• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    26.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.31%
  • 成交量
    1,086張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
御嵿 (3522)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001126.6226.65-11568-1.94%
2024/12/0400.00524.7024.85-5570-0.88%
2024/12/0300.001024.7024.30-10598-1.67%
2024/11/29124.2000.0024.2016760.15%
2024/11/2700.00224.6824.20-2744-0.27%
2024/11/26224.2500.0024.5028220.24%
2024/11/25424.5100.0024.1048540.47%
2024/11/141021.7000.0021.75101,2300.81%
2024/11/1300.00121.9521.95-11,264-0.08%
2024/11/12122.4000.0022.3511,3620.07%
2024/11/1100.00222.2322.20-21,453-0.14%
2024/11/07123.3500.0023.4011,6450.06%
2024/11/06122.6000.0022.5011,6930.06%
2024/10/3000.00323.0323.00-31,813-0.17%
2024/10/22225.0000.0024.9522,1050.09%
2024/10/1800.00125.5024.95-12,122-0.05%
2024/10/1700.00124.2025.45-12,112-0.05%
2024/10/1600.00123.7023.35-12,100-0.05%
2024/10/15124.2000.0023.6012,0980.05%
2024/10/1400.00424.2524.35-42,089-0.19%
2024/10/0900.00421.6821.70-42,059-0.19%
2024/10/0700.001222.6722.60-122,049-0.59%
2024/09/30223.3300.0023.2022,0320.10%
2024/09/25324.6500.0024.6032,0140.15%
2024/09/24924.1200.0023.8091,9960.45%
2024/09/20122.9000.0022.8511,9800.05%
2024/09/1900.00223.8523.40-21,971-0.10%
2024/09/1600.00224.5524.40-21,946-0.10%
2024/09/13224.301624.0724.40-141,925-0.73%
2024/09/1200.001022.6022.20-101,905-0.52%
2024/09/101022.17121.7022.1591,8950.47%
2024/09/09121.5500.0021.3011,8830.05%
2024/09/0600.00123.1022.60-11,865-0.05%
2024/09/05123.00123.2023.0001,8590.00%
2024/09/04621.43720.8924.15-11,832-0.05%
2024/09/03523.7000.0023.0551,7960.28%
2024/09/021524.91524.8024.45101,7560.57%
2024/08/30826.491126.4126.50-31,707-0.18%
2024/08/29826.961627.5327.10-81,675-0.48%
2024/08/282628.6166.528.8428.30-40.51,632-2.48%
2024/08/276030.6800.0030.50601,5493.87%
2024/08/26229.832730.0330.40-251,515-1.65%
2024/08/233029.737129.7129.75-411,460-2.81%
2024/08/22228.05027.7527.8521,3990.14%
2024/08/21327.83127.7028.3521,3790.14%
2024/08/202627.981627.7728.35101,3320.75%
2024/08/19228.65228.5029.0001,2760.00%
2024/08/165526.74327.9728.60521,1854.39%
2024/08/15926.01726.2926.5021,1140.18%
2024/08/141727.232327.8026.80-61,078-0.56%
2024/08/13524.612026.6226.65-15979-1.53%
2024/08/121323.6800.0024.50138851.47%
2024/08/091325.18225.4025.55118041.37%
2024/08/08121.150.323.2523.250.76830.10%
2024/08/06118.90120.3520.6006250.00%
2024/08/0500.003121.0121.00-31585-5.29%
2024/08/024023.8800.0023.30405597.15%
2024/08/0100.00123.0024.70-1513-0.19%
2024/07/3100.003022.8622.65-30450-6.66%
2024/07/30119.851021.0021.55-9399-2.25%
2024/07/2900.00221.2520.80-2371-0.54%
2024/07/2600.001321.2721.40-13347-3.74%
2024/07/236221.044.120.0521.1057.931318.48%
2024/07/18117.9000.0017.8511840.54%
2024/07/02115.6000.0015.6511930.52%
2024/07/0100.00516.1515.85-5195-2.56%
2024/06/04018.7000.0016.9502510.00%
2024/05/27117.0000.0017.2013190.31%
2024/05/08018.3500.0018.3504370.00%
2024/04/2900.00017.2017.4004450.00%
2024/04/24017.5500.0017.4504730.00%
2024/04/22017.8700.0017.3005100.00%
2024/04/17017.8500.0017.2505450.00%
2024/04/10018.9500.0017.3006050.00%
2024/04/01018.4000.0018.1507430.00%
2024/03/29118.0000.0018.0517450.13%
2024/03/19518.5000.0018.4557780.64%
2024/03/15518.6500.0018.4057820.64%
2024/03/14018.7800.0018.7007860.00%
2024/03/13019.73219.0018.75-2812-0.25%
2024/03/1200.00219.7519.65-2815-0.25%
2024/03/11019.9500.0020.1508210.00%
2024/03/082220.001019.6519.80128351.44%
2024/03/07119.8500.0019.9018510.12%
2024/03/0600.00820.8520.80-8855-0.94%
2024/03/051321.641.121.6721.0011.98701.37%
2024/03/04521.1000.0020.8558600.58%
2024/02/2900.00721.0521.05-7850-0.82%
2024/02/2700.00020.6520.9508390.00%
2024/02/2600.003320.4020.45-33814-4.05%
2024/02/21019.90119.8019.90-1780-0.13%
2024/02/15018.8000.0018.7507790.00%
2024/02/0500.00119.3019.10-1777-0.13%
2024/02/01118.7500.0018.7517660.13%
2024/01/30019.5000.0018.7007720.00%
2024/01/26118.8000.0019.0017660.13%
2024/01/25119.2500.0019.1017630.13%
2024/01/2400.00119.3019.55-1761-0.13%
2024/01/23018.8100.0018.8507560.00%
2024/01/221018.6000.0018.70107611.31%
2024/01/17918.9100.0019.5597431.21%
2024/01/161519.60819.5019.5077160.98%
2024/01/11219.801620.3020.35-14693-2.02%
2024/01/091519.6000.0020.25156662.25%
2024/01/080.220.40119.9519.95-0.8647-0.13%
2024/01/0500.00820.5820.55-8628-1.27%
2024/01/04119.65219.9521.00-1613-0.16%
2024/01/0300.00419.9420.15-4586-0.68%
2024/01/0200.00522.4021.55-5506-0.99%
2023/12/291522.283122.2022.20-16493-3.25%
2023/12/27520.3500.0021.0054451.12%
2023/12/221219.1600.0019.05124142.89%
2023/12/212020.0000.0019.60204064.92%
2023/12/19020.7500.0020.5003880.00%
2023/12/1800.002020.8020.85-20384-5.21%
2023/12/152019.950.119.8519.9519.93705.37%
2023/12/14220.0000.0019.9023690.54%
2023/12/13020.1000.0020.0503670.00%
2023/12/12120.301220.1520.00-11366-3.00%
2023/12/11420.9500.0021.0043601.11%
2023/12/08520.1700.0021.4553501.43%
2023/12/05021.2500.0021.0002930.00%
2023/12/04220.8000.0020.7522740.73%
2023/11/30419.7000.0019.7542231.79%
2023/11/29118.6500.0018.8012010.50%
2023/11/28118.9500.0018.9511960.51%
2023/11/24119.2000.0019.3011870.53%
2023/11/2000.00518.6818.85-5171-2.92%
2023/11/17119.0500.0019.1011680.60%
2023/11/16019.0000.0019.1001620.00%
2023/11/15519.1300.0019.1551513.29%
2023/11/07017.8000.0018.0001210.00%
2023/11/06017.6000.0017.8001160.00%
2023/10/25017.0000.0016.250880.00%
2023/10/24017.0000.0016.000830.00%
2023/10/23015.5000.0015.900820.00%
2023/10/13015.7500.0015.450740.00%
2023/10/12015.8800.0015.700750.00%
2023/10/05016.3500.0016.000810.00%
2023/09/27016.0000.0015.950940.00%
2023/09/25015.9000.0015.9001030.00%
2023/09/18016.6000.0016.4501160.00%
2023/09/15017.0000.0016.0001190.00%
2023/09/14016.9000.0016.6001220.00%
2023/08/29016.2000.0015.9501830.00%
2023/08/23015.700.215.7015.70-0.2203-0.08%
2023/08/2200.00015.5015.700213-0.02%
2023/08/1100.00018.5516.9502740.00%
2023/07/13117.4000.0017.3014420.23%
2023/07/110.217.9000.0017.850.24400.05%
2023/06/16217.5500.0017.5524160.48%
2023/06/15017.9000.0017.6504130.00%
2023/06/0800.00519.1619.30-5383-1.30%
2023/06/0700.00118.1518.20-1364-0.27%
2023/06/0500.00217.9517.95-2354-0.56%
2023/06/02118.3000.0018.1013520.28%
2023/06/01118.5000.0018.5013470.29%
2023/05/26218.00318.2018.20-1331-0.30%
2023/05/25719.251218.9419.00-5324-1.54%
2023/05/2400.00818.6018.60-8299-2.67%
2023/05/23116.9500.0016.9512760.36%
2023/05/22017.1000.0016.9002730.00%
2023/05/1900.001417.1517.25-14271-5.16%
2023/05/1800.00116.9517.30-1268-0.37%
2023/05/17117.00317.1016.85-2266-0.75%
2023/05/16116.95117.2017.3502650.00%
2023/05/151.117.0500.0017.201.12590.42%
2023/05/11116.301116.7016.70-10249-4.01%
2023/05/10115.9500.0016.5512440.41%
2023/05/09715.85416.8516.0032411.24%
2023/05/08416.7500.0016.7542341.71%
2023/05/0500.00216.4816.50-2227-0.88%
2023/05/042416.5100.0016.302422110.85%
2023/05/03316.8000.0017.0032061.45%
2023/05/0200.00215.8515.85-2169-1.18%
2023/04/28614.4900.0014.4561573.81%
2023/04/27114.4500.0014.5511550.64%
2023/04/21214.15514.0714.00-3147-2.04%
2023/04/201515.5300.0015.501513211.35%
2023/04/1800.00913.2513.85-991-9.80%
2023/04/1700.00012.4012.60082-0.01%
2023/04/14112.00312.1512.20-280-2.48%
2023/04/1300.00012.0512.150780.00%
2023/04/12012.8000.0012.550760.00%
2023/04/110.712.8500.0012.850.7740.95%
2023/04/100.312.8000.0012.850.3720.42%
2023/04/076.213.51513.1113.001.2691.75%
2023/04/06013.700.213.5013.50-0.267-0.31%
2023/03/31312.6300.0012.853634.73%
2023/03/303.712.2600.0012.253.7596.23%
2023/03/292.311.3200.0011.552.3524.34%
2023/03/28012.0100.0011.200510.02%
2023/03/23011.7000.0011.300500.00%
2023/03/22011.5200.0011.250500.01%
2023/03/17011.8000.0011.250500.00%
2023/03/14012.0000.0011.500490.00%
2023/03/13012.4000.0011.500490.00%
2023/03/10012.5500.0011.500490.00%
2023/03/09012.4500.0011.850490.00%
2023/03/03011.4000.0011.600500.00%
2023/03/01012.9000.0012.250470.01%
2023/02/21011.8500.0011.200360.00%
2023/02/1600.00211.3011.10-233-5.98%
2023/02/15211.2000.0011.202326.15%
2022/11/1700.0019.8410.00-150-1.93%
2022/11/1600.0059.829.83-552-9.46%
2022/09/13013.8500.0012.6001260.00%
2022/08/31012.7000.0012.7001900.00%
2022/08/1700.0009.409.3301890.00%
2022/08/1600.0009.549.5601880.00%
2022/08/1500.0009.609.6001860.00%
2022/08/0800.0009.289.3601880.00%
2022/08/0200.0019.649.57-1224-0.44%
2022/08/0100.0009.769.7102270.00%
2022/07/2900.0009.769.7802280.00%
2022/07/2700.0009.909.8002350.00%
2022/07/1800.00010.0010.2002500.00%
2022/07/1500.0009.409.7602540.00%
2022/06/2300.00110.6010.50-1292-0.34%
2022/06/0700.00511.3011.10-5272-1.83%
2022/06/06511.68211.4511.8032651.13%
2022/05/12211.4000.0011.1522940.68%
2022/05/0600.00810.3510.35-8271-2.95%
2022/05/0500.00710.3110.20-7272-2.57%
2022/05/03010.5500.0010.4002690.00%
2022/04/1209.8800.009.7402460.00%
2022/03/2300.00010.1010.1502830.00%
2022/03/1619.5000.009.5512830.35%
2022/03/1409.5000.009.5002840.00%
2022/03/0800.00010.439.4502800.00%
2022/02/25010.6500.0010.5502670.00%
2022/02/2100.00511.0010.80-5257-1.94%
2022/02/18810.7500.0011.1082473.23%
2022/02/17010.7000.0010.3002280.00%
2022/02/16011.1000.0010.0002230.00%
2022/02/14010.5500.009.6502160.00%
2022/02/0800.0059.409.29-5211-2.37%
2022/02/0700.0019.009.58-1209-0.48%
2022/01/0600.00210.0010.00-2198-1.01%
2022/01/04810.4600.0010.3081924.16%
2021/12/30510.1000.0010.1551922.59%
2021/12/2400.00510.0510.10-5199-2.51%
2021/12/2200.00210.0010.10-2215-0.93%
2021/12/2000.00110.1510.25-1218-0.46%
2021/12/02010.8000.0010.7002190.00%
2021/12/01010.8500.0010.7502210.00%
2021/11/2900.00010.6511.0002260.00%
2021/11/2600.00111.2011.00-1224-0.44%
2021/11/12012.1000.0011.6502370.00%
2021/11/0300.00111.6511.70-1270-0.37%
2021/11/0100.00212.0512.05-2270-0.74%
2021/10/28211.9000.0011.9022720.73%
2021/10/2500.00512.2512.20-5279-1.79%
2021/10/22512.251512.2012.10-10286-3.49%
2021/10/13011.7000.0011.7004600.00%
2021/10/0700.00112.4512.40-1549-0.18%
2021/10/05112.4000.0012.4015990.17%
2021/09/2900.002012.5512.70-20740-2.70%
2021/09/15511.0000.0010.8058950.56%
2021/09/0200.00311.5011.60-31,060-0.28%
2021/08/24310.8000.0010.8031,0820.28%
2021/08/1700.00011.0011.1001,0830.00%
2021/08/1100.00512.0011.85-51,072-0.47%
2021/08/021512.7200.0012.90151,0961.37%
2021/07/27513.1000.0013.0551,1000.45%
2021/07/26113.50013.5013.4011,1000.09%
2021/07/23213.8800.0013.8521,0930.18%
2021/07/2200.002013.7013.70-201,063-1.88%
2021/07/2100.00213.1513.10-21,037-0.19%
2021/07/19113.852013.9114.05-191,000-1.90%
2021/07/16713.513713.5013.50-30964-3.11%
2021/07/15213.70112.6013.4019460.11%
2021/07/14712.14612.5012.5019050.11%
2021/07/12511.2500.0011.2559000.56%
2021/07/08513.101313.3512.60-8851-0.94%
2021/07/07513.503513.7713.50-30811-3.70%
2021/07/051012.001112.2712.30-1806-0.12%
2021/07/02111.80311.8011.75-2801-0.25%
2021/07/01911.37611.4311.7037790.38%
2021/06/28011.151210.0610.05-12698-1.72%
2021/06/231412.15211.4010.25126721.78%
2021/06/2200.00111.3511.35-1595-0.17%
2021/06/17109.6800.009.66105531.81%
2021/06/111010.0500.0010.05105421.84%
2021/06/09110.45110.1510.1005390.00%
2021/06/072010.2300.0010.05205683.52%
2021/06/041310.551010.6110.0535820.51%
2021/06/031010.0500.0010.10106571.52%
2021/05/2400.00210.2010.05-2822-0.24%
2021/05/21310.2500.0010.3038520.35%
2021/05/191010.0000.0010.20108741.14%
2021/05/13109.7800.0010.10108941.12%
2021/05/1200.00110.6510.65-1881-0.11%
2021/05/111211.8000.0011.80128701.38%
2021/05/0600.00112.2012.15-1874-0.11%
2021/05/05811.95112.2512.0078730.80%
2021/05/04211.9000.0011.8028740.23%
2021/04/28013.8000.0013.7508570.00%
2021/04/13114.00514.0513.85-4893-0.45%
2021/04/12614.8500.0014.2569110.66%
2021/04/09215.45514.5514.80-3922-0.33%
2021/04/0800.00114.4014.40-1875-0.11%
2021/04/07213.0000.0013.1029150.22%
2021/03/30014.10313.6513.55-3944-0.32%
2021/03/29013.9000.0013.8009420.00%
2021/03/26014.8000.0013.9509380.00%
2021/03/25114.1500.0014.2019340.11%
2021/03/24014.9600.0014.1509340.00%
2021/03/22114.1500.0014.1519300.11%
2021/03/1800.00113.9513.85-1937-0.11%
2021/03/16014.5800.0014.0009490.00%
2021/03/12015.3500.0014.0501,0470.00%
2021/03/11514.09614.0814.00-11,034-0.10%
2021/03/10315.00315.2014.7501,0100.00%
2021/03/09315.15215.3314.6011,0010.10%
2021/03/08815.37115.2515.8079740.72%
2021/03/0400.00513.2513.10-51,036-0.48%
2021/02/2600.00613.6013.60-61,126-0.53%
2021/02/2200.00213.0013.10-21,108-0.18%
2021/02/0200.00111.5011.55-11,046-0.10%
2021/01/29211.30111.3511.2511,0390.10%
2021/01/2500.00410.6611.55-41,014-0.39%
2021/01/2200.00111.1010.90-11,004-0.10%
2021/01/2100.00111.1511.15-11,000-0.10%
2021/01/1500.00212.1011.25-2975-0.21%
2021/01/1400.00512.6412.25-5955-0.52%
2021/01/1200.00112.7012.70-1939-0.11%
2021/01/08213.1000.0013.1529190.22%
2021/01/06713.93514.6313.7028980.22%
2021/01/05214.2800.0015.0528670.23%
2021/01/041014.9500.0015.10108371.19%
2020/12/30414.2500.0013.8047850.51%
2020/12/29113.55413.5513.45-3721-0.42%
2020/12/2200.00113.5013.00-1673-0.15%
2020/12/2100.00213.6013.70-2670-0.30%
2020/12/17914.0500.0014.2596671.35%
2020/12/151013.4000.0013.50106661.50%
2020/12/1100.00313.9013.30-3693-0.43%
2020/12/0900.002615.5015.60-26668-3.89%
2020/12/081415.9711815.4315.60-104649-16.02% 大賣/鉅額交易
2020/12/032820.8500.0020.85285565.03%
2020/12/023624.911023.6823.15265434.78%
2020/12/019122.845921.7522.95324806.66%
2020/11/302220.9000.0020.90222947.47%
2020/11/271019.0000.0019.00102693.71%
2020/11/26417.3000.0017.3042381.68%
2020/11/24514.3500.0014.3551633.07%
2020/10/1500.00110.6510.70-1234-0.43%
2020/10/1400.00111.0510.95-1234-0.43%
2020/10/0600.00111.0010.95-1242-0.41%
2020/09/17312.0500.0012.1532831.06%
2020/09/04111.1000.0011.0013060.33%
2020/09/02610.9000.0011.0063201.87%
2020/09/01611.0000.0011.0063441.74%
2020/08/31610.9500.0010.9563641.64%
2020/08/271010.9000.0011.45103762.66%
2020/08/1429.4300.009.7424170.48%
2020/08/1109.2600.009.0204070.00%
2020/07/2800.0079.889.30-7404-1.73%
2020/07/27110.0500.009.9814010.25%
2020/07/21211.1000.0010.9524080.49%
2020/07/1700.00111.2011.05-1416-0.24%
2020/07/13211.95212.1011.9504470.00%
2020/07/0900.00212.2012.10-2456-0.44%
2020/07/08212.3800.0012.1024590.44%
2020/07/062112.552412.4912.45-3480-0.62%
2020/06/2400.00112.5011.90-1579-0.17%
2020/06/23411.8500.0011.8545660.71%
2020/06/19112.2000.0012.2015600.18%
2020/06/18412.5800.0012.4045560.72%
2020/06/17712.17212.1512.1055340.94%
2020/06/16111.4500.0011.4015190.19%
2020/06/15111.7000.0011.5015180.19%
2020/06/10412.2500.0012.3545020.80%
2020/06/091012.8300.0012.75104972.01%
2020/05/2900.00512.3011.80-5420-1.19%
2020/05/2259.8900.009.8353391.47%
2020/03/13015.2000.0015.050710.00%
2018/11/0600.00325.2025.20-356-5.28%
2018/08/1000.001128.0528.30-11324-3.39%
2018/07/17229.70229.1029.1003460.00%
2018/07/0400.00225.8525.90-2343-0.58%
2018/06/11128.8000.0028.7513730.27%
2018/05/31229.8000.0028.6023440.58%
2018/05/25331.7300.0030.9033240.92%
2018/05/22125.1500.0024.6012520.40%
2018/05/21228.0000.0027.3022250.89%
2018/05/18230.7300.0030.3021921.04%
2018/05/17532.8000.0032.9051862.68%
2018/02/2200.00436.1337.20-4336-1.19%
2018/02/06434.5800.0034.3543311.21%
2018/01/26143.60143.9043.0002940.00%
2018/01/25439.00439.2540.3502300.00%
2018/01/03038.0500.0037.7001850.00%
2018/01/02037.9500.0038.0001890.00%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章