.48%
2021/08/23	0	0.00	0	61.30	60.90	0	208	0.00%
2021/08/19	0	62.50	0	0.00	58.90	0	208	0.00%
2021/08/16	0	0.00	0	60.40	59.30	0	208	0.00%
2021/08/13	1	60.00	0	0.00	60.00	1	208	0.48%
2021/07/29	0	0.00	1	59.60	60.00	-1	238	-0.42%
2021/07/20	0	0.00	6	60.50	60.40	-6	283	-2.12%
2021/07/13	0	0.00	2	60.50	60.00	-2	341	-0.58%
2021/07/12	2	60.40	40	60.40	60.40	-38	348	-10.91%
2021/07/07	3	61.40	0	0.00	61.20	3	399	0.75%
2021/07/06	0	0.00	8	60.23	60.60	-8	412	-1.94%
2021/07/02	0	0.00	5	58.60	58.60	-5	451	-1.11%
2021/06/23	1	58.60	0	0.00	58.40	1	598	0.17%
2021/06/22	0	0.00	4	57.85	57.90	-4	600	-0.67%
2021/06/21	0	0.00	5	58.30	58.10	-5	603	-0.83%
2021/06/18	0	0.00	2	59.35	59.10	-2	606	-0.33%
2021/06/17	4	59.10	0	0.00	59.40	4	608	0.66%
2021/06/15	2	59.30	2	59.15	59.10	0	615	0.00%
2021/06/10	0	0.00	0	59.60	58.90	0	620	0.00%
2021/06/09	0	58.40	0	0.00	58.50	0	624	0.00%
2021/06/03	1	58.70	0	0.00	59.80	1	654	0.15%
2021/06/02	8	59.79	0	0.00	58.50	8	704	1.14%
2021/06/01	0	0.00	1	58.50	59.20	-1	717	-0.14%
2021/05/17	1	51.20	1	51.80	51.30	0	765	0.00%
2021/05/13	0	0.00	6	54.30	55.10	-6	762	-0.79%
2021/05/12	1	55.00	2	59.00	56.10	-1	761	-0.13%
2021/05/11	0	0.00	1	60.90	59.40	-1	757	-0.13%
2021/05/07	1	62.70	10	62.24	62.70	-9	752	-1.20%
2021/05/06	0	0.00	2	60.90	61.00	-2	754	-0.27%
2021/05/05	0	0.00	5	60.90	60.80	-5	755	-0.66%
2021/04/29	0	0.00	4	65.85	65.70	-4	739	-0.54%
2021/04/28	6	66.53	5	66.50	66.40	1	738	0.14%
2021/04/27	10	66.84	8	66.66	67.10	2	733	0.27%
2021/04/26	3	66.23	0	0.00	65.70	3	721	0.42%
2021/04/23	4	65.75	14	65.61	65.70	-10	716	-1.40%
2021/04/22	3	65.00	0	0.00	64.90	3	712	0.42%
2021/04/21	1	66.90	1	67.60	67.40	0	693	0.00%
2021/04/20	53	66.70	8	66.58	66.50	45	674	6.67%
2021/04/19	2	65.40	0	0.00	65.40	2	662	0.30%
2021/04/16	2	65.70	0	0.00	65.70	2	672	0.30%
2021/04/15	5	65.40	4	65.08	66.00	1	666	0.15%
2021/04/14	4	64.20	3	63.37	64.20	1	653	0.15%
2021/04/13	8	65.95	9	66.37	63.50	-1	639	-0.16%
2021/04/12	3	65.60	0	0.00	65.90	3	618	0.49%
2021/04/09	5	64.70	2	64.95	64.90	3	604	0.50%
2021/04/08	8	66.61	6	66.90	65.30	2	591	0.34%
2021/04/07	11	65.61	9	65.49	65.60	2	562	0.36%
2021/04/06	21	64.06	21	64.80	64.50	0	526	0.00%
2021/04/01	1	61.20	0	0.00	61.20	1	481	0.21%
2021/03/31	1	61.20	6	61.38	61.30	-5	466	-1.07%
2021/03/29	0	60.00	1	57.50	57.30	-1	421	-0.24%
2021/03/25	0	57.50	0	0.00	57.20	0	429	0.00%
2021/03/24	0	0.00	6	58.17	57.60	-6	428	-1.40%
2021/03/23	6	58.10	1	58.10	58.10	5	428	1.17%
2021/03/22	0	56.80	0	0.00	56.80	0	428	0.00%
2021/03/19	0	56.60	12	56.72	56.50	-12	434	-2.76%
2021/03/18	0	57.60	0	0.00	57.60	0	435	0.00%
2021/03/17	0	59.40	0	0.00	57.60	0	452	0.00%
2021/03/16	0	59.65	0	0.00	57.50	0	471	0.00%
2021/03/12	1	57.80	0	0.00	57.60	1	492	0.20%
2021/03/11	0	58.10	0	0.00	58.00	0	499	0.00%
2021/03/10	1	58.70	3	58.87	58.00	-2	502	-0.40%
2021/03/09	1	58.30	0	0.00	58.70	1	514	0.19%
2021/03/08	14	61.55	5	61.00	59.70	9	518	1.74%
2021/03/05	6	59.30	0	0.00	59.50	6	481	1.25%
2021/03/04	2	57.80	0	0.00	57.80	2	500	0.40%
2021/03/02	2	58.10	10	57.70	57.60	-8	636	-1.26%
2021/02/24	0	0.00	6	57.70	57.30	-6	695	-0.86%
2021/02/23	8	57.88	0	0.00	57.90	8	827	0.97%
2021/02/03	1	55.30	0	0.00	55.40	1	885	0.11%
2021/01/26	6	54.10	0	0.00	53.50	6	861	0.70%
2021/01/25	0	0.00	4	53.30	53.60	-4	857	-0.47%
2021/01/14	0	0.00	1	53.00	53.00	-1	855	-0.12%
2021/01/11	1	53.00	0	0.00	52.10	1	849	0.12%
2021/01/08	0	0.00	1	53.90	53.90	-1	835	-0.12%
2021/01/07	0	0.00	10	54.20	54.50	-10	831	-1.20%
2021/01/06	0	0.00	2	54.25	54.20	-2	828	-0.24%
2021/01/05	1	56.40	5	55.82	55.70	-4	823	-0.49%
2020/12/29	2	54.20	0	0.00	54.10	2	839	0.24%
2020/12/21	20	54.86	0	0.00	54.70	20	833	2.40%
2020/12/17	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/14	2	55.25	0	0.00	55.10	2	819	0.24%
2020/12/10	0	0.00	1	56.80	56.70	-1	795	-0.13%
2020/12/09	3	58.17	8	58.44	58.60	-5	776	-0.64%
2020/12/08	2	57.50	8	57.58	58.10	-6	764	-0.78%
2020/12/07	2	56.50	0	0.00	56.50	2	750	0.27%
2020/12/04	0	0.00	11	57.74	57.00	-11	741	-1.48%
2020/12/03	2	57.60	10	58.46	57.50	-8	748	-1.07%
2020/12/02	6	58.83	0	0.00	58.60	6	749	0.80%
2020/12/01	2	59.10	0	0.00	59.40	2	739	0.27%
2020/11/30	4	59.40	7	59.91	59.90	-3	730	-0.41%
2020/11/27	23	61.11	26	60.34	59.40	-3	696	-0.43%
2020/11/26	6	57.35	6	57.40	57.40	0	564	0.00%
2020/11/25	6	56.63	1	56.90	57.00	5	549	0.91%
2020/11/24	5	57.16	2	58.30	56.70	3	538	0.56%
2020/11/23	15	57.96	10	58.02	57.60	5	515	0.97%
2020/11/20	47	57.47	39	57.98	58.30	8	475	1.68%
2020/11/19	20	53.86	8	54.88	57.20	12	344	3.48%
2020/11/17	0	0.00	1	51.60	51.60	-1	263	-0.38%
2020/11/13	0	0.00	1	51.40	51.30	-1	268	-0.37%
2020/11/11	12	50.79	0	0.00	50.80	12	265	4.52%
2020/10/30	5	48.65	0	0.00	48.85	5	279	1.79%
2020/10/29	0	0.00	1	48.25	48.70	-1	280	-0.36%
2020/10/28	1	49.00	0	0.00	48.70	1	280	0.36%
2020/10/08	1	49.95	0	0.00	49.80	1	348	0.29%
2020/10/06	0	0.00	4	52.20	52.40	-4	333	-1.20%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/28	1	50.00	0	0.00	50.00	1	351	0.28%
2020/09/24	2	50.60	0	0.00	50.60	2	356	0.56%
2020/09/16	2	51.80	0	0.00	51.70	2	352	0.57%
2020/09/07	4	53.80	4	54.20	53.90	0	347	0.00%
2020/08/20	1	49.15	0	0.00	49.00	1	350	0.29%
2020/08/17	0	50.40	0	0.00	50.50	0	339	0.00%
2020/07/24	0	0.00	1	50.30	50.30	-1	411	-0.24%
2020/07/22	0	0.00	1	52.90	52.00	-1	413	-0.24%
2020/07/21	1	52.80	0	0.00	52.40	1	391	0.26%
2020/07/10	3	49.73	0	0.00	49.50	3	490	0.61%
2020/07/09	2	49.90	0	0.00	50.50	2	488	0.41%
2020/07/02	1	49.20	0	0.00	49.15	1	484	0.21%
2020/06/19	0	0.00	1	48.90	48.50	-1	546	-0.18%
2020/06/12	0	0.00	3	46.60	48.25	-3	564	-0.53%
2020/06/05	0	0.00	1	48.80	49.15	-1	598	-0.17%
2020/05/28	1	47.50	0	0.00	46.80	1	598	0.17%
2020/05/15	1	45.45	0	0.00	45.25	1	598	0.17%
2020/05/14	0	0.00	3	46.35	46.05	-3	597	-0.50%
2020/05/08	2	48.78	4	48.98	48.60	-2	593	-0.34%
2020/05/07	5	51.38	4	50.60	49.20	1	587	0.17%
2020/05/06	1	49.15	0	0.00	49.20	1	545	0.18%
2020/05/04	0	0.00	4	48.46	48.45	-4	539	-0.74%
2020/04/30	0	0.00	1	49.10	49.20	-1	538	-0.19%
2020/04/29	1	49.25	0	0.00	48.85	1	540	0.18%
2020/04/22	5	48.69	4	47.65	48.45	1	526	0.19%
2020/04/20	24	49.96	24	50.26	49.50	0	502	0.00%
2020/04/17	11	48.86	16	48.35	50.00	-5	453	-1.10%
2020/04/16	0	0.00	5	45.50	45.50	-5	401	-1.25%
2020/04/13	1	44.80	0	0.00	44.30	1	399	0.25%
2020/04/10	0	0.00	3	44.90	45.15	-3	404	-0.74%
2020/04/08	1	45.20	1	45.50	45.55	0	414	0.00%
2020/04/06	0	0.00	10	43.60	43.95	-10	418	-2.39%
2020/03/27	3	45.02	1	44.85	44.00	2	410	0.49%
2020/03/26	5	43.95	0	0.00	44.20	5	386	1.29%
2020/03/24	11	40.79	0	0.00	40.55	11	366	3.00%
2020/03/23	10	38.15	0	0.00	37.80	10	358	2.79%
2020/03/19	1	33.85	0	0.00	33.80	1	353	0.28%
2020/03/17	1	37.30	0	0.00	37.00	1	355	0.28%
2020/03/04	2	52.15	0	0.00	52.00	2	378	0.53%
2020/02/17	1	53.30	0	0.00	53.40	1	423	0.24%
2020/02/14	1	53.70	0	0.00	53.70	1	430	0.23%
2020/01/31	0	0.00	12	54.73	55.00	-12	514	-2.33%
2020/01/30	1	56.00	1	55.90	55.00	0	518	0.00%
2020/01/20	1	60.00	0	0.00	59.90	1	509	0.20%
2020/01/16	0	0.00	8	59.83	59.90	-8	539	-1.48%
2020/01/08	1	59.80	0	0.00	59.30	1	632	0.16%
2020/01/07	0	0.00	7	60.26	60.00	-7	647	-1.08%
2020/01/03	0	0.00	2	61.90	61.50	-2	693	-0.29%
2019/12/31	2	61.95	1	61.90	62.10	1	747	0.13%
2019/12/26	2	61.25	1	61.10	61.10	1	766	0.13%
2019/12/24	0	0.00	15	61.00	60.90	-15	781	-1.92%
2019/12/23	0	0.00	16	61.20	60.90	-16	788	-2.03%
2019/12/19	1	61.20	0	0.00	61.00	1	846	0.12%
2019/12/12	0	0.00	4	61.00	61.10	-4	899	-0.44%
2019/12/09	4	63.30	1	63.50	62.80	3	932	0.32%
2019/12/06	2	63.30	3	63.33	63.70	-1	922	-0.11%
2019/12/05	0	0.00	1	62.00	61.80	-1	902	-0.11%
2019/12/04	1	62.10	0	0.00	62.00	1	913	0.11%
2019/11/27	1	62.00	0	0.00	61.40	1	1,046	0.10%
2019/11/26	1	62.00	0	0.00	61.80	1	1,100	0.09%
2019/11/22	51	61.96	1	61.60	61.50	50	1,222	4.09%
2019/11/19	1	61.80	0	0.00	61.40	1	1,439	0.07%
2019/11/11	1	58.30	0	0.00	58.90	1	1,491	0.07%
2019/11/05	1	61.70	0	0.00	62.00	1	1,502	0.07%
2019/10/31	0	0.00	1	60.90	60.60	-1	1,501	-0.07%
2019/10/25	1	63.50	0	0.00	63.00	1	1,479	0.07%
2019/10/23	1	63.30	0	0.00	63.30	1	1,453	0.07%
2019/10/18	0	0.00	11	62.52	62.60	-11	1,427	-0.77%
2019/10/17	11	61.92	0	0.00	62.90	11	1,415	0.78%
2019/10/16	0	0.00	1	58.50	58.70	-1	1,384	-0.07%
2019/10/14	1	57.00	0	0.00	57.00	1	1,359	0.07%
2019/10/09	1	60.60	0	0.00	60.60	1	1,327	0.08%
2019/10/08	2	60.20	2	60.50	61.00	0	1,320	0.00%
2019/10/07	0	0.00	3	64.20	62.20	-3	1,306	-0.23%
2019/10/03	0	0.00	1	66.70	66.40	-1	1,278	-0.08%
2019/09/27	2	66.35	2	65.95	65.80	0	1,256	0.00%
2019/09/25	7	65.71	6	66.02	66.80	1	1,253	0.08%
2019/09/24	2	68.40	4	67.90	67.50	-2	1,249	-0.16%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/17	3	70.10	10	69.62	70.10	-7	1,180	-0.59%
2019/09/16	1	70.00	25	70.63	69.90	-24	1,175	-2.04%
2019/09/12	3	72.10	3	71.97	71.60	0	1,164	0.00%
2019/09/11	2	71.20	1	71.50	72.40	1	1,152	0.09%
2019/09/10	1	71.60	0	0.00	71.10	1	1,161	0.09%
2019/09/09	0	0.00	13	71.64	71.20	-13	1,161	-1.12%
2019/09/06	13	72.20	2	72.60	72.20	11	1,154	0.95%
2019/09/05	14	72.25	17	72.12	71.90	-3	1,143	-0.26%
2019/09/04	1	71.50	2	71.10	71.50	-1	1,129	-0.09%
2019/09/03	9	72.38	0	0.00	71.20	9	1,120	0.80%
2019/09/02	2	74.80	0	0.00	74.80	2	1,081	0.18%
2019/08/30	6	75.43	1	75.00	75.00	5	1,043	0.48%
2019/08/29	8	75.13	19	74.67	74.30	-11	1,019	-1.08%
2019/08/28	17	79.01	25	78.72	76.80	-8	964	-0.83%
2019/08/27	51	81.07	54	81.01	80.70	-3	915	-0.33%
2019/08/26	18	78.97	5	79.64	79.60	13	841	1.54%
2019/08/23	58	79.76	52	79.74	78.60	6	782	0.77%
2019/08/22	7	76.14	7	76.00	77.20	0	674	0.00%
2019/08/21	38	74.85	10	75.30	75.00	28	625	4.48%
2019/08/20	0	0.00	1	73.10	72.90	-1	613	-0.16%
2019/08/19	4	72.80	0	0.00	72.80	4	618	0.65%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/14	2	74.60	4	74.95	73.20	-2	624	-0.32%
2019/08/13	22	74.10	15	74.07	74.00	7	613	1.14%
2019/08/12	6	72.77	6	72.77	72.90	0	601	0.00%
2019/07/24	2	71.50	0	0.00	71.40	2	843	0.24%
2019/07/18	0	0.00	1	71.60	71.00	-1	901	-0.11%
2019/07/15	2	72.60	0	0.00	72.80	2	915	0.22%
2019/07/12	0	0.00	1	72.40	72.10	-1	928	-0.11%
2019/07/11	1	72.70	1	71.90	71.90	0	936	0.00%
2019/07/10	1	74.60	0	0.00	74.60	1	935	0.11%
2019/06/11	1	68.20	0	0.00	67.40	1	1,967	0.05%
2019/06/05	0	0.00	2	67.30	67.10	-2	2,138	-0.09%
2019/06/03	1	68.80	0	0.00	68.50	1	2,239	0.04%
2019/05/30	1	68.50	0	0.00	68.50	1	2,272	0.04%
2019/05/29	3	67.90	3	67.10	67.90	0	2,288	0.00%
2019/05/28	10	67.00	1	66.70	68.20	9	2,299	0.39%
2019/05/27	0	0.00	12	67.65	66.70	-12	2,321	-0.52%
2019/05/23	1	70.00	0	0.00	69.70	1	2,410	0.04%
2019/05/22	0	0.00	1	72.70	71.10	-1	2,476	-0.04%
2019/05/21	1	71.80	0	0.00	71.90	1	2,618	0.04%
2019/05/20	1	70.00	7	70.13	70.80	-6	2,648	-0.23%
2019/05/17	15	71.41	7	71.59	70.60	8	2,681	0.30%
2019/05/16	13	74.62	15	73.39	70.60	-2	2,749	-0.07%
2019/05/15	4	74.60	4	74.43	74.70	0	2,724	0.00%
2019/05/14	6	71.00	5	70.46	70.00	1	2,692	0.04%
2019/05/13	7	68.74	6	69.15	70.20	1	2,692	0.04%
2019/05/10	0	0.00	1	66.20	65.90	-1	2,674	-0.04%
2019/05/07	0	0.00	1	69.00	69.00	-1	2,682	-0.04%
2019/05/06	0	0.00	13	68.42	67.90	-13	2,699	-0.48%
2019/05/03	20	70.33	7	70.43	70.00	13	2,709	0.48%
2019/04/29	1	68.50	0	0.00	68.10	1	2,719	0.04%
2019/04/19	1	75.50	0	0.00	76.00	1	2,850	0.04%
2019/04/18	0	0.00	1	76.90	74.60	-1	2,876	-0.03%
2019/04/16	4	78.20	10	76.92	77.40	-6	2,913	-0.21%
2019/04/15	6	78.10	0	0.00	78.00	6	2,917	0.21%
2019/04/12	3	78.27	3	77.80	77.20	0	2,948	0.00%
2019/04/11	0	0.00	5	77.42	78.10	-5	2,997	-0.17%
2019/04/10	11	76.78	11	76.87	77.10	0	2,984	0.00%
2019/04/09	1	80.40	3	80.47	79.00	-2	2,976	-0.07%
2019/04/08	1	80.80	4	79.60	80.80	-3	3,075	-0.10%
2019/04/03	9	80.70	26	81.19	80.00	-17	3,084	-0.55%
2019/04/02	2	79.90	4	79.35	80.00	-2	3,087	-0.06%
2019/04/01	6	78.85	11	78.96	78.10	-5	3,093	-0.16%
2019/03/29	30	80.55	10	80.46	79.80	20	3,086	0.65%
2019/03/28	1	79.50	0	0.00	78.50	1	3,153	0.03%
2019/03/27	0	0.00	4	77.90	80.10	-4	3,280	-0.12%
2019/03/26	10	79.86	7	79.47	78.40	3	3,301	0.09%
2019/03/25	0	0.00	3	75.97	78.00	-3	3,321	-0.09%
2019/03/22	7	79.97	11	80.20	78.30	-4	3,458	-0.12%
2019/03/21	9	81.80	8	82.09	81.80	1	3,638	0.03%
2019/03/20	43	82.52	35	82.53	82.50	8	3,735	0.21%
2019/03/19	46	84.36	36	84.22	80.60	10	3,868	0.26%
2019/03/18	65	79.36	62	79.83	82.00	3	3,871	0.08%
2019/03/15	3	73.30	3	73.70	74.60	0	3,731	0.00%
2019/03/14	0	0.00	6	72.15	72.00	-6	3,720	-0.16%
2019/03/13	6	73.18	6	72.87	72.10	0	3,851	0.00%
2019/03/12	6	71.55	9	71.94	71.80	-3	3,882	-0.08%
2019/03/11	29	72.97	30	73.43	72.00	-1	3,938	-0.03%
2019/03/08	1	71.20	2	71.10	71.50	-1	3,923	-0.03%
2019/03/07	10	70.64	13	71.27	69.80	-3	3,955	-0.08%
2019/03/06	8	69.76	8	68.96	70.50	0	3,982	0.00%
2019/03/05	2	68.10	3	67.70	67.70	-1	4,050	-0.02%
2019/03/04	2	69.10	3	69.53	68.70	-1	4,126	-0.02%
2019/02/27	0	0.00	2	68.90	69.40	-2	4,219	-0.05%
2019/02/26	7	69.81	5	70.24	69.50	2	4,292	0.05%
2019/02/25	6	70.05	2	71.10	69.40	4	4,427	0.09%
2019/02/22	21	72.48	18	72.39	71.30	3	4,591	0.07%
2019/02/21	12	72.23	14	71.64	72.40	-2	4,850	-0.04%
2019/02/20	24	72.39	17	71.96	71.50	7	4,953	0.14%
2019/02/19	3	68.47	3	68.23	67.60	0	4,877	0.00%
2019/02/18	4	66.63	7	66.50	67.30	-3	4,873	-0.06%
2019/02/15	15	67.81	14	67.82	67.30	1	4,934	0.02%
2019/02/14	2	65.55	4	65.25	65.00	-2	4,871	-0.04%
2019/02/13	9	64.17	3	65.40	64.00	6	4,903	0.12%
2019/02/12	4	64.95	0	0.00	65.40	4	4,980	0.08%
2019/02/11	2	62.05	3	62.33	62.00	-1	5,055	-0.02%
2019/01/30	0	0.00	1	62.30	62.60	-1	5,055	-0.02%
2019/01/28	1	63.40	5	63.06	62.50	-4	5,053	-0.08%
2019/01/25	0	0.00	7	63.44	63.50	-7	5,059	-0.14%
2019/01/24	1	64.10	1	63.30	63.60	0	5,069	0.00%
2019/01/23	16	63.19	5	62.80	62.90	11	5,059	0.22%
2019/01/21	2	63.10	12	63.02	62.80	-10	5,004	-0.20%
2019/01/18	18	61.47	20	61.87	62.40	-2	4,996	-0.04%
2019/01/17	6	63.52	9	63.60	63.10	-3	4,931	-0.06%
2019/01/15	2	66.10	1	65.90	66.30	1	4,920	0.02%
2019/01/14	9	66.06	2	65.75	65.10	7	4,930	0.14%
2019/01/11	20	64.38	19	64.34	64.80	1	4,910	0.02%
2019/01/10	0	0.00	5	68.04	67.10	-5	4,856	-0.10%
2019/01/09	2	69.80	7	69.89	69.20	-5	4,819	-0.10%
2019/01/08	3	67.80	3	67.50	68.00	0	4,767	0.00%
2019/01/07	5	66.60	5	66.86	66.40	0	4,752	0.00%
2019/01/04	4	65.20	2	64.75	65.00	2	4,733	0.04%
2019/01/03	15	69.96	14	70.53	66.90	1	4,695	0.02%
2019/01/02	3	69.70	5	70.04	69.50	-2	4,632	-0.04%
2018/12/28	14	69.94	40	70.20	69.70	-26	4,624	-0.56%
2018/12/27	30	70.29	12	71.02	70.50	18	4,606	0.39%
2018/12/26	2	68.35	9	67.67	67.10	-7	4,490	-0.16%
2018/12/25	2	69.60	9	69.77	68.10	-7	4,470	-0.16%
2018/12/22	4	71.20	4	71.35	70.60	0	4,408	0.00%
2018/12/21	23	69.51	28	68.87	71.10	-5	4,394	-0.11%
2018/12/20	34	71.34	42	72.49	69.80	-8	4,300	-0.19%
2018/12/19	8	72.98	30	72.44	72.80	-22	4,158	-0.53%
2018/12/18	11	73.45	19	73.53	72.30	-8	4,112	-0.19%
2018/12/17	30	74.90	14	74.99	73.50	16	4,040	0.40%
2018/12/14	49	79.18	33	79.57	79.00	16	3,861	0.41%
2018/12/13	42	76.56	30	75.96	77.90	12	3,601	0.33%
2018/12/12	53	77.04	52	76.24	76.40	1	3,448	0.03%
2018/12/11	40	73.71	71	73.40	76.30	-31	3,192	-0.97%
2018/12/10	3	69.47	8	68.25	69.40	-5	2,949	-0.17%
2018/12/07	11	68.54	11	68.33	69.20	0	2,920	0.00%
2018/12/06	20	69.03	6	69.12	67.00	14	2,865	0.49%
2018/12/05	4	70.13	13	70.52	71.10	-9	2,716	-0.33%
2018/12/04	24	69.93	16	70.38	70.60	8	2,659	0.30%
2018/12/03	37	70.40	42	69.58	68.90	-5	2,570	-0.19%
2018/11/30	27	67.79	5	68.70	68.20	22	2,467	0.89%
2018/11/29	43	69.43	52	69.54	69.60	-9	2,394	-0.38%
2018/11/28	41	69.37	21	70.49	68.50	20	2,295	0.87%
2018/11/27	19	72.41	18	72.23	71.70	1	2,196	0.05%
2018/11/26	26	70.95	24	70.15	72.20	2	2,105	0.09%
2018/11/23	48	69.03	37	69.03	69.90	11	1,990	0.55%
2018/11/22	26	70.29	24	70.13	68.50	2	1,901	0.11%
2018/11/21	48	68.32	46	68.66	68.70	2	1,740	0.11%
2018/11/20	41	68.10	41	68.34	68.80	0	1,533	0.00%
2018/11/19	15	62.10	6	62.40	64.80	9	1,195	0.75%
2018/11/16	16	59.66	15	59.48	59.00	1	1,017	0.10%
2018/11/14	16	57.93	16	58.55	57.90	0	904	0.00%
2018/11/13	3	54.87	4	55.28	56.70	-1	793	-0.13%
2018/11/12	20	56.65	20	56.24	56.20	0	752	0.00%
2018/11/09	30	55.90	26	56.21	56.10	4	701	0.57%
2018/11/08	12	54.07	20	54.36	54.20	-8	604	-1.32%
2018/11/07	1	51.40	0	0.00	51.40	1	486	0.21%
2018/11/06	1	51.60	0	0.00	51.40	1	491	0.20%
2018/11/05	2	52.90	0	0.00	52.50	2	491	0.41%
2018/11/02	1	52.80	3	53.00	51.50	-2	486	-0.41%
2018/11/01	12	52.83	10	52.50	52.50	2	473	0.42%
2018/10/31	0	0.00	1	50.80	52.00	-1	447	-0.22%
2018/10/25	1	49.00	0	0.00	48.25	1	478	0.21%
2018/10/24	2	51.50	0	0.00	51.10	2	470	0.43%
2018/10/22	1	51.60	33	51.71	52.90	-32	463	-6.90%
2018/10/19	0	0.00	1	49.00	49.90	-1	479	-0.21%
2018/10/16	1	47.60	0	0.00	48.40	1	547	0.18%
2018/10/05	2	52.50	3	53.13	51.40	-1	554	-0.18%
2018/10/04	0	0.00	1	52.40	52.40	-1	536	-0.19%
2018/09/28	0	0.00	1	51.60	51.80	-1	559	-0.18%
2018/09/10	0	0.00	2	44.70	44.60	-2	557	-0.36%
2018/08/24	5	47.50	0	0.00	47.60	5	609	0.82%
2018/08/17	0	0.00	2	48.70	48.35	-2	596	-0.34%
2018/08/14	1	49.15	0	0.00	50.50	1	586	0.17%
2018/08/13	6	48.92	2	48.90	49.15	4	584	0.68%
2018/08/10	0	0.00	8	52.40	51.70	-8	583	-1.37%
2018/08/08	1	54.50	0	0.00	54.20	1	571	0.17%
2018/08/03	0	0.00	1	54.20	53.50	-1	552	-0.18%
2018/08/02	6	54.95	9	54.57	53.40	-3	543	-0.55%
2018/08/01	6	54.13	0	0.00	54.40	6	529	1.13%
2018/07/31	0	0.00	1	52.20	52.80	-1	502	-0.20%
2018/07/27	0	0.00	12	54.10	53.40	-12	486	-2.46%
2018/07/26	14	53.35	4	54.85	53.10	10	470	2.12%
2018/07/25	8	53.78	8	53.26	53.70	0	432	0.00%
2018/07/24	0	0.00	2	51.45	52.10	-2	387	-0.52%
2018/07/19	7	50.17	9	49.69	49.50	-2	350	-0.57%
2018/07/17	10	48.70	0	0.00	48.70	10	342	2.92%
2018/07/11	10	47.25	0	0.00	46.85	10	322	3.10%
2018/07/10	5	49.34	16	48.82	48.55	-11	314	-3.50%
2018/07/09	28	47.70	22	47.50	47.70	6	294	2.04%
2018/07/06	5	45.96	2	46.28	46.60	3	280	1.07%
2018/07/05	0	0.00	7	45.90	46.15	-7	283	-2.47%
2018/07/03	5	46.80	0	0.00	46.50	5	281	1.77%
2018/06/28	10	47.20	10	47.29	46.70	0	306	0.00%
2018/06/27	4	47.50	4	47.03	46.40	0	319	0.00%
2018/06/22	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/13	1	46.00	1	45.25	45.70	0	294	0.00%
2018/06/11	1	45.70	0	0.00	45.50	1	291	0.34%
2018/06/08	1	46.60	1	46.80	45.80	0	285	0.00%
2018/06/06	0	0.00	1	44.00	44.20	-1	256	-0.39%
2018/06/04	1	43.25	0	0.00	43.25	1	241	0.41%
2018/05/31	0	0.00	1	42.50	42.30	-1	240	-0.42%
2018/05/30	1	42.10	0	0.00	42.10	1	241	0.41%
2018/05/24	0	0.00	1	42.55	43.00	-1	278	-0.36%
2018/05/21	10	42.60	0	0.00	42.50	10	283	3.53%
2018/04/11	1	43.20	1	43.15	43.05	0	443	0.00%
2018/04/02	0	0.00	2	45.00	44.50	-2	464	-0.43%
2018/03/30	2	44.13	2	44.20	44.75	0	466	0.00%
2018/03/28	0	0.00	1	42.65	42.65	-1	459	-0.22%
2018/03/27	0	0.00	2	43.15	43.15	-2	459	-0.44%
2018/03/23	0	0.00	1	43.60	43.40	-1	461	-0.22%
2018/03/15	5	44.49	1	44.75	44.75	4	490	0.81%
2018/03/07	1	43.70	0	0.00	43.40	1	550	0.18%
2018/02/27	1	47.00	1	46.60	46.35	0	577	0.00%
2018/02/26	1	48.95	0	0.00	47.60	1	578	0.17%
2018/02/23	0	0.00	5	45.85	46.85	-5	562	-0.89%
2018/02/06	5	44.75	0	0.00	42.70	5	623	0.80%
2018/01/30	0	0.00	5	49.70	49.50	-5	990	-0.50%
2018/01/29	1	50.70	1	51.50	50.20	0	1,054	0.00%
2018/01/26	12	51.44	12	51.65	50.70	0	1,047	0.00%
2018/01/25	0	49.50	0	0.00	48.95	0	1,008	0.00%
2018/01/22	7	50.04	1	49.90	49.90	6	1,014	0.59%
2018/01/18	1	49.00	0	0.00	49.00	1	1,008	0.10%
2018/01/15	0	0.00	1	48.95	48.75	-1	1,006	-0.10%
2018/01/12	2	49.25	0	0.00	49.10	2	1,005	0.20%
2018/01/10	0	0.00	2	50.50	50.20	-2	1,001	-0.20%
2018/01/05	0	0.00	2	50.50	50.90	-2	989	-0.20%
2018/01/03	0	49.90	0	0.00	49.90	0	980	0.00%
2018/01/02	0	50.50	0	0.00	50.00	0	980	0.00%