力旺 (3529)-新光-新竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股▲0.02%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	3470.00	4	3474.48	3450.00	0	637	0.00%
2025/01/16	0	0.00	0	3220.00	3275.00	0	647	0.00%
2025/01/14	0	3025.00	0	0.00	3025.00	0	660	0.00%
2025/01/13	0	3022.50	0	0.00	3010.00	0	668	0.00%
2025/01/10	0	0.00	1	3105.00	3120.00	-1	667	-0.15%
2025/01/09	0	0.00	0	3180.00	3160.00	0	672	0.00%
2025/01/08	1	3215.03	0	0.00	3215.00	1	676	0.15%
2025/01/07	2	3232.50	2	3260.01	3270.00	0	676	0.00%
2025/01/06	0	3130.00	0	0.00	3140.00	0	678	0.00%
2025/01/03	1	2990.03	2	3009.98	3030.00	-1	684	-0.15%
2025/01/02	1	3081.53	0	0.00	3060.00	1	682	0.15%
2024/12/30	1	3385.00	1	3310.07	3300.00	0	712	0.00%
2024/12/25	0	0.00	0	3415.00	3350.00	0	756	0.00%
2024/12/24	0	0.00	0	3420.00	3420.00	0	760	0.00%
2024/12/23	0	0.00	0	3360.00	3335.00	0	758	0.00%
2024/12/20	0	0.00	0	3415.00	3350.00	0	765	-0.01%
2024/12/19	0	0.00	0	3395.00	3420.00	0	760	0.00%
2024/12/18	0	0.00	0	3397.50	3380.00	0	771	0.00%
2024/12/17	0	3378.11	1	3360.93	3380.00	-1	765	-0.13%
2024/12/16	0	3285.65	1	3349.92	3240.00	-1	751	-0.13%
2024/12/13	1	3300.00	0	3350.00	3275.00	1	743	0.13%
2024/12/11	0	3100.00	1	3104.99	3135.00	-1	732	-0.14%
2024/12/10	0	3125.00	2	3122.50	3140.00	-2	731	-0.27%
2024/12/05	0	3105.00	0	0.00	3125.00	0	719	0.00%
2024/12/04	0	0.00	1	2935.29	3065.00	-1	713	-0.15%
2024/12/03	1	2855.29	0	0.00	2865.00	1	705	0.14%
2024/12/02	1	2895.13	0	0.00	2870.00	1	699	0.14%
2024/11/29	1	2810.10	0	2928.89	2915.00	1	697	0.14%
2024/11/28	0	2750.00	0	2805.00	2805.00	0	693	0.00%
2024/11/27	2	2879.95	1	2885.00	2835.00	1	684	0.15%
2024/11/26	1	2925.03	0	0.00	2910.00	1	680	0.15%
2024/11/22	0	0.00	1	3020.11	3000.00	-1	671	-0.15%
2024/11/21	3	3103.32	2	3087.58	3070.00	1	667	0.15%
2024/11/20	2	2972.54	2	3000.09	3005.00	0	652	0.00%
2024/11/19	1	2910.00	1	2890.05	2900.00	0	645	0.00%
2024/11/18	1	2954.96	0	2927.86	2895.00	1	633	0.16%
2024/11/15	1	3010.04	1	3045.00	3000.00	0	626	0.00%
2024/11/14	0	0.00	1	3009.95	2980.00	-1	624	-0.16%
2024/11/13	4	3012.52	2	3030.00	2985.00	2	616	0.33%
2024/11/12	0	2990.00	1	3090.00	3075.00	-1	610	-0.16%
2024/11/11	2	3569.88	1	3450.00	3155.00	1	591	0.17%
2024/11/08	0	3470.00	0	3500.00	3505.00	0	569	0.00%
2024/11/06	0	0.00	0	3390.63	3360.00	0	575	0.00%
2024/11/04	0	3295.00	0	0.00	3250.00	0	582	0.00%
2024/11/01	0	3185.00	0	0.00	3260.00	0	587	0.00%
2024/10/30	0	0.00	0.1	3281.25	3190.00	-0.1	584	-0.01%
2024/10/29	0.1	3060.91	0	0.00	3110.00	0.1	571	0.01%
2024/10/25	0	3110.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3238.33	0	0.00	3200.00	0	553	0.00%
2024/10/23	1	3380.00	1	3410.22	3410.00	0	547	0.00%
2024/10/22	0	0.00	0.1	3317.12	3340.00	-0.1	538	-0.01%
2024/10/21	0	0.00	0	3185.00	3230.00	0	531	0.00%
2024/10/18	0	3074.50	9	3055.24	3045.00	-9	528	-1.70%
2024/10/17	0	0.00	0.1	3190.00	3190.00	-0.1	523	-0.01%
2024/10/16	1	3130.00	0	0.00	3210.00	1	524	0.19%
2024/10/15	8.1	3187.00	0	3180.00	3200.00	8	521	1.54%
2024/10/14	0	3110.00	0	0.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	0	3105.00	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	3045.00	3060.00	0	519	0.00%
2024/10/08	0	2895.00	0.1	2940.00	2965.00	0	514	-0.01%
2024/10/07	1	3000.00	1	3005.00	3000.00	0	514	0.00%
2024/10/04	11	2924.09	11.2	2895.52	3000.00	-0.2	502	-0.03%
2024/10/01	4	2730.00	4.1	2705.66	2740.00	-0.1	473	-0.02%
2024/09/30	2	2640.00	2	2677.50	2630.00	0	465	0.00%
2024/09/27	3.1	2731.90	3	2778.01	2695.00	0	453	0.01%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/24	0	2149.52	0	0.00	2180.00	0	415	0.01%
2024/09/23	1	2180.00	1	2200.00	2220.00	0	410	0.00%
2024/09/20	1	2082.96	1	2125.00	2155.00	0	412	0.01%
2024/09/16	1	2330.00	1	2335.00	2340.00	0	406	0.00%
2024/09/10	3	2220.00	3	2208.10	2160.00	0	426	-0.01%
2024/09/09	0	2220.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	0.00	0	2350.00	2305.00	0	442	0.00%
2024/09/05	1	2399.93	2	2420.00	2360.00	-1	451	-0.22%
2024/09/04	1	2434.96	0	0.00	2430.00	1	453	0.22%
2024/09/03	1	2535.00	0	0.00	2545.00	1	451	0.22%
2024/08/27	0	0.00	0	2570.00	2580.00	0	476	0.00%
2024/08/23	0	0.00	0	2595.00	2560.00	0	485	0.00%
2024/08/21	0	2555.00	0	2560.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2651.74	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2590.00	2600.00	0	495	0.00%
2024/08/16	0	0.00	0.2	2569.62	2580.00	-0.2	494	-0.03%
2024/08/15	0	0.00	1	2474.35	2450.00	-1	493	-0.21%
2024/08/14	0	0.00	1	2440.00	2435.00	-1	491	-0.20%
2024/08/13	0	2353.00	3	2368.33	2345.00	-3	488	-0.61%
2024/08/12	0	2245.00	0	0.00	2230.00	0	486	0.00%
2024/08/09	1	2245.13	0	0.00	2235.00	1	492	0.20%
2024/08/08	0	2260.00	1.1	2170.91	2230.00	-1.1	501	-0.22%
2024/08/07	1	2175.00	1	2125.00	2120.00	0	493	0.00%
2024/08/06	1	2015.21	0.2	1906.37	2015.00	0.8	486	0.17%
2024/08/05	2	1945.01	2	1957.48	1980.00	0	490	0.00%
2024/08/02	0	2135.00	0	2130.00	2110.00	0	485	0.00%
2024/08/01	0.1	2290.00	0	0.00	2265.00	0.1	492	0.02%
2024/07/31	0	2310.95	0	0.00	2305.00	0	492	0.01%
2024/07/29	2	2409.38	1	2275.00	2340.00	1	512	0.20%
2024/07/26	1.1	2275.52	1	2295.00	2290.00	0.1	510	0.01%
2024/07/23	1	2465.09	0	0.00	2460.00	1	519	0.19%
2024/07/22	0	2447.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	0	2470.42	0	2471.67	2450.00	0	546	0.00%
2024/07/18	0	2480.00	0	2535.00	2600.00	0	549	0.00%
2024/07/17	0.3	2602.98	0	2595.00	2585.00	0.3	555	0.05%
2024/07/16	0	2670.77	0	0.00	2750.00	0	567	0.00%
2024/07/12	2	2864.89	2	2731.06	2685.00	0	588	0.00%
2024/07/11	2	2835.11	2.2	2905.38	2900.00	-0.2	581	-0.03%
2024/07/09	1	2794.94	3.1	2715.73	2785.00	-2	584	-0.35%
2024/07/08	0	2615.00	0.1	2620.00	2600.00	-0.1	592	-0.01%
2024/07/05	1	2595.01	0	0.00	2580.00	1	598	0.17%
2024/07/04	2	2637.54	0	2653.33	2620.00	2	608	0.33%
2024/07/03	1	2575.00	0	0.00	2560.00	1	615	0.16%
2024/07/01	0	2545.00	0	0.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	0	2585.00	2570.00	0	629	0.00%
2024/06/27	0	2600.00	0	2535.00	2530.00	0	630	0.00%
2024/06/26	0	0.00	0	2642.08	2675.00	0	636	0.00%
2024/06/25	0	2600.00	0	2600.00	2595.00	0	637	0.00%
2024/06/24	0	2570.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2626.67	0	2645.00	2615.00	0	653	0.00%
2024/06/20	0	2711.25	0.1	2728.57	2710.00	-0.1	651	-0.02%
2024/06/19	1	2789.80	4.1	2762.73	2765.00	-3	651	-0.47%
2024/06/18	0	2777.50	0.1	2758.95	2810.00	-0.1	650	-0.01%
2024/06/14	0	2695.00	0	2689.55	2705.00	0	656	0.00%
2024/06/13	0	0.00	0.1	2683.31	2690.00	-0.1	651	-0.01%
2024/06/12	0.1	2470.00	0	2468.33	2505.00	0.1	637	0.01%
2024/06/06	0	2380.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	1	2369.96	2385.00	-1	641	-0.16%
2024/05/31	0	2248.75	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2265.91	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2350.00	0	0.00	2295.00	0	648	0.00%
2024/05/27	0	2300.87	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	2290.00	0	0.00	2380.00	0	656	0.00%
2024/05/23	0	2290.00	0	0.00	2295.00	0	660	0.00%
2024/05/21	1	2379.44	2	2295.05	2295.00	-1	673	-0.15%
2024/05/20	0	2390.00	0	0.00	2385.00	0	674	0.00%
2024/05/16	0	2424.62	0	0.00	2440.00	0	687	0.00%
2024/05/15	1	2509.93	1.1	2527.12	2430.00	-0.1	696	-0.02%
2024/05/14	2	2440.00	2	2365.52	2440.00	0	703	0.00%
2024/05/13	2	2320.00	2	2270.00	2320.00	0	694	0.00%
2024/05/10	0	2210.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	1	2238.84	1	2245.00	2260.00	0	700	0.00%
2024/05/07	0	0.00	0	2150.00	2260.00	0	702	0.00%
2024/05/06	0	2240.00	0	2250.00	2255.00	0	694	0.00%
2024/05/03	1	2366.73	1	2405.00	2250.00	0	695	0.00%
2024/05/02	3	2286.67	3	2310.01	2320.00	0	685	0.00%
2024/04/30	1	2215.39	1	2225.00	2225.00	0	676	0.00%
2024/04/29	2	2225.00	3	2198.38	2225.00	-1	678	-0.15%
2024/04/26	2	2077.50	3	2066.68	2115.00	-1	667	-0.15%
2024/04/25	4.1	1998.70	2	1930.02	1930.00	2.1	657	0.32%
2024/04/24	3	2146.62	2	2162.52	2140.00	1	646	0.16%
2024/04/23	4	2026.37	4	2058.75	2065.00	0	645	0.00%
2024/04/22	1	2039.71	3	2016.67	1975.00	-2	638	-0.31%
2024/04/19	3.1	2256.03	1	2190.02	2190.00	2.1	624	0.33%
2024/04/18	0	0.00	0	2470.00	2430.00	0	610	0.00%
2024/04/17	1	2290.00	1	2345.00	2370.00	0	608	0.00%
2024/04/16	1	2364.96	1	2295.00	2305.00	0	607	0.00%
2024/04/15	1	2399.97	1	2375.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2493.89	2480.00	0	608	0.00%
2024/04/11	0	2316.67	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2312.08	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.1	2457.14	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	1	2540.84	1	2599.22	2535.00	0	582	0.00%
2024/04/03	1	2515.00	1	2560.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2501.91	0	0.00	2515.00	0	582	0.00%
2024/03/29	0.1	2509.20	2	2470.50	2490.00	-2	584	-0.34%
2024/03/28	2	2417.51	0	0.00	2400.00	2	576	0.35%
2024/03/27	1	2524.00	1	2475.00	2475.00	0	573	0.00%
2024/03/26	1	2520.18	1	2540.00	2520.00	0	568	0.00%
2024/03/25	0	2539.17	0	0.00	2505.00	0	563	0.00%
2024/03/22	2	2479.99	2	2495.00	2495.00	0	570	0.00%
2024/03/21	0	2550.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	2	2552.50	2	2505.00	2505.00	0	569	0.00%
2024/03/19	0.1	2546.73	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	1	2724.90	1	2700.03	2700.00	0	563	0.00%
2024/03/15	2	2719.75	2	2700.00	2700.00	0	568	0.00%
2024/03/14	1	2625.00	2	2712.50	2735.00	-1	573	-0.17%
2024/03/13	2	2665.03	1	2625.07	2625.00	1	567	0.18%
2024/03/12	2	2719.65	2	2680.00	2680.00	0	563	0.00%
2024/03/11	1	2754.75	1	2750.02	2750.00	0	558	0.00%
2024/03/08	1.1	2813.29	1	2749.95	2750.00	0.1	554	0.02%
2024/03/07	1	2949.90	1	2835.02	2835.00	0	546	0.00%
2024/03/06	0	2873.39	0	2875.00	2900.00	0	555	0.01%
2024/03/05	0.1	2902.07	0	0.00	2900.00	0.1	560	0.01%
2024/03/04	2	2930.00	1	2944.84	2940.00	1	560	0.18%
2024/03/01	2	2850.00	0.2	2827.72	2855.00	1.9	558	0.33%
2024/02/29	2	2644.82	2.1	2710.33	2710.00	0	552	0.00%
2024/02/27	1.1	2745.08	1	2680.56	2680.00	0.1	545	0.02%
2024/02/26	1.1	2753.41	1.2	2728.33	2730.00	-0.1	540	-0.01%
2024/02/23	2	2758.57	3	2773.33	2755.00	-1	537	-0.18%
2024/02/22	3	2876.61	3.1	2836.28	2845.00	-0.1	532	-0.01%
2024/02/21	1	2882.84	1	2805.00	2805.00	0	528	0.01%
2024/02/20	1	2944.95	1	2920.05	2920.00	0	529	0.00%
2024/02/19	1.1	2897.38	2	2870.06	2870.00	-1	530	-0.18%
2024/02/16	3.1	3012.39	0	2956.92	2925.00	3.1	534	0.58%
2024/02/15	1	3130.79	1	3168.79	3245.00	0	527	0.00%
2024/02/05	1	3027.92	1	2930.28	2955.00	0	529	0.00%
2024/02/02	1	2846.16	1	2975.25	3025.00	0	532	0.00%
2024/02/01	1	2794.94	1	2800.44	2800.00	0	537	0.00%
2024/01/31	1	2705.25	1	2800.09	2800.00	0	536	0.00%