台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.90
  • 漲幅
    -3.33%
  • 成交量
    128
  • 產業
    上櫃 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽瑪 (3511)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00225.2525.55-2107-1.86%
2024/03/2200.00225.0025.10-2115-1.73%
2024/03/18225.10624.7524.75-4116-3.43%
2024/03/15426.08226.4525.7021121.78%
2024/03/14625.92626.2026.4501120.00%
2024/03/1300.00525.6025.60-5109-4.55%
2024/03/08326.87327.1026.7001100.00%
2024/03/07826.681626.4927.10-8115-6.90%
2024/03/0600.00426.1426.10-4111-3.59%
2024/03/0500.00926.0026.05-9111-8.05%
2024/02/27126.8000.0026.7511090.91%
2024/02/20528.20528.3028.0001080.00%
2024/02/01127.0000.0027.3011080.92%
2024/01/25527.50327.7727.4021081.84%
2024/01/2400.00527.7027.70-5108-4.60%
2024/01/15227.7300.0027.7521231.62%
2024/01/08527.85528.0027.7001250.00%
2024/01/03927.82128.1027.7081286.21%
2023/12/28228.05528.1028.05-3130-2.30%
2023/12/25627.8200.0027.7561304.60%
2023/12/221127.9400.0027.85111308.45%
2023/12/21228.0000.0027.9021291.54%
2023/12/20627.90327.6028.1031292.32%
2023/12/192427.80228.0027.102212817.13%
2023/12/181428.48628.6328.3581206.63%
2023/12/15728.95329.0028.9041173.41%
2023/12/131728.941729.0629.0001160.00%
2023/12/12628.83429.0828.6521141.75%
2023/12/11228.9500.0028.9021141.75%
2023/12/0800.00229.3029.25-2113-1.77%
2023/12/06229.2000.0029.1021151.74%
2023/12/051029.62429.3529.3061135.27%
2023/12/04429.33729.3029.90-3111-2.69%
2023/12/01128.45128.6028.8501050.00%
2023/11/30528.59428.6028.6511070.93%
2023/11/29428.30828.4528.55-4116-3.43%
2023/11/28428.18428.2828.2501250.00%
2023/11/27228.30328.2228.15-1125-0.80%
2023/11/24428.33428.4328.4501250.00%
2023/11/22228.50428.6528.70-2124-1.61%
2023/11/21428.48228.5028.4521231.62%
2023/11/20128.40428.5028.45-3133-2.25%
2023/11/1700.00228.4528.50-2144-1.38%
2023/11/16228.20228.3028.4001450.00%
2023/11/15228.2000.0028.1521461.36%
2023/11/14228.1000.0028.0021481.35%
2023/11/10428.05428.1528.0001680.00%
2023/11/09228.10228.2028.1501730.00%
2023/11/06628.57228.5028.5041792.23%
2023/11/02228.5000.0028.5021791.11%
2023/10/2500.00228.2529.05-2189-1.05%
2023/10/24427.70227.6527.6521871.07%
2023/10/1900.00328.6528.55-3187-1.60%
2023/10/18428.83928.7228.55-5189-2.64%
2023/10/17129.0000.0029.1011890.53%
2023/10/13629.93430.1029.7021961.02%
2023/10/12429.83829.9630.00-4201-1.99%
2023/10/11329.57329.6829.2002040.00%
2023/10/05429.90229.9529.8022390.84%
2023/10/04830.03630.1729.9022390.83%
2023/09/28430.28230.3030.0522520.79%
2023/09/2700.00230.3530.35-2259-0.77%
2023/09/2500.00230.5030.40-2269-0.74%
2023/09/221030.32830.3430.4022700.74%
2023/09/21230.00230.1030.0002730.00%
2023/09/20230.5500.0030.4022860.70%
2023/09/18231.20631.1031.00-4295-1.35%
2023/09/15230.85230.9830.8502990.00%
2023/09/14231.10431.1831.25-2304-0.66%
2023/09/13230.85230.8030.8503170.00%
2023/09/12230.8000.0030.6023340.60%
2023/09/11631.15430.8330.7023400.59%
2023/09/08331.63131.8031.6023420.58%
2023/09/07631.78631.8531.6503460.00%
2023/09/0600.00231.8531.80-2355-0.56%
2023/09/0500.00432.1832.20-4397-1.01%
2023/09/04432.25432.3532.3504300.00%
2023/09/01931.95731.8432.2024740.42%
2023/08/30230.85230.9531.1004860.00%
2023/08/28230.8000.0030.2524970.40%
2023/08/25231.40831.2031.25-6497-1.21%
2023/08/24231.40231.5031.4005000.00%
2023/08/231031.581031.7631.7004930.00%
2023/08/21430.88431.0030.7505260.00%
2023/08/18231.9000.0031.0025430.37%
2023/08/17431.93231.9531.7525440.37%
2023/08/161731.451931.4932.15-2537-0.37%
2023/08/151030.721630.7630.75-6527-1.14%
2023/08/11330.10330.2030.0005200.00%
2023/08/10230.25730.2830.25-5523-0.95%
2023/08/07231.00231.1531.3005250.00%
2023/08/04931.28930.9731.3505250.00%
2023/07/31631.88432.0331.6525310.38%
2023/07/28232.10132.2532.2015290.19%
2023/07/27132.30332.3832.30-2528-0.38%
2023/07/25232.05232.2032.0505270.00%
2023/07/24732.17332.3532.0045270.76%
2023/07/21732.41732.5332.4005270.00%
2023/07/20732.18232.3032.3055330.94%
2023/07/19832.23632.0731.7525330.37%
2023/07/18632.55232.6532.3545360.75%
2023/07/17833.35633.5533.5025390.37%
2023/07/143.133.46233.5033.451.15370.20%
2023/07/13834.05334.3033.7055360.93%
2023/07/12232.15532.6933.70-3517-0.58%
2023/07/071132.36932.4632.1025050.40%
2023/07/0600.00332.7533.00-3502-0.60%
2023/07/0300.00133.8033.75-1495-0.20%
2023/06/28136.0500.0036.2514900.20%
2023/06/27235.60235.7535.3504830.00%
2023/06/26535.8600.0035.8054811.04%
2023/06/20236.28236.2336.2004800.00%
2023/06/19037.2000.0036.7004810.00%
2023/06/161336.491536.8636.60-2470-0.43%
2023/06/14236.1000.0036.1024540.44%
2023/06/12135.90136.0036.0004620.00%
2023/06/09136.7500.0036.7514600.22%
2023/06/0700.001437.0337.35-14414-3.38%
2023/06/05235.3000.0035.2523990.50%
2023/06/021235.3600.0035.20123923.06%
2023/05/3000.00134.3534.25-1405-0.25%
2023/05/2600.001534.9234.65-15407-3.68%
2023/05/251535.4800.0035.45154103.66%
2023/05/09132.0000.0032.3514370.23%
2023/04/25133.5000.0033.4014430.23%
2023/04/20135.8000.0035.7014300.23%
2023/04/19136.5000.0036.3014250.23%
2023/04/10136.2000.0036.2014250.24%
2023/03/29136.9500.0036.8014200.24%
2023/03/28137.1500.0036.9014270.23%
2023/03/27337.8300.0037.9534240.71%
2023/03/20237.2000.0037.2024270.47%
2023/03/13237.73237.3337.3504500.00%
2023/03/09138.5000.0038.2014890.20%
2023/03/0600.00137.2536.85-1488-0.20%
2023/03/0300.001036.3536.35-10480-2.08%
2023/02/22935.7300.0035.5595001.80%
2023/02/1600.00134.8534.90-1532-0.19%
2023/02/15135.2000.0034.4015360.19%
2023/02/14434.90434.7034.9005250.00%
2023/01/1700.00132.2532.45-1706-0.14%
2023/01/16132.0000.0031.9517140.14%
2022/12/2100.000.133.7033.55-0.11,034-0.01%
2022/12/0500.00238.2537.70-21,505-0.13%
2022/12/02339.3200.0038.5031,8190.16%
2022/12/011539.751939.3539.50-41,877-0.21%
2022/11/30238.301838.4138.40-161,956-0.82%
2022/11/29836.98437.7537.5041,9620.20%
2022/11/1100.00636.7035.80-61,875-0.32%
2022/11/1000.00136.2036.50-11,870-0.05%
2022/11/09636.5500.0036.3561,8700.32%
2022/11/08235.7500.0035.6021,8610.11%
2022/11/0700.00736.4636.20-71,850-0.38%
2022/11/02335.5300.0035.4031,8050.17%
2022/11/012035.66235.4535.70181,7921.00%
2022/10/28132.1000.0032.0011,6960.06%
2022/10/26131.8500.0031.7511,7210.06%
2022/10/25132.2000.0032.2011,7210.06%
2022/10/21131.8500.0031.8511,7810.06%
2022/10/20232.8500.0033.1021,7760.11%
2022/10/19133.7000.0033.7011,7730.06%
2022/10/140.233.9500.0033.850.21,7500.01%
2022/10/1100.00235.2035.05-21,727-0.12%
2022/10/0600.00139.9538.55-11,704-0.06%
2022/10/051940.791840.8439.3011,6730.06%
2022/10/0300.00336.6036.70-31,565-0.19%
2022/09/3000.00136.1036.40-11,558-0.06%
2022/09/2900.00135.9035.55-11,551-0.06%
2022/09/28134.3000.0033.5011,5390.06%
2022/09/2600.00435.6936.20-41,509-0.26%
2022/09/23341.00539.8238.40-21,493-0.13%
2022/09/22640.13640.5940.2501,4660.00%
2022/09/21139.1500.0039.2011,4150.07%
2022/09/191038.951037.7339.0501,3910.00%
2022/09/1613.140.55639.4839.457.11,3670.52%
2022/09/15340.45339.7539.4001,3280.00%
2022/09/131042.582242.2641.30-121,266-0.95%
2022/09/121741.442041.3542.00-31,153-0.26%
2022/09/085240.963741.7240.60151,0421.44%
2022/09/07438.811038.5940.75-6717-0.84%
2022/09/063437.962637.7437.0586311.27%
2022/08/2500.00134.6534.85-1491-0.20%
2022/08/23234.30234.1034.2004870.00%
2022/08/22434.96434.6034.4004900.00%
2022/08/1800.00535.0634.15-5489-1.02%
2022/08/1500.00134.0034.05-1464-0.22%
2022/08/0300.00133.2532.45-1487-0.21%
2022/08/021934.381533.9333.4044870.82%
2022/07/2200.00132.3031.30-1573-0.17%
2022/07/21131.8000.0031.7516100.16%
2022/07/18532.50232.1831.8037590.39%
2022/06/3000.00231.2530.65-2780-0.26%
2022/06/10939.27939.3938.6007610.00%
2022/06/08138.40238.5038.00-1746-0.13%
2022/06/07138.1500.0038.1017450.13%
2022/06/06439.23539.1638.05-1744-0.13%
2022/06/02538.24438.2538.0017370.14%
2022/06/01238.10237.7537.6007380.00%
2022/05/31237.70237.7337.7507390.00%
2022/05/2400.00036.1535.8507270.00%
2022/05/1200.00134.8034.00-1696-0.14%
2022/05/0900.00137.0036.20-1683-0.15%
2022/05/0600.00138.6038.70-1666-0.15%
2022/05/05341.40340.2040.2006550.00%
2022/05/04841.81542.6241.9036130.49%
2022/05/03439.38439.7140.0505330.00%
2022/04/29139.05138.4538.4505230.00%
2022/04/28138.85139.0538.6005180.00%
2022/04/2700.00139.9538.50-1510-0.20%
2022/04/26342.8300.0041.2034730.63%
2022/04/25542.08642.2442.00-1398-0.25%
2022/04/22140.00240.9540.55-1340-0.29%
2022/04/18440.08240.1039.5023080.65%
2022/04/07139.71638.8536.95-5497-1.00%
2022/04/0100.00138.1038.05-1489-0.20%
2022/03/30137.8000.0037.8015050.20%
2022/01/2400.00236.8036.90-2947-0.21%
2022/01/2100.00137.9537.30-1991-0.10%
2022/01/1400.00238.8538.55-21,162-0.17%
2022/01/1300.00240.0039.60-21,173-0.17%
2022/01/0700.00240.7340.50-21,199-0.17%
2022/01/0600.00242.4542.00-21,192-0.17%
2022/01/05544.52344.7043.5021,1820.17%
2022/01/04742.99142.9043.0061,0560.57%
2021/12/28241.1500.0041.4021,0930.18%
2021/12/23141.00141.4041.6001,1060.00%
2021/12/22341.2500.0040.7031,0980.27%
2021/12/2100.00540.9541.35-51,105-0.45%
2021/12/20542.31342.4842.0021,0940.18%
2021/12/17741.41641.7941.6011,0360.10%
2021/12/1500.00138.0038.40-1995-0.10%
2021/12/1400.00337.6337.85-31,003-0.30%
2021/12/0700.00539.8639.75-51,046-0.48%
2021/11/2200.00539.8539.70-51,401-0.36%
2021/11/18140.8000.0040.5011,4400.07%
2021/11/1700.00141.0041.30-11,460-0.07%
2021/11/1100.00140.0040.00-11,547-0.06%
2021/11/0900.00140.3540.70-11,601-0.06%
2021/11/08140.0500.0040.0011,6130.06%
2021/11/02142.1000.0041.9011,7250.06%
2021/11/01644.03343.7543.6531,8890.16%
2021/10/29444.781245.2445.35-81,880-0.43%
2021/10/281944.781445.1045.3051,8840.27%
2021/10/27343.70142.9043.6521,8760.11%
2021/10/261042.251041.5541.8501,8720.00%
2021/10/2500.00343.0041.85-31,872-0.16%
2021/10/22742.571041.5142.65-31,897-0.16%
2021/10/20342.0700.0042.1032,0300.15%
2021/10/19441.81441.6641.7002,0590.00%
2021/10/18140.00240.2540.50-12,101-0.05%
2021/10/15140.4000.0040.4012,2310.04%
2021/10/1300.00139.0538.60-12,402-0.04%
2021/10/12241.3000.0040.1022,5180.08%
2021/10/07441.09139.9041.0032,7340.11%
2021/10/06239.00238.9838.5002,9170.00%
2021/10/051338.901439.1038.80-13,299-0.03%
2021/09/30138.8500.0038.8014,1990.02%
2021/09/2900.00139.4038.55-14,209-0.02%
2021/09/2300.00541.0541.05-54,698-0.11%
2021/09/2200.00240.7540.85-24,774-0.04%
2021/09/15440.4500.0040.4544,8590.08%
2021/09/1300.00141.7041.45-14,940-0.02%
2021/09/09141.5000.0041.3014,9390.02%
2021/09/08541.0000.0040.3554,9460.10%
2021/09/06441.96141.6040.6034,9380.06%
2021/09/03346.00747.1645.00-44,907-0.08%
2021/09/021247.94348.4547.2594,8580.19%
2021/08/31546.95246.3046.6034,7660.06%
2021/08/30245.051046.7647.45-84,752-0.17%
2021/08/27745.87344.9044.7544,7290.08%
2021/08/2600.00943.0843.05-94,728-0.19%
2021/08/25642.80143.3542.8554,7500.11%
2021/08/241042.751041.2041.1004,7930.00%
2021/08/2300.00142.1542.50-14,800-0.02%
2021/08/20140.451540.8140.20-144,792-0.29%
2021/08/17439.5500.0039.0044,8290.08%
2021/08/161141.3900.0041.00114,8070.23%
2021/08/1300.00144.4043.60-14,775-0.02%
2021/08/12144.8000.0045.3014,8240.02%
2021/08/1000.00247.0046.65-24,855-0.04%
2021/08/09148.20247.9547.80-14,859-0.02%
2021/08/06850.34350.0049.7554,8450.10%
2021/08/051953.032452.0751.60-54,833-0.10%
2021/08/03145.40445.2944.75-34,765-0.06%
2021/07/2900.00145.4546.40-14,864-0.02%
2021/07/2800.00444.7344.80-44,849-0.08%
2021/07/272249.103649.4947.65-144,810-0.29%
2021/07/262950.981950.6451.20104,7540.21%
2021/07/22548.7500.0048.1554,6680.11%
2021/07/21151.30150.9049.4004,6240.00%
2021/07/2000.00552.0052.00-54,492-0.11%
2021/07/19551.002050.3049.90-154,397-0.34%
2021/07/163249.961849.6150.80144,3200.32%
2021/07/15147.8000.0047.8014,2020.02%
2021/07/141050.281047.2547.4004,0960.00%
2021/07/13851.911850.8849.80-103,953-0.25%
2021/07/1210656.559657.2155.30103,7480.27% 大買/
2021/07/0919753.5218453.1255.80133,3550.39% 大買/大賣/
2021/07/08348.802549.0350.80-222,922-0.75%
2021/07/076146.445246.4346.2092,8030.32%
2021/07/0600.008.146.0046.00-8.12,428-0.33%
2021/07/0500.00340.6041.85-32,430-0.12%
2021/07/02238.98238.5038.0502,3930.00%
2021/07/011439.64339.0037.85112,3650.46%
2021/06/3067.139.257039.4738.60-2.92,270-0.13%
2021/06/291035.502134.1336.50-111,972-0.56%
2021/06/281133.801533.1335.00-41,909-0.21%
2021/06/25933.87833.4433.1011,8760.05%
2021/06/244032.948233.0533.80-421,848-2.27%
2021/06/236232.618033.0632.25-181,817-0.99%
2021/06/22831.28731.2131.4511,7500.06%
2021/06/21430.43330.7830.4011,7460.06%
2021/06/181031.51831.7131.3021,7980.11%
2021/06/17631.47631.4731.5501,8330.00%
2021/06/161031.491931.1131.05-91,957-0.46%
2021/06/15830.52230.6330.6062,0100.30%
2021/06/11930.51130.7530.3082,0140.40%
2021/06/10230.55230.7330.5502,0330.00%
2021/06/092030.182030.4430.3002,0280.00%
2021/06/082630.42130.3530.10252,0241.24%
2021/06/072030.24630.2230.10142,0170.69%
2021/06/042631.542131.6331.3551,9940.25%
2021/06/032931.931432.3131.45151,9740.76%
2021/06/02632.96733.3632.60-11,891-0.05%
2021/06/018833.5715933.6534.00-711,857-3.82% 大賣/
2021/05/31331.70331.9032.0001,7860.00%
2021/05/28231.10531.3331.55-31,761-0.17%
2021/05/271230.931131.1530.6511,7510.06%
2021/05/261530.101430.1730.5511,7200.06%
2021/05/25128.653229.9030.60-311,690-1.83%
2021/05/24927.69827.7927.8511,6520.06%
2021/05/21727.45427.6027.6531,6470.18%
2021/05/202928.082028.1927.0091,6570.54%
2021/05/193726.94927.2727.25281,6121.74%
2021/05/182227.151627.6727.6061,5980.38%
2021/05/171025.46425.8025.3561,5550.39%
2021/05/142828.361428.9328.10141,5280.92%
2021/05/13629.44729.3228.05-11,507-0.07%
2021/05/121331.391331.5228.8001,4630.00%
2021/05/113333.553834.1931.90-51,395-0.36%
2021/05/101832.904633.6133.85-281,271-2.20%
2021/05/07832.651032.9832.35-21,200-0.17%
2021/05/062632.832432.9633.0021,1480.17%
2021/04/29631.02131.3030.9551,0190.49%
2021/04/281432.421732.7032.00-31,021-0.29%
2021/04/27731.471231.7331.85-5992-0.50%
2021/04/26231.03131.5031.0019850.10%
2021/04/23230.38330.7231.00-1984-0.10%
2021/04/22531.18231.5530.4039870.30%
2021/04/21532.03132.6031.7049880.40%
2021/04/2000.00132.2532.15-1990-0.10%
2021/04/1600.00131.8031.55-1993-0.10%
2021/04/15131.20131.6531.2509930.00%
2021/04/141030.94930.9530.9511,0140.10%
2021/04/13532.34133.2032.0041,0070.40%
2021/04/12733.02433.4032.5531,0080.30%
2021/04/091233.3200.0032.95129971.20%
2021/04/08133.401433.5733.55-13983-1.32%
2021/04/071233.17533.4333.0571,0280.68%
2021/04/06433.30433.4533.0001,0320.00%
2021/04/01232.90533.1033.35-31,029-0.29%
2021/03/31332.75233.4032.5511,0620.09%
2021/03/301632.651932.9232.50-31,068-0.28%
2021/03/29232.08132.3532.1011,0820.09%
2021/03/26331.73331.9331.7001,0950.00%
2021/03/25331.75132.3031.6021,1220.18%
2021/03/24132.1000.0031.7011,2350.08%
2021/03/232933.542834.0332.6011,4010.07%
2021/03/221532.581232.5632.3031,4400.21%
2021/03/194733.286833.9433.05-211,398-1.50%
2021/03/181131.0840.231.3133.30-29.21,299-2.25%
2021/03/171130.18230.6030.3091,2520.72%
2021/03/1600.00230.1530.15-21,315-0.15%
2021/03/1500.00529.2729.65-51,321-0.38%
2021/03/12128.9500.0028.9511,3720.07%
2021/03/1000.00229.1029.05-21,498-0.13%
2021/03/09228.8500.0028.6521,5420.13%
2021/03/08429.59329.7529.1011,6700.06%
2021/03/05130.00130.2529.9501,8660.00%
2021/03/03229.73530.1530.30-31,927-0.16%
2021/03/021230.20530.3929.8071,9370.36%
2021/02/26430.44930.3130.40-51,956-0.26%
2021/02/25330.05330.5030.4001,9720.00%
2021/02/24830.01430.5030.5041,9890.20%
2021/02/23530.75230.7030.7032,0370.15%
2021/02/221630.54930.7030.7072,0310.34%
2021/02/19829.83830.0330.0502,0160.00%
2021/02/18229.20229.4330.0002,0210.00%
2021/02/171029.08529.7729.0052,0160.25%
2021/02/0400.00428.2028.25-42,029-0.20%
2021/02/0200.00527.8627.75-52,134-0.23%
2021/02/011227.491227.5627.8002,1360.00%
2021/01/291226.91527.1826.9072,1350.33%
2021/01/2800.00926.4326.85-92,147-0.42%
2021/01/2500.00626.0526.85-62,345-0.26%
2021/01/2200.00325.2325.50-32,356-0.13%
2021/01/21225.38425.4525.25-22,350-0.09%
2021/01/201126.731526.6325.70-42,340-0.17%
2021/01/191727.282027.6227.25-32,325-0.13%
2021/01/18627.13426.7826.7522,3160.09%
2021/01/15526.93327.1726.5522,3110.09%
2021/01/14727.30127.4027.2562,3070.26%
2021/01/13327.00327.2727.0002,2960.00%
2021/01/12227.28227.5526.5002,2850.00%
2021/01/11327.35127.5027.3522,2770.09%
2021/01/082227.88128.6027.35212,2900.92%
2021/01/07328.25128.3028.0022,2940.09%
2021/01/064428.701828.1127.80262,2891.14%
2021/01/051530.101629.6129.55-12,264-0.04%
2021/01/042029.391029.5829.45102,2550.44%
2020/12/31729.38729.3529.3502,2470.00%
2020/12/30429.70129.6529.6032,2400.13%
2020/12/293330.423129.6129.4022,2330.09%
2020/12/28829.60329.6829.9052,1680.23%
2020/12/25229.10529.3329.15-32,148-0.14%
2020/12/242028.592028.8028.8002,1310.00%
2020/12/231229.20329.9529.1092,0820.43%
2020/12/222931.261631.1329.70132,0620.63%
2020/12/21431.08731.5931.75-32,030-0.15%
2020/12/181032.13632.7431.5042,0070.20%
2020/12/171133.241033.1832.6511,9780.05%
2020/12/164732.604632.5933.4011,8620.05%
2020/12/157631.629231.5931.10-161,735-0.92%
2020/12/14530.32830.3830.30-31,654-0.18%
2020/12/112530.631031.1530.15151,6480.91%
2020/12/10931.571831.5931.15-91,614-0.56%
2020/12/093630.694831.5331.50-121,591-0.75%
2020/12/08529.71630.2530.05-11,520-0.07%
2020/12/072930.39830.9630.00211,4881.41%
2020/12/04931.66831.7131.3511,4330.07%
2020/12/034332.338132.2931.10-381,391-2.73%
2020/12/021831.04931.4531.0091,3050.69%
2020/12/011531.361031.0931.3051,2630.40%
2020/11/301731.176731.3431.30-501,133-4.41%
2020/11/271628.252328.1228.50-7933-0.75%
2020/11/261027.18927.1827.1518820.11%
2020/11/25526.89427.2326.9018730.11%
2020/11/24827.151227.3827.05-4858-0.47%
2020/11/231127.03527.3926.8068340.72%
2020/11/201027.561027.7727.5008150.00%
2020/11/19927.262726.9627.80-18787-2.29%
2020/11/18825.98426.1926.0047290.55%
2020/11/17926.04326.4725.9067250.83%
2020/11/16426.111026.6126.35-6722-0.83%
2020/11/13325.53225.5525.5016980.14%
2020/11/122125.901626.2025.7056950.72%
2020/11/113227.253327.5926.00-1681-0.15%
2020/11/10925.781825.8426.05-9601-1.50%
2020/11/09625.05225.3825.1545680.70%
2020/11/06425.48325.6725.2015600.18%
2020/11/051225.58725.3025.3055540.90%
2020/11/041426.411726.7825.95-3535-0.56%
2020/11/031026.30726.5626.5034920.61%
2020/11/02725.491925.4426.30-12415-2.89%
2020/10/303424.613924.4023.95-5334-1.50%
2020/10/28723.8700.0023.7073222.17%
2020/10/27624.31224.1524.2043231.24%
2020/10/22424.15824.2824.20-4342-1.17%
2020/10/21424.83424.4524.4503580.00%
2020/10/20224.45424.6424.65-2476-0.42%
2020/10/19424.34824.4624.35-4479-0.83%
2020/10/161224.911125.4024.3014810.21%
2020/10/15924.81624.5024.6534640.65%
2020/10/1400.00223.5523.50-2462-0.43%
2020/10/12123.5500.0023.1014730.21%
2020/10/08223.7500.0023.6024820.41%
2020/10/07123.85123.9523.9504930.00%
2020/10/06323.37323.3023.3004980.00%
2020/09/25522.37523.4522.5506790.00%
2020/09/231524.09124.2524.15147781.80%
2020/09/22224.53624.8824.35-4781-0.51%
2020/09/21425.15624.9224.95-2780-0.26%
2020/09/181726.04626.0825.60117831.40%
2020/09/17825.111224.6725.40-4730-0.55%
2020/09/16124.0500.0023.9017260.14%
2020/09/10324.67324.8224.7007450.00%
2020/09/0900.00324.4524.65-3748-0.40%
2020/09/07624.50624.6224.3507610.00%
2020/09/03324.60324.7524.6007720.00%
2020/09/02224.55224.6524.7507810.00%
2020/08/31124.55424.8024.90-3819-0.37%
2020/08/2800.00424.4324.50-4866-0.46%
2020/08/27424.35324.5224.2018770.11%
2020/08/26424.20524.2624.30-1881-0.11%
2020/08/20224.0000.0022.6529370.21%
2020/08/19624.49224.6824.3549410.42%
2020/08/18724.72324.7524.8049440.42%
2020/08/17325.00425.0024.90-1947-0.11%
2020/08/144123.981724.1724.30249422.55%
2020/08/13323.70323.8023.3009430.00%
2020/08/11223.65124.0023.5019490.11%
2020/08/10423.94424.1323.9009810.00%
2020/08/07123.7500.0023.8011,0040.10%
2020/08/06623.98224.2823.7541,0070.40%
2020/08/05324.00324.1024.0001,0310.00%
2020/08/0400.00323.9023.90-31,037-0.29%
2020/08/03623.57623.6323.6001,0480.00%
2020/07/31223.35323.3223.30-11,062-0.09%
2020/07/30422.95522.8622.90-11,075-0.09%
2020/07/29422.30622.4522.65-21,098-0.18%
2020/07/281022.401822.9621.90-81,148-0.70%
2020/07/272624.462623.4123.2501,1830.00%
2020/07/24924.971025.0724.95-11,173-0.09%
2020/07/23324.63324.8224.6501,0720.00%
2020/07/22424.58524.6824.50-11,085-0.09%
2020/07/21924.42824.3924.3511,0920.09%
2020/07/201123.90924.2524.3021,1110.18%
2020/07/17824.97225.4324.4061,1600.52%
2020/07/1600.00125.2525.15-11,193-0.08%
2020/07/151225.562225.4925.05-101,224-0.82%
2020/07/14325.77225.9025.8011,2480.08%
2020/07/13226.10225.9025.9001,2410.00%
2020/07/10526.2500.0026.1551,2510.40%
2020/07/093327.673427.5827.20-11,246-0.08%
2020/07/081126.151926.8927.65-81,173-0.68%
2020/07/07426.6500.0026.2041,1460.35%
2020/07/0619.427.351127.5527.108.41,1470.73%
2020/07/032627.462127.5927.2551,1400.44%
2020/07/021626.751627.3927.4001,1040.00%
2020/07/01126.10126.1526.5001,1040.00%
2020/06/29825.74825.6525.6501,1080.00%
2020/06/24426.70426.7326.6501,1020.00%
2020/06/23127.05127.4026.7501,1080.00%
2020/06/19227.05227.1526.7001,1090.00%
2020/06/18427.06126.9026.6031,1140.27%
2020/06/16126.30226.4026.35-11,118-0.09%
2020/06/12125.7000.0026.0011,1460.09%
2020/06/1100.00126.9026.55-11,154-0.09%
2020/06/09928.47828.6128.3511,1670.09%
2020/06/08128.751028.1728.15-91,174-0.77%
2020/06/04129.05129.1029.1501,1560.00%
2020/06/03327.85627.9928.00-31,125-0.27%
2020/06/0200.00127.7027.55-11,117-0.09%
2020/06/01227.05527.3027.45-31,118-0.27%
2020/05/29326.8000.0026.8531,1190.27%
2020/05/281127.41227.2526.9091,1480.78%
2020/05/271227.80127.4527.50111,1470.96%
2020/05/2500.001125.9826.85-111,101-1.00%
2020/05/22126.75226.9026.40-11,100-0.09%
2020/05/2100.00627.4327.25-61,095-0.55%
2020/05/201226.92626.8326.8061,0930.55%
2020/05/15927.00326.9026.9061,0880.55%
2020/05/14628.7500.0028.3061,0580.57%
2020/05/12229.00729.0128.70-51,043-0.48%
2020/05/08428.8500.0028.4041,0180.39%
2020/05/07928.35928.7729.0001,0090.00%
2020/05/06729.10428.8528.8031,0020.30%
2020/05/05329.35529.8129.45-21,009-0.20%
2020/05/041429.65629.5329.2589910.81%
2020/04/302028.932828.9929.05-8947-0.84%
2020/04/28228.15228.5028.1509290.00%
2020/04/27228.7000.0028.7029300.21%
2020/04/24228.80129.1028.6019230.11%
2020/04/232029.13129.1528.80199252.05%
2020/04/221628.98729.6029.1099090.99%
2020/04/213328.70429.0328.10298543.39%
2020/04/20226.903329.0529.75-31824-3.76%
2020/04/14127.1000.0027.2017590.13%
2020/04/131426.83327.8026.50117681.43%
2020/04/10127.0500.0027.5017550.13%
2020/04/091727.4300.0027.00177622.23%
2020/04/08227.83327.2327.35-1758-0.13%
2020/04/0700.00428.4927.80-4748-0.53%
2020/04/06427.4100.0027.6547230.55%
2020/04/0100.00225.1525.15-2710-0.28%
2020/03/3100.00122.7522.90-1751-0.13%
2020/03/27123.70123.5022.9507520.00%
2020/03/25223.1500.0023.1027490.27%
2020/03/23119.50119.7020.0507430.00%
2020/03/17120.30820.3020.05-7731-0.96%
2020/03/1300.00423.8524.65-4744-0.54%
2020/03/1100.00529.6029.35-5774-0.65%
2020/03/05334.07334.2534.6008510.00%
2020/03/0200.00132.0031.75-1907-0.11%
2020/02/26434.5000.0034.4549370.43%
2020/02/2500.00233.8534.50-2997-0.20%
2020/02/2100.00635.1535.15-61,072-0.56%
2020/02/1900.00435.2635.30-41,194-0.33%
2020/02/1800.00135.0035.00-11,286-0.08%
2020/02/13235.90135.9035.3011,3830.07%
2020/02/05135.30135.1034.9002,5710.00%
2020/02/04335.60135.3035.1022,7080.07%
2020/02/0300.00533.3534.50-52,727-0.18%
2020/01/30537.32237.1037.1032,9160.10%
2020/01/1600.00140.0040.00-12,989-0.03%
2020/01/15140.0000.0039.8013,0180.03%
2020/01/1300.00239.4039.85-23,066-0.07%
2020/01/09239.3500.0039.0023,0940.06%
2020/01/08239.10239.1038.9003,1010.00%
2020/01/07139.3500.0038.8013,0990.03%
2020/01/06439.701239.7439.60-83,091-0.26%
2020/01/03240.701840.9540.70-163,092-0.52%
2020/01/02241.9500.0041.9523,1270.06%
2019/12/311041.7300.0041.70103,1330.32%
2019/12/30341.6000.0041.5533,1540.10%
2019/12/274442.34542.4242.25393,1651.23%
2019/12/261242.411642.3342.40-43,170-0.13%
2019/12/25840.89740.9040.9013,2200.03%
2019/12/2400.00340.8040.75-33,274-0.09%
2019/12/20541.31541.5540.9503,3670.00%
2019/12/17241.0500.0041.3523,3880.06%
2019/12/1300.001240.7640.55-123,421-0.35%
2019/12/12241.30141.7040.9013,4180.03%
2019/12/1100.002741.5241.60-273,425-0.79%
2019/12/10143.00843.0042.40-73,404-0.21%
2019/12/09142.352.342.5042.50-1.33,416-0.04%
2019/12/06344.88344.5544.1503,4240.00%
2019/12/05443.78644.0844.15-23,419-0.06%
2019/12/042344.452344.1243.6503,4330.00%
2019/12/03642.811042.8842.85-43,393-0.12%
2019/12/021343.261343.7243.0503,3950.00%
2019/11/291844.011144.0143.9573,3990.21%
2019/11/28542.85743.1542.80-23,366-0.06%
2019/11/271343.501043.7643.0033,4750.09%
2019/11/26243.33643.4343.50-43,554-0.11%
2019/11/251343.012343.3242.80-103,625-0.28%
2019/11/221543.881043.4343.4053,7320.13%
2019/11/211545.27345.5745.05123,9900.30%
2019/11/201045.57946.0645.4014,0880.02%
2019/11/193846.233846.1446.1504,0810.00%
2019/11/182344.832045.1244.9034,0320.07%
2019/11/151345.122045.3045.45-74,059-0.17%
2019/11/14743.61143.4043.4064,0150.15%
2019/11/13543.98143.7043.7044,1970.10%
2019/11/121144.65844.7044.5034,1900.07%
2019/11/11745.491044.4844.35-34,205-0.07%
2019/11/0810248.077048.4247.05324,1950.76% 大買/
2019/11/071646.882147.0046.50-54,030-0.12%
2019/11/064348.474748.4249.00-43,943-0.10%
2019/11/057847.385147.3247.95273,7860.71%
2019/11/047445.959546.2946.85-213,528-0.60%
2019/11/017142.819942.4042.60-283,146-0.89%
2019/10/31341.35341.5040.8003,0130.00%
2019/10/301142.507142.1941.95-602,992-2.00%
2019/10/296442.67842.1342.55562,9231.92%
2019/10/253940.44340.2540.25362,7921.29%
2019/10/243340.88742.0441.00262,7870.93%
2019/10/23540.71541.1140.6502,7200.00%
2019/10/22340.53741.0340.65-42,706-0.15%
2019/10/21139.15138.9539.0502,7260.00%
2019/10/18839.052038.8138.65-122,737-0.44%
2019/10/16637.9500.0037.5062,7420.22%
2019/10/153037.6400.0037.65302,7441.09%
2019/10/0900.00136.8036.65-12,752-0.04%
2019/10/081338.85337.9537.60102,7540.36%
2019/10/07139.8000.0039.7012,7340.04%
2019/10/04339.93239.7839.7512,8350.04%
2019/10/03441.231841.1441.00-142,830-0.49%
2019/10/02941.84141.7541.7582,8380.28%
2019/10/012342.405742.5842.00-342,855-1.19%
2019/09/271541.901241.6841.3032,8060.11%
2019/09/262141.492441.5342.00-32,935-0.10%
2019/09/25140.55540.9040.65-42,936-0.14%
2019/09/24639.9300.0039.8062,9240.21%
2019/09/2300.00440.3040.20-42,917-0.14%
2019/09/20139.451139.8939.70-102,913-0.34%
2019/09/19739.410.339.0539.256.72,9020.23%
2019/09/181039.854539.8339.85-352,879-1.22%
2019/09/16940.236440.5040.25-552,865-1.92%
2019/09/111441.311241.5841.2522,8490.07%
2019/09/102340.44341.9041.85202,8350.71%
2019/09/09240.88741.7440.75-52,802-0.18%
2019/09/06242.00342.0842.25-12,811-0.04%
2019/09/051142.03242.6042.0092,9020.31%
2019/09/04541.7500.0042.3552,9500.17%
2019/09/03142.50241.6841.55-12,942-0.03%
2019/09/022242.1600.0042.30222,9220.75%
2019/08/304044.153644.5142.1542,8930.14%
2019/08/294343.886243.9443.80-192,777-0.68%
2019/08/283442.94843.2843.30262,6970.96%
2019/08/274142.9913842.9542.45-972,615-3.71% 大賣/
2019/08/266843.657243.5542.10-42,487-0.16%
2019/08/232441.062440.4242.5502,1780.00%
2019/08/22839.08839.1138.7002,0410.00%
2019/08/211138.351138.8138.9002,0180.00%
2019/08/201040.15740.3439.8031,9860.15%
2019/08/19439.23438.9939.4001,9350.00%
2019/08/1611540.449340.5839.45221,8971.16% 大買/
2019/08/151838.16138.3038.30171,6961.00%
2019/08/145339.534439.1838.0591,6800.54%
2019/08/136538.30938.6638.70561,6323.43%
2019/08/124637.6900.0037.20461,5882.90%
2019/08/08337.2200.0037.1531,5700.19%
2019/08/0600.00131.6533.05-11,556-0.06%
2019/08/05134.152034.4033.80-191,556-1.22%
2019/08/011236.79136.4036.20111,5980.69%
2019/07/31536.101135.3736.15-61,609-0.37%
2019/07/30136.4511035.7235.65-1091,614-6.75% 大賣/鉅額交易
2019/07/29437.30437.2537.2001,6230.00%
2019/07/261037.6200.0037.50101,6660.60%
2019/07/25738.1100.0037.9571,6900.41%
2019/07/241338.03138.0037.80121,7340.69%
2019/07/239538.363938.3737.45561,7493.20%
2019/07/18336.40836.6636.00-51,731-0.29%
2019/07/17536.10236.5536.0031,7350.17%
2019/07/16436.5300.0036.3041,7430.23%
2019/07/1500.00135.9036.20-11,767-0.06%
2019/07/122036.8000.0036.20201,8621.07%
2019/07/11337.85337.1036.8501,9420.00%
2019/07/101139.151639.6037.80-51,967-0.25%
2019/07/091438.34437.7038.30101,9100.52%
2019/07/08537.652837.5338.00-231,930-1.19%
2019/07/05637.961938.1537.80-131,931-0.67%
2019/07/043137.24737.3837.30241,9271.25%
2019/07/036038.454338.3137.85171,9500.87%
2019/07/022836.513536.4637.10-71,859-0.38%
2019/07/01833.39533.6333.7531,8130.17%
2019/06/2800.00132.7032.60-11,868-0.05%
2019/06/2700.00333.0033.00-31,903-0.16%
2019/06/2600.00233.2333.50-21,975-0.10%
2019/06/24433.44233.4033.6022,1270.09%
2019/06/21334.20134.2034.0522,2010.09%
2019/06/17134.45234.4035.10-12,768-0.04%
2019/06/14735.08835.3734.70-12,837-0.04%
2019/06/131937.182436.8735.80-52,917-0.17%
2019/06/122035.731836.0336.6522,8910.07%
2019/06/11234.10233.9033.3502,8850.00%
2019/06/10532.59432.9033.0512,9490.03%
2019/06/06131.8000.0031.8013,1170.03%
2019/06/05232.8000.0032.4023,4040.06%
2019/06/04433.24133.2532.7033,5210.09%
2019/06/03531.9800.0032.5053,5150.14%
2019/05/31132.30132.5032.1003,5400.00%
2019/05/29331.80131.4531.2523,6010.06%
2019/05/2800.00530.9031.55-53,665-0.14%
2019/05/2700.00231.1830.85-23,686-0.05%
2019/05/24332.37232.8532.2013,6880.03%
2019/05/231432.351533.0432.10-13,685-0.03%
2019/05/2200.00232.8032.80-23,679-0.05%
2019/05/2100.00333.4033.95-33,676-0.08%
2019/05/20332.05432.7332.70-13,685-0.03%
2019/05/17333.45334.5032.4003,6820.00%
2019/05/16534.59435.4334.2513,6630.03%
2019/05/14133.3000.0033.5513,6320.03%
2019/05/10334.33434.7334.25-13,626-0.03%
2019/05/09235.48336.1334.85-13,605-0.03%
2019/05/08138.25137.2038.1003,5660.00%
2019/05/07138.6500.0037.6013,5520.03%
2019/05/02738.12538.1138.2023,4750.06%
2019/04/301136.982137.0437.20-103,441-0.29%
2019/04/29138.90139.1038.3003,3910.00%
2019/04/2400.00140.7040.45-13,302-0.03%
2019/04/23239.6500.0039.5523,2750.06%
2019/04/221441.591341.2541.4013,2610.03%
2019/04/191042.77942.8941.9013,2410.03%
2019/04/181442.411842.7942.70-43,202-0.12%
2019/04/171242.00841.8942.2043,1020.13%
2019/04/16540.45340.9540.6523,0200.07%
2019/04/15538.30537.8540.2002,9690.00%
2019/04/12139.70338.3037.80-22,920-0.07%
2019/04/1100.00139.4039.15-12,882-0.03%
2019/04/10139.1016338.8339.75-1622,867-5.65% 大賣/鉅額交易
2019/04/092640.882340.0839.3032,8290.11%
2019/04/08342.38342.5342.0002,7620.00%
2019/04/03242.15141.7041.7012,6690.04%
2019/04/02642.40143.1041.7052,6440.19%
2019/04/01141.20240.9040.65-12,584-0.04%
2019/03/292841.68742.0940.50212,5500.82%
2019/03/281543.652443.2441.00-92,483-0.36%
2019/03/27241.05640.8240.75-42,381-0.17%
2019/03/26940.34340.9539.9062,3320.26%
2019/03/253540.643340.9341.2022,2550.09%
2019/03/221340.761841.4639.50-52,139-0.23%
2019/03/216940.896640.2641.4532,0410.15%
2019/03/209038.108736.3738.6531,8610.16%
2019/03/196335.092135.9935.15421,7332.42%
2019/03/185134.274933.9735.0021,6680.12%
2019/03/151331.492432.0033.15-111,582-0.69%
2019/03/142030.602030.7230.7001,5360.00%
2019/03/132630.08231.1031.10241,6511.45%
2019/03/123829.523229.8430.0061,7210.35%
2019/03/111928.992428.3129.30-51,571-0.32%
2019/03/084226.45625.9826.65361,3122.74%
2019/03/07824.996824.6024.25-601,194-5.02%
2019/03/062825.951525.6825.10131,1981.09%
2019/03/05725.55326.2525.5541,1820.34%
2019/03/047325.23425.8826.00691,1625.94%
2019/02/272525.311225.2624.35131,1221.16%
2019/02/2000.00122.9022.35-11,178-0.08%
2019/02/19222.7000.0022.9021,3690.15%
2019/01/29120.1500.0020.1511,5330.07%
2019/01/2300.00520.9720.75-51,717-0.29%
2019/01/18121.5000.0021.4511,9490.05%
2019/01/04120.4500.0020.5512,0210.05%
2019/01/02121.4000.0021.3012,0250.05%
2018/12/27122.4500.0022.4512,0300.05%
2018/12/25122.5000.0022.5012,1050.05%
2018/12/22323.7200.0023.2032,1330.14%
2018/12/21123.20123.4023.7002,1370.00%
2018/12/17123.6500.0023.7512,1790.05%
2018/12/13424.19424.4124.5502,2050.00%
2018/12/1200.00123.1023.30-12,304-0.04%
2018/12/10123.8000.0023.0012,5240.04%
2018/12/07224.4300.0024.2522,5480.08%
2018/12/061226.631525.1125.00-32,523-0.12%
2018/12/051026.312026.0626.00-102,387-0.42%
2018/12/04524.2500.0025.1052,3720.21%
2018/12/03224.45224.1023.8002,4140.00%
2018/11/2900.00123.4023.15-12,622-0.04%
2018/11/2800.00123.2022.95-12,629-0.04%
2018/11/23222.25122.3022.1012,5990.04%
2018/11/21423.40623.5323.65-22,546-0.08%
2018/11/202023.572023.5123.1002,5170.00%
2018/11/191122.901023.0023.0012,4870.04%
2018/11/163425.954625.9922.95-122,445-0.49%
2018/11/15124.6000.0024.6012,2520.04%
2018/11/141723.73223.9323.55152,2330.67%
2018/11/13124.10124.6024.5502,1940.00%
2018/11/0600.002422.6821.45-242,160-1.11%
2018/11/052524.17423.7323.15212,1720.97%
2018/11/02523.40223.2023.4532,1490.14%
2018/11/011122.771222.8822.90-12,112-0.05%
2018/10/31322.23122.5522.7522,0860.10%
2018/10/30221.35220.9021.1502,0450.00%
2018/10/29821.28921.6121.50-12,061-0.05%
2018/10/261023.40722.9122.3532,0440.15%
2018/10/251022.451522.1322.45-51,953-0.26%
2018/10/1200.00119.0518.95-12,427-0.04%
2018/10/0900.00122.5021.65-12,574-0.04%
2018/10/04122.20422.5022.50-32,619-0.11%
2018/10/031923.682223.8923.30-32,660-0.11%
2018/10/02223.2300.0023.3022,6660.07%
2018/09/28321.68521.7921.65-22,658-0.08%
2018/09/271122.271122.0021.6002,6450.00%
2018/09/2600.00423.2322.85-42,619-0.15%
2018/09/2500.00322.8023.30-32,607-0.12%
2018/09/21922.70222.6023.1572,5830.27%
2018/09/20223.60823.8722.95-62,564-0.23%
2018/09/194323.301523.2223.30282,5321.11%
2018/09/1810724.5317424.7323.25-672,488-2.69% 大買/大賣/
2018/09/174223.98823.8424.05342,3631.44%
2018/09/143125.043325.0424.30-22,334-0.09%
2018/09/13724.13124.5024.5062,1210.28%
2018/09/123722.812722.9422.30102,0730.48%
2018/09/111522.601922.1922.60-42,056-0.19%
2018/09/10624.20624.5323.1002,0180.00%
2018/09/07424.00323.7723.7511,9130.05%
2018/09/061624.10424.9124.95121,8450.65%
2018/09/05522.3000.0022.7051,6880.30%
2018/09/0400.00519.8820.65-51,642-0.30%
2018/09/0300.00219.4318.80-21,618-0.12%
2018/08/30119.30219.3019.20-11,629-0.06%
2018/08/2200.00219.9019.80-21,598-0.13%
2018/08/21219.3500.0020.0021,5940.13%
2018/08/17519.6000.0018.8551,5710.32%
2018/08/15219.45220.0019.2001,5470.00%
2018/08/141120.931120.8220.6501,5230.00%
2018/08/13221.902020.3120.35-181,496-1.20%
2018/08/10623.59523.4222.5011,4730.07%
2018/08/0900.00322.9722.90-31,440-0.21%
2018/08/081024.421323.2623.40-31,426-0.21%
2018/08/07624.68625.0124.2001,4030.00%
2018/08/06224.0500.0024.0521,3740.15%
2018/08/0312124.9211625.0724.8551,3520.37% 大買/大賣/
2018/08/02823.93624.0124.9021,3060.15%
2018/08/011023.81622.7924.4541,2610.32%
2018/07/312222.754722.7522.25-251,197-2.09%
2018/07/3000.003623.6423.75-361,151-3.13%
2018/07/272024.68124.0025.05191,1131.71%
2018/07/2610924.7612224.9024.10-131,075-1.21% 大買/大賣/
2018/07/2511124.578524.1524.80269762.66% 大買/
2018/07/245522.762222.7223.00338953.68%
2018/07/232621.712821.9122.70-2828-0.24%
2018/07/20520.05720.3120.65-2744-0.27%
2018/07/192921.332321.5320.4567180.84%
2018/07/181020.751020.9420.9506390.00%
2018/07/17518.83819.0319.80-3510-0.59%
2018/07/1600.00218.3518.00-2471-0.42%
2018/07/12919.0400.0019.9094242.12%
2018/07/11319.1800.0019.5533910.77%
2018/07/10719.09219.3519.4053271.53%
2018/07/091016.501017.6517.6502560.00%
2018/06/2100.00116.1016.00-1214-0.47%
2018/06/15216.6500.0016.3021941.03%
2018/06/131615.711615.6315.5001680.00%
2018/06/12316.2300.0016.3031501.99%
2018/04/1600.00213.6013.50-237-5.33%
2018/04/10213.65214.3013.700390.00%
2018/03/2900.00114.0014.00-140-2.46%
2018/02/2600.001014.6014.55-1047-20.93%
2018/02/0800.00114.6014.55-146-2.13%
2018/02/06214.6000.0014.052464.26%
2018/02/05115.5000.0015.601432.28%
2018/01/1000.00116.6016.50-155-1.79%
2018/01/0500.00116.7516.70-158-1.72%
矽瑪 相關文章