力旺 (3529)-新光-新竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股▼5.06%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	2256.03	1	2190.02	2190.00	2.1	624	0.33%
2024/04/18	0	0.00	0	2470.00	2430.00	0	610	0.00%
2024/04/17	1	2290.00	1	2345.00	2370.00	0	608	0.00%
2024/04/16	1	2364.96	1	2295.00	2305.00	0	607	0.00%
2024/04/15	1	2399.97	1	2375.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2493.89	2480.00	0	608	0.00%
2024/04/11	0	2316.67	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2312.08	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.1	2457.14	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	1	2540.84	1	2599.22	2535.00	0	582	0.00%
2024/04/03	1	2515.00	1	2560.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2501.91	0	0.00	2515.00	0	582	0.00%
2024/03/29	0.1	2509.20	2	2470.50	2490.00	-2	584	-0.34%
2024/03/28	2	2417.51	0	0.00	2400.00	2	576	0.35%
2024/03/27	1	2524.00	1	2475.00	2475.00	0	573	0.00%
2024/03/26	1	2520.18	1	2540.00	2520.00	0	568	0.00%
2024/03/25	0	2539.17	0	0.00	2505.00	0	563	0.00%
2024/03/22	2	2479.99	2	2495.00	2495.00	0	570	0.00%
2024/03/21	0	2550.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	2	2552.50	2	2505.00	2505.00	0	569	0.00%
2024/03/19	0.1	2546.73	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	1	2724.90	1	2700.03	2700.00	0	563	0.00%
2024/03/15	2	2719.75	2	2700.00	2700.00	0	568	0.00%
2024/03/14	1	2625.00	2	2712.50	2735.00	-1	573	-0.17%
2024/03/13	2	2665.03	1	2625.07	2625.00	1	567	0.18%
2024/03/12	2	2719.65	2	2680.00	2680.00	0	563	0.00%
2024/03/11	1	2754.75	1	2750.02	2750.00	0	558	0.00%
2024/03/08	1.1	2813.29	1	2749.95	2750.00	0.1	554	0.02%
2024/03/07	1	2949.90	1	2835.02	2835.00	0	546	0.00%
2024/03/06	0	2873.39	0	2875.00	2900.00	0	555	0.01%
2024/03/05	0.1	2902.07	0	0.00	2900.00	0.1	560	0.01%
2024/03/04	2	2930.00	1	2944.84	2940.00	1	560	0.18%
2024/03/01	2	2850.00	0.2	2827.72	2855.00	1.9	558	0.33%
2024/02/29	2	2644.82	2.1	2710.33	2710.00	0	552	0.00%
2024/02/27	1.1	2745.08	1	2680.56	2680.00	0.1	545	0.02%
2024/02/26	1.1	2753.41	1.2	2728.33	2730.00	-0.1	540	-0.01%
2024/02/23	2	2758.57	3	2773.33	2755.00	-1	537	-0.18%
2024/02/22	3	2876.61	3.1	2836.28	2845.00	-0.1	532	-0.01%
2024/02/21	1	2882.84	1	2805.00	2805.00	0	528	0.01%
2024/02/20	1	2944.95	1	2920.05	2920.00	0	529	0.00%
2024/02/19	1.1	2897.38	2	2870.06	2870.00	-1	530	-0.18%
2024/02/16	3.1	3012.39	0	2956.92	2925.00	3.1	534	0.58%
2024/02/15	1	3130.79	1	3168.79	3245.00	0	527	0.00%
2024/02/05	1	3027.92	1	2930.28	2955.00	0	529	0.00%
2024/02/02	1	2846.16	1	2975.25	3025.00	0	532	0.00%
2024/02/01	1	2794.94	1	2800.44	2800.00	0	537	0.00%
2024/01/31	1	2705.25	1	2800.09	2800.00	0	536	0.00%
2024/01/30	1	2719.99	1	2685.27	2685.00	0	531	0.00%
2024/01/29	3	2661.11	3	2636.67	2605.00	0	529	0.01%
2024/01/26	0	0.00	0	2635.00	2660.00	0	529	0.00%
2024/01/24	1	2653.59	1	2575.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0	2650.00	2630.00	0	550	0.00%
2024/01/22	0	2610.00	0.1	2602.27	2645.00	-0.1	547	-0.02%
2024/01/18	1	2560.00	1	2515.00	2515.00	0	552	0.00%
2024/01/17	0.1	2522.39	0	0.00	2550.00	0.1	551	0.02%
2024/01/16	0	2550.00	0	0.00	2605.00	0	547	0.00%
2024/01/15	1	2550.00	1	2590.00	2580.00	0	550	0.00%
2024/01/12	0	0.00	0	2625.00	2600.00	0	556	0.00%
2024/01/11	1	2535.26	1.2	2608.85	2625.00	-0.2	565	-0.04%
2024/01/10	0	2565.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2568.03	2565.00	0	578	-0.01%
2024/01/08	0	0.00	1.1	2436.46	2470.00	-1.1	573	-0.18%
2024/01/05	1	2345.00	1	2360.00	2360.00	0	577	0.00%
2024/01/03	1.1	2370.04	0	0.00	2385.00	1.1	597	0.18%
2024/01/02	2	2454.93	2	2380.00	2410.00	0	600	0.00%
2023/12/29	1	2454.85	1	2435.00	2450.00	0	610	0.00%
2023/12/28	1	2445.63	2	2460.00	2475.00	-1	617	-0.16%
2023/12/27	1	2509.46	0	2490.00	2475.00	1	641	0.16%
2023/12/26	0	2540.00	0	0.00	2550.00	0	647	0.00%
2023/12/25	0	2485.00	0	2482.04	2495.00	0	656	-0.01%
2023/12/22	0	2410.00	0	2450.00	2460.00	0	667	0.00%
2023/12/21	0	2326.67	0	0.00	2390.00	0	670	0.00%
2023/12/19	2	2342.77	2	2355.00	2355.00	0	682	0.01%
2023/12/18	1.1	2473.73	2	2477.51	2465.00	-0.9	687	-0.14%
2023/12/15	1	2515.26	0	2565.00	2495.00	1	692	0.14%
2023/12/14	0.1	2497.27	0	0.00	2490.00	0.1	698	0.02%
2023/12/13	0	0.00	0	2630.00	2625.00	0	698	0.00%
2023/12/12	0	0.00	0.1	2585.00	2570.00	-0.1	708	-0.01%
2023/12/11	1.1	2551.82	1	2579.51	2550.00	0.1	726	0.01%
2023/12/07	0	2410.00	0	0.00	2410.00	0	739	0.00%
2023/12/04	0	2450.00	0	0.00	2440.00	0	737	0.00%
2023/12/01	0	2439.79	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2526.43	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2580.00	2580.00	0	720	0.00%
2023/11/28	1	2529.87	1	2549.98	2550.00	0	725	0.00%
2023/11/23	0	2385.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0.1	2435.00	0	0.00	2445.00	0.1	728	0.01%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	1	2459.95	2	2485.00	2475.00	-1	726	-0.14%
2023/11/16	0	0.00	0	2488.81	2500.00	0	722	0.00%
2023/11/15	0	2445.00	0.1	2460.00	2455.00	-0.1	720	-0.01%
2023/11/14	1	2404.83	0	0.00	2405.00	1	710	0.14%
2023/11/13	0	2440.19	1	2380.41	2400.00	-1	707	-0.14%
2023/11/10	2.1	2298.71	1	2295.00	2300.00	1.1	695	0.16%
2023/11/09	0	2200.00	0.1	2323.53	2325.00	-0.1	693	-0.01%
2023/11/08	2	2165.09	2	2180.00	2200.00	0	682	0.00%
2023/11/07	0	2193.75	0	2200.00	2180.00	0	688	0.00%
2023/11/06	0	2150.00	0	0.00	2165.00	0	696	0.00%
2023/11/03	0	2135.00	0	0.00	2120.00	0	701	0.00%
2023/11/02	0	2130.00	0	0.00	2115.00	0	704	0.00%
2023/11/01	0	2080.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	5	2088.00	5	2066.00	2015.00	0	701	0.00%
2023/10/30	1	2130.06	1	2140.00	2145.00	0	690	0.00%
2023/10/26	0	2162.69	0	2125.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	2	2347.50	2315.00	-2	676	-0.30%
2023/10/24	1	2220.00	1	2225.00	2260.00	0	675	0.00%
2023/10/23	0	0.00	0	2245.00	2220.00	0	672	0.00%
2023/10/20	1	2354.60	0	0.00	2300.00	1	675	0.15%
2023/10/19	3	2341.67	3	2350.03	2360.00	0	672	0.00%
2023/10/18	1	2265.00	0	2285.00	2295.00	1	670	0.15%
2023/10/17	1	2353.55	2	2367.41	2285.00	-1	665	-0.15%
2023/10/16	1	2290.00	1	2250.30	2250.00	0	658	0.00%
2023/10/13	1	2285.00	1	2305.00	2305.00	0	652	0.00%
2023/10/12	4	2248.87	5	2270.02	2310.00	-1	645	-0.16%
2023/10/11	5	2232.00	6	2239.97	2240.00	-1	640	-0.16%
2023/10/06	0	2106.50	0	0.00	2160.00	0	631	0.00%
2023/10/05	5	2164.00	3	2168.33	2140.00	2	628	0.32%
2023/10/04	4	2103.75	4	2123.75	2150.00	0	616	0.00%
2023/10/03	3	2209.57	3.1	2191.65	2150.00	-0.1	606	-0.01%
2023/10/02	0	0.00	0	2100.00	2105.00	0	580	0.00%
2023/09/28	1	2020.00	1	2015.00	2015.00	0	571	0.00%
2023/09/27	1	1994.90	1	2020.00	1980.00	0	561	0.00%
2023/09/26	1	2080.00	1	2030.00	2025.00	0	550	0.00%
2023/09/25	1	2140.00	1	2115.12	2115.00	0	547	0.00%
2023/09/22	2	2129.98	3	2050.38	2165.00	-1	540	-0.18%
2023/09/21	1	1999.90	1	1975.08	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2135.00	2120.00	0	513	0.00%
2023/09/19	1.1	2176.19	1	2239.70	2155.00	0	507	0.01%
2023/09/18	0	0.00	0.1	2166.86	2185.00	-0.1	494	-0.02%
2023/09/15	1	2134.97	1.1	2125.01	2125.00	-0.1	489	-0.02%
2023/09/14	2	2127.54	2	2189.69	2195.00	0	479	0.00%
2023/09/13	2	2015.02	2	2024.99	2060.00	0	458	0.00%
2023/09/12	1.1	1889.29	0	0.00	1875.00	1.1	441	0.24%
2023/09/05	0	0.00	1	1880.00	1895.00	-1	484	-0.21%
2023/09/01	0	0.00	0.1	1891.11	1880.00	-0.1	505	-0.01%
2023/08/31	1	1795.00	1.1	1803.10	1815.00	-0.1	498	-0.01%
2023/08/30	0	0.00	0	1800.00	1790.00	0	497	0.00%
2023/08/25	1	1769.99	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	0.00	0.1	1792.50	1795.00	-0.1	511	-0.02%
2023/08/23	0	1720.00	0	1715.00	1710.00	0	514	0.00%
2023/08/21	1	1810.00	1	1740.00	1735.00	0	528	0.00%
2023/08/18	0.1	1830.00	0	1825.00	1820.00	0	531	0.01%
2023/08/17	0	0.00	0	1815.00	1810.00	0	532	0.00%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1785.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1845.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1940.00	1	1940.02	1945.00	-1	530	-0.19%
2023/08/09	0.1	1810.00	0	0.00	1820.00	0.1	514	0.01%
2023/08/04	0	1742.50	0	1750.00	1730.00	0	507	0.00%
2023/08/02	0	1770.00	0	1740.00	1745.00	0	506	0.00%
2023/08/01	0	1820.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1859.09	0	1870.00	1855.00	0	504	-0.01%
2023/07/27	0	1898.85	0.6	1900.00	1905.00	-0.6	503	-0.12%
2023/07/26	0	1895.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1949.73	1	1910.00	1900.00	0	510	0.00%
2023/07/24	0.1	1961.36	1	1955.00	1965.00	-0.9	512	-0.17%
2023/07/21	1	1995.03	1	2060.00	2040.00	0	516	0.00%
2023/07/20	4	2051.25	3	2035.15	2080.00	1	516	0.18%
2023/07/19	1.1	2052.16	0	0.00	2050.00	1.1	516	0.21%
2023/07/18	0.1	2120.00	0	0.00	2130.00	0.1	516	0.01%
2023/07/17	1	2170.08	0	0.00	2140.00	1	518	0.19%
2023/07/14	1	2225.00	1	2235.03	2235.00	0	518	0.00%
2023/07/13	0.1	2165.00	0.1	2175.00	2110.00	0	518	0.00%
2023/07/12	0	2060.00	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2070.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	0.1	2095.00	0	0.00	2095.00	0.1	522	0.01%
2023/07/07	0	2104.76	0	0.00	2095.00	0	535	0.00%
2023/07/06	0	2176.88	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2175.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	2263.00	0	0.00	2260.00	0	544	0.00%
2023/07/03	1	2235.00	1	2255.00	2245.00	0	547	0.00%
2023/06/30	0	2200.00	0	0.00	2210.00	0	551	0.00%
2023/06/29	0	2157.50	0	0.00	2165.00	0	556	0.00%
2023/06/27	0	2120.00	0	2148.53	2100.00	0	567	0.00%
2023/06/21	0	0.00	0	2230.00	2240.00	0	576	0.00%
2023/06/19	0	2290.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	0	0.00	1	2295.00	2290.00	-1	582	-0.17%
2023/06/15	0	2311.19	0	2330.00	2325.00	0	581	0.00%
2023/06/14	1	2304.95	1	2295.24	2300.00	0	586	0.00%
2023/06/13	0.1	2350.77	1	2315.00	2365.00	-0.9	585	-0.16%
2023/06/12	3	2205.93	2	2209.76	2200.00	1	580	0.17%
2023/06/09	3	2078.69	3	2167.81	2175.00	0	577	0.00%
2023/06/08	0	2000.00	0	0.00	2005.00	0	570	0.00%
2023/06/07	0	1999.17	1	1988.25	1985.00	-1	566	-0.18%
2023/06/06	1	1934.51	0	0.00	1930.00	1	554	0.18%
2023/06/05	0	1920.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	1	1885.25	2	1917.47	1920.00	-1	564	-0.18%
2023/06/01	0	1885.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	0	1870.83	0	0.00	1840.00	0	574	0.01%
2023/05/30	2	1920.00	1.1	1943.81	1930.00	1	569	0.17%
2023/05/29	0	1948.00	0.5	1945.86	1930.00	-0.5	576	-0.09%
2023/05/26	2.2	1867.13	2	1860.00	1855.00	0.2	583	0.03%
2023/05/25	1.1	1886.25	0	0.00	1825.00	1.1	585	0.18%
2023/05/24	0.2	1831.21	0	0.00	1835.00	0.2	581	0.03%
2023/05/23	0.2	1892.78	1	1900.00	1905.00	-0.8	579	-0.14%
2023/05/22	2	1885.45	2	1895.28	1885.00	0	589	0.00%
2023/05/19	1	1954.30	1.1	1921.20	1940.00	0	589	0.00%
2023/05/18	0	1831.67	0	0.00	1845.00	0	586	0.00%
2023/05/17	0	1805.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1850.00	0	0.00	1800.00	0	595	0.00%
2023/05/15	0	1840.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	2	1802.54	1	1814.94	1805.00	1	611	0.16%
2023/05/11	0	1817.78	0	0.00	1805.00	0	624	0.01%
2023/05/10	2	1845.00	2	1845.00	1855.00	0	645	0.00%
2023/05/09	0	1855.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1895.00	0	0.00	1875.00	0	660	0.00%
2023/05/05	1	1880.00	1	1870.00	1895.00	0	664	0.00%
2023/05/03	1	1875.00	2	1882.50	1890.00	-1	680	-0.15%
2023/05/02	0	1850.00	0.1	1880.00	1880.00	0	685	-0.01%
2023/04/28	1	1805.17	1.1	1834.56	1825.00	-0.1	696	-0.01%
2023/04/27	1.1	1752.66	1	1805.00	1795.00	0.1	697	0.01%
2023/04/26	2	1745.09	1	1750.00	1730.00	1	690	0.15%
2023/04/25	1	1898.26	1	1855.00	1815.00	0	691	0.00%
2023/04/21	1	1920.20	1	1930.00	1920.00	0	686	0.00%
2023/04/20	4	2020.00	4	2027.50	2010.00	0	689	0.00%
2023/04/19	1	2029.98	1	2030.12	2030.00	0	693	0.00%
2023/04/18	1	2109.63	1	2045.00	2035.00	0	696	0.00%
2023/04/17	0	2070.00	0.2	2073.57	2085.00	-0.2	696	-0.02%
2023/04/14	1	2060.00	1.1	2046.79	2045.00	-0.1	699	-0.01%
2023/04/13	1	2045.00	1	2040.00	2040.00	0	706	0.00%
2023/04/12	3	2028.54	3	2055.00	2040.00	0	711	0.00%
2023/04/11	2.1	2012.56	2.1	2026.61	2035.00	-0.1	711	-0.01%
2023/04/10	0.1	1915.00	0	1925.00	1930.00	0.1	722	0.01%
2023/04/07	0	1835.00	0	0.00	1845.00	0	724	0.00%
2023/03/31	0	1865.00	0	0.00	1860.00	0	737	0.01%
2023/03/30	0	0.00	0	1865.00	1840.00	0	740	0.00%
2023/03/29	1	1971.81	1.1	1966.82	1860.00	-0.1	744	-0.01%
2023/03/28	0	0.00	0	1970.00	1970.00	0	745	0.00%
2023/03/27	0	2005.00	0	0.00	2015.00	0	745	0.00%
2023/03/24	1	2000.00	1	2015.00	1960.00	0	751	0.00%
2023/03/23	0	1973.33	1	1995.00	2000.00	-1	751	-0.13%
2023/03/21	1	1960.00	0.2	2000.00	1950.00	0.8	761	0.10%
2023/03/20	1	1990.00	2	1992.50	1985.00	-1	762	-0.13%
2023/03/17	0	1960.00	0.3	1993.85	1980.00	-0.3	766	-0.04%
2023/03/16	0	1915.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	3.3	1932.87	3	1964.96	1930.00	0.3	764	0.03%
2023/03/14	2	1907.50	1	1930.00	1885.00	1	761	0.13%
2023/03/13	1.2	1898.26	1	1939.61	1950.00	0.1	768	0.02%
2023/03/10	2.1	1932.65	2	1952.50	1935.00	0.1	775	0.01%
2023/03/09	0	1950.00	0	0.00	1980.00	0	782	0.00%
2023/03/07	1	1940.00	1	1960.00	1965.00	0	794	0.00%
2023/03/06	0	1951.67	0.4	1951.41	1935.00	-0.3	793	-0.04%
2023/03/03	0.1	1940.00	0	2013.08	1975.00	0.1	796	0.01%
2023/03/02	1	1954.85	1	1965.00	1950.00	0	799	0.00%
2023/03/01	3.3	1900.32	3	1890.00	1950.00	0.3	804	0.04%
2023/02/24	3	1825.00	4.1	1797.35	1870.00	-1.1	811	-0.14%
2023/02/23	1.1	1675.91	1	1681.45	1765.00	0.1	805	0.01%
2023/02/22	2	1689.97	1	1695.00	1645.00	1	806	0.12%
2023/02/21	1	1715.00	2.1	1719.09	1715.00	-1.1	832	-0.13%
2023/02/20	0	0.00	2.1	1680.20	1680.00	-2.1	857	-0.25%
2023/02/17	1	1600.00	1	1620.00	1600.00	0	871	0.00%
2023/02/16	1	1620.59	1	1624.99	1625.00	0	888	0.00%
2023/02/15	8	1617.49	8	1607.50	1610.00	0	910	0.00%
2023/02/14	1	1645.00	1	1650.00	1615.00	0	919	0.00%
2023/02/13	3.1	1651.07	2	1662.50	1625.00	1.1	938	0.12%
2023/02/10	4.1	1617.68	4	1618.80	1670.00	0.1	962	0.01%
2023/02/09	1	1660.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	2	1695.00	1	1735.00	1715.00	1	963	0.10%
2023/02/07	1	1695.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	1	1750.00	1740.00	-1	957	-0.10%
2023/02/03	4	1716.25	5	1717.00	1705.00	-1	969	-0.10%
2023/02/02	6	1700.83	5	1674.00	1725.00	1	990	0.10%
2023/02/01	0	0.00	0	1630.00	1630.00	0	1,007	0.00%
2023/01/31	0	0.00	1	1625.00	1620.00	-1	1,025	-0.10%
2023/01/30	3	1595.00	4	1598.76	1615.00	-1	1,048	-0.10%
2023/01/17	2	1492.50	2	1495.00	1500.00	0	1,061	0.00%
2023/01/16	1	1515.00	1	1525.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2023/01/12	4	1488.75	4	1471.25	1465.00	0	1,095	0.00%
2023/01/10	4	1492.50	4	1506.25	1505.00	0	1,142	0.00%
2023/01/09	5	1483.00	5	1486.00	1495.00	0	1,160	0.00%
2023/01/06	3	1423.33	3	1435.00	1440.00	0	1,171	0.00%
2023/01/05	4	1416.25	4	1420.03	1405.00	0	1,199	0.00%
2023/01/04	1	1370.00	2	1400.00	1405.00	-1	1,229	-0.08%
2023/01/03	2	1340.00	3	1368.33	1395.00	-1	1,238	-0.08%
2022/12/30	2	1335.00	2	1342.50	1335.00	0	1,244	0.00%
2022/12/29	8	1331.87	7	1270.00	1330.00	1	1,256	0.08%
2022/12/28	7	1269.19	7	1245.72	1275.00	0	1,279	0.00%
2022/12/27	1	1300.00	0	0.00	1345.00	1	1,277	0.08%
2022/12/26	2	1292.50	2	1310.00	1300.00	0	1,287	0.00%
2022/12/23	1	1315.00	1	1325.00	1350.00	0	1,308	0.00%
2022/12/22	1	1389.95	1	1410.00	1335.00	0	1,328	0.00%
2022/12/21	2	1392.49	3	1375.00	1375.00	-1	1,345	-0.07%
2022/12/20	1	1464.79	1	1375.00	1375.00	0	1,368	0.00%
2022/12/16	0	1455.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	2	1490.00	1	1485.00	1505.00	1	1,418	0.07%
2022/12/14	5	1491.00	6	1466.67	1500.00	-1	1,422	-0.07%
2022/12/13	0	0.00	1	1430.00	1415.00	-1	1,423	-0.07%
2022/12/12	1	1445.00	1	1445.00	1445.00	0	1,429	0.00%
2022/12/09	4	1467.50	4	1478.75	1490.00	0	1,434	0.00%
2022/12/07	1	1450.00	2	1425.00	1420.00	-1	1,451	-0.07%
2022/12/05	1	1529.80	1	1545.00	1480.00	0	1,465	0.00%
2022/12/02	5	1535.00	5	1512.00	1535.00	0	1,472	0.00%
2022/12/01	3	1531.67	2.1	1516.91	1510.00	0.9	1,477	0.06%
2022/11/30	2	1460.00	2	1467.50	1460.00	0	1,479	0.00%
2022/11/29	1	1460.00	1	1475.00	1455.00	0	1,487	0.00%
2022/11/28	4	1488.75	5	1490.00	1485.00	-1	1,495	-0.07%
2022/11/25	2	1530.00	2	1525.00	1495.00	0	1,503	0.00%
2022/11/24	3	1530.00	2	1525.03	1540.00	1	1,508	0.07%
2022/11/23	4	1507.50	3	1503.33	1475.00	1	1,516	0.07%
2022/11/22	6	1479.17	5	1489.00	1485.00	1	1,530	0.07%
2022/11/21	3	1536.67	4	1538.78	1505.00	-1	1,528	-0.07%
2022/11/18	2	1530.03	3	1533.33	1525.00	-1	1,533	-0.06%
2022/11/17	7.1	1541.41	7	1552.87	1540.00	0.1	1,534	0.01%
2022/11/16	4	1529.93	4.1	1483.71	1530.00	-0.1	1,524	-0.01%
2022/11/15	2	1412.50	2.4	1433.45	1460.00	-0.4	1,510	-0.02%
2022/11/14	3	1410.02	4	1403.75	1420.00	-1	1,506	-0.07%
2022/11/11	0.1	1385.00	0	1390.00	1400.00	0.1	1,508	0.01%
2022/11/10	2	1275.00	2	1252.50	1275.00	0	1,500	0.00%
2022/11/09	1	1190.00	1	1205.15	1255.00	0	1,500	0.00%
2022/11/08	4	1235.00	5	1208.00	1175.00	-1	1,505	-0.07%
2022/11/07	5	1193.00	4	1186.25	1170.00	1	1,515	0.07%
2022/11/04	8	1153.13	8	1130.00	1160.00	0	1,520	0.00%
2022/11/03	10	1132.99	11	1126.36	1150.00	-1	1,517	-0.07%
2022/11/02	11	1116.36	11	1105.91	1120.00	0	1,516	0.00%
2022/11/01	5	1125.00	6	1119.17	1125.00	-1	1,520	-0.07%
2022/10/31	5	1102.00	4	1113.75	1075.00	1	1,518	0.07%
2022/10/28	9	1093.89	11	1082.73	1125.00	-2	1,506	-0.13%
2022/10/26	17	969.55	16	964.19	978.00	1	1,502	0.07%
2022/10/25	7	991.57	7	995.57	968.00	0	1,490	0.00%
2022/10/24	2	1050.00	2	1055.00	1010.00	0	1,478	0.00%
2022/10/21	1	1010.00	1	1020.00	982.00	0	1,481	0.00%
2022/10/20	2	1002.50	2	1009.50	1025.00	0	1,481	0.00%
2022/10/19	1	1035.00	1	1030.00	1030.00	0	1,478	0.00%
2022/10/18	8	1038.75	8	1031.00	1050.00	0	1,471	0.00%
2022/10/17	3	1003.00	3	1006.67	1030.00	0	1,471	0.00%
2022/10/14	1	1075.00	2	1077.41	1055.00	-1	1,470	-0.07%
2022/10/13	4	1040.00	4	1046.12	992.00	0	1,466	0.00%
2022/10/12	9	1060.53	6	1025.00	1015.00	3	1,464	0.21%
2022/10/11	3.1	1142.25	5	1142.00	1120.00	-1.9	1,452	-0.13%
2022/10/07	3.2	1257.39	4	1245.00	1240.00	-0.9	1,463	-0.06%
2022/10/06	3	1285.00	3	1288.33	1310.00	0	1,469	0.00%
2022/10/05	4	1235.06	4	1238.75	1240.00	0	1,471	0.00%
2022/10/04	3	1165.00	5	1194.00	1220.00	-2	1,453	-0.14%
2022/10/03	3	1125.00	2	1140.00	1110.00	1	1,448	0.07%
2022/09/30	5	1128.00	3	1130.00	1145.00	2	1,461	0.14%
2022/09/29	4	1145.00	5	1149.04	1150.00	-1	1,464	-0.07%
2022/09/28	5	1085.00	5	1083.98	1090.00	0	1,456	0.00%
2022/09/27	2	1092.50	2	1102.50	1100.00	0	1,449	0.00%
2022/09/26	6	1174.91	5	1152.00	1115.00	1	1,434	0.07%
2022/09/23	2	1307.14	2	1270.00	1215.00	0	1,421	0.00%
2022/09/22	10	1316.50	10	1317.50	1330.00	0	1,410	0.00%
2022/09/21	4	1292.50	4	1282.50	1315.00	0	1,403	0.00%
2022/09/20	5	1295.00	5	1291.00	1275.00	0	1,402	0.00%
2022/09/19	10	1272.50	10	1275.00	1270.00	0	1,398	0.00%
2022/09/16	5	1317.99	5	1313.00	1280.00	0	1,394	0.00%
2022/09/15	6	1369.16	6	1366.67	1335.00	0	1,404	0.00%
2022/09/14	1	1350.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/13	3	1405.00	3	1416.67	1400.00	0	1,401	0.00%
2022/09/12	1	1400.00	1	1380.00	1385.00	0	1,397	0.00%
2022/09/08	3	1325.03	3	1338.33	1375.00	0	1,394	0.00%
2022/09/07	6	1268.36	6	1293.33	1275.00	0	1,384	0.00%
2022/09/06	10	1340.00	9	1326.11	1300.00	1	1,375	0.07%
2022/09/05	5	1326.99	5	1322.00	1330.00	0	1,376	0.00%
2022/09/02	2	1372.50	1	1395.00	1325.00	1	1,374	0.07%
2022/09/01	5	1387.00	5	1384.98	1365.00	0	1,365	0.00%
2022/08/31	7	1394.29	6	1395.83	1385.00	1	1,356	0.07%
2022/08/30	5	1426.00	5	1423.00	1385.00	0	1,349	0.00%
2022/08/29	6	1385.83	5	1366.00	1445.00	1	1,332	0.08%
2022/08/26	6	1467.50	6	1454.17	1410.00	0	1,314	0.00%
2022/08/25	8	1453.75	8	1450.63	1440.00	0	1,304	0.00%
2022/08/24	3	1410.00	3	1433.33	1380.00	0	1,303	0.00%
2022/08/23	8	1374.38	8	1370.63	1405.00	0	1,306	0.00%
2022/08/22	5	1434.00	5	1401.99	1375.00	0	1,298	0.00%
2022/08/19	4	1475.00	6	1465.83	1455.00	-2	1,289	-0.16%
2022/08/18	12	1418.33	11	1381.86	1450.00	1	1,278	0.08%
2022/08/17	3	1378.33	3	1376.67	1375.00	0	1,266	0.00%
2022/08/16	12	1377.50	11.1	1385.16	1360.00	0.9	1,263	0.07%
2022/08/15	4	1353.75	3	1363.33	1390.00	1	1,262	0.08%
2022/08/12	9	1253.35	9	1296.72	1315.00	0	1,245	0.00%
2022/08/11	1	1190.00	1	1195.25	1230.00	0	1,224	0.00%
2022/08/10	1	1130.00	2	1127.50	1120.00	-1	1,221	-0.08%
2022/08/09	4	1170.00	4	1200.00	1165.00	0	1,226	0.00%
2022/08/08	4	1190.00	4	1180.00	1205.00	0	1,234	0.00%
2022/08/05	9	1173.89	8	1166.88	1180.00	1	1,241	0.08%
2022/08/04	7	1112.12	8	1114.38	1125.00	-1	1,246	-0.08%
2022/08/03	5	1122.00	5	1115.00	1130.00	0	1,248	0.00%
2022/08/02	11	1116.80	11	1076.82	1130.00	0	1,245	0.00%
2022/08/01	7	1149.96	6	1178.33	1105.00	1	1,234	0.08%
2022/07/29	9	1188.89	9	1186.68	1185.00	0	1,230	0.00%
2022/07/28	3	1171.67	3	1150.00	1150.00	0	1,230	0.00%
2022/07/27	8	1142.50	8	1155.63	1170.00	0	1,217	0.00%
2022/07/26	4	1146.25	4	1156.25	1145.00	0	1,213	0.00%
2022/07/25	1	1160.00	1	1160.00	1160.00	0	1,222	0.00%
2022/07/22	11	1182.27	11	1192.73	1165.00	0	1,236	0.00%
2022/07/21	6	1207.50	6	1213.33	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1180.00	1195.00	0	1,244	0.00%
2022/07/19	6	1106.67	6	1121.67	1090.00	0	1,252	0.00%
2022/07/18	7	1075.71	7	1091.43	1130.00	0	1,237	0.00%
2022/07/15	4	994.50	4	988.00	1030.00	0	1,219	0.00%
2022/07/14	3	922.33	3	930.33	969.00	0	1,201	0.00%
2022/07/13	8	935.88	8	924.50	936.00	0	1,185	0.00%
2022/07/12	3	903.40	3.6	963.94	899.00	-0.6	1,167	-0.05%
2022/07/08	8	1036.88	8	1029.38	1050.00	0	1,145	0.00%
2022/07/07	12	977.67	13	948.38	1010.00	-1	1,125	-0.09%
2022/07/06	4	957.47	3	974.33	924.00	1	1,104	0.09%
2022/07/05	6	976.81	6	974.33	975.00	0	1,090	0.00%
2022/07/04	7	985.86	7	996.00	975.00	0	1,080	0.00%
2022/07/01	0	996.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	2	1104.29	2	1047.50	1035.00	0	1,049	0.00%
2022/06/29	2	1204.80	2	1162.50	1160.00	0	1,040	0.00%
2022/06/28	2	1200.10	2	1192.50	1195.00	0	1,035	0.00%
2022/06/27	0	1250.00	0	0.00	1275.00	0	1,031	0.00%
2022/06/24	4	1156.25	4	1166.25	1160.00	0	1,029	0.00%
2022/06/23	6	1130.86	6.1	1129.96	1125.00	0	1,030	0.00%
2022/06/22	1	1248.48	1	1270.00	1145.00	0	1,013	0.00%
2022/06/21	2	1257.29	2	1262.50	1270.00	0	1,002	0.00%
2022/06/20	2	1235.00	2	1242.50	1240.00	0	994	0.00%
2022/06/17	4	1225.00	4	1231.25	1225.00	0	989	0.00%
2022/06/16	1	1344.56	1	1310.00	1270.00	0	983	0.00%
2022/06/15	1	1324.23	0	0.00	1275.00	1	993	0.10%
2022/06/14	2	1310.12	2	1350.00	1315.00	0	996	0.00%
2022/06/13	0.1	1359.60	0	0.00	1360.00	0.1	997	0.01%
2022/06/10	0	1385.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1455.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	4	1487.60	4	1525.00	1460.00	0	993	0.00%
2022/06/06	0	1565.00	1	1565.00	1535.00	-1	996	-0.10%
2022/06/02	1.1	1555.68	1	1565.00	1550.00	0.1	1,005	0.01%
2022/06/01	2	1562.36	2	1585.00	1580.00	0	1,006	0.00%
2022/05/31	2	1522.22	2	1505.15	1540.00	0	993	0.00%
2022/05/30	2	1497.48	2	1487.50	1515.00	0	989	0.00%
2022/05/27	1	1450.00	3	1418.33	1450.00	-2	985	-0.20%
2022/05/26	3	1393.33	1	1405.00	1380.00	2	990	0.20%
2022/05/25	3	1370.09	3	1385.00	1390.00	0	998	0.00%
2022/05/24	4	1396.23	3	1383.33	1365.00	1	996	0.10%
2022/05/23	3	1471.52	2	1470.00	1440.00	1	984	0.10%
2022/05/20	1	1395.00	1	1430.00	1430.00	0	976	0.00%
2022/05/19	4	1361.25	4	1365.00	1390.00	0	974	0.00%
2022/05/18	4	1413.75	4	1421.25	1410.00	0	964	0.00%
2022/05/17	2	1405.00	2	1392.50	1405.00	0	949	0.00%
2022/05/16	1	1390.00	1	1399.99	1315.00	0	950	0.00%
2022/05/13	1	1320.00	1	1335.04	1350.00	0	940	0.00%
2022/05/12	6	1269.98	6	1244.17	1265.00	0	925	0.00%
2022/05/11	2	1227.50	2	1235.00	1220.00	0	916	0.00%
2022/05/10	1	1195.00	1	1145.00	1235.00	0	912	0.00%
2022/05/09	2	1170.00	3	1200.00	1195.00	-1	914	-0.11%
2022/05/06	1	1259.46	0	0.00	1200.00	1	911	0.11%
2022/05/05	0	0.00	0	1350.00	1330.00	0	907	0.00%
2022/05/04	1	1290.00	1	1325.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	0	1315.00	1325.00	0	898	0.00%
2022/04/29	2	1217.90	2	1240.00	1285.00	0	892	0.00%
2022/04/27	1	1020.00	1	1025.00	1130.00	0	851	0.00%
2022/04/26	0	1095.00	1	1135.00	1105.00	-1	832	-0.12%
2022/04/25	1	1125.00	1	1125.00	1125.00	0	811	0.00%
2022/04/22	2	1265.05	2	1290.00	1245.00	0	800	0.00%
2022/04/21	0	1385.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1400.00	0	0.00	1395.00	0	812	0.00%
2022/04/18	1	1399.98	2	1380.00	1410.00	-1	812	-0.12%
2022/04/15	0	1415.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1460.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1450.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1505.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1595.00	1	1660.00	1570.00	0	806	0.01%
2022/04/07	1	1670.20	1	1680.00	1650.00	0	801	0.00%
2022/04/01	0	1760.31	0.1	1760.00	1760.00	0	798	0.00%
2022/03/31	1	1850.00	1	1840.15	1850.00	0	793	0.00%
2022/03/28	1	1655.00	1	1695.00	1730.00	0	811	0.00%
2022/03/25	1	1760.00	1	1765.00	1760.00	0	812	0.00%
2022/03/24	0	1735.00	0	0.00	1730.00	0	810	0.00%
2022/03/23	0	0.00	1	1755.04	1770.00	-1	811	-0.12%
2022/03/22	1	1690.00	1	1710.00	1690.00	0	811	0.00%
2022/03/21	1	1730.00	1	1705.00	1725.00	0	813	0.00%
2022/03/18	0	1700.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	1	1720.00	1	1680.68	1680.00	0	799	0.00%
2022/03/16	5	1593.02	6	1623.33	1590.00	-1	790	-0.12%
2022/03/15	6	1663.28	4	1638.75	1615.00	2	777	0.26%
2022/03/14	2	1770.00	2	1780.00	1790.00	0	767	0.00%
2022/03/11	1	1860.00	1	1870.00	1855.00	0	767	0.00%
2022/03/10	0	0.00	0	1900.00	1895.00	0	768	0.00%
2022/03/08	1	1709.80	1	1720.00	1685.00	0	767	0.00%
2022/03/07	0	0.00	2	1780.00	1800.00	-2	766	-0.26%
2022/03/04	2	1939.99	2	1927.50	1940.00	0	856	0.00%
2022/03/03	1	2010.00	1	1985.04	1930.00	0	865	0.00%
2022/03/01	1	1865.06	1	1890.30	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1780.00	1845.00	0	877	0.00%
2022/02/24	0	0.00	0	1700.00	1680.00	0	869	0.00%
2022/02/23	0	1715.00	0	0.00	1725.00	0	863	0.00%
2022/02/22	2	1765.00	2	1787.50	1740.00	0	861	0.00%
2022/02/21	0	0.00	0	1785.00	1775.00	0	858	0.00%
2022/02/15	0	0.00	0	1750.00	1765.00	0	848	0.00%
2022/02/14	0	1670.00	0	0.00	1650.00	0	842	0.00%
2022/02/07	0	0.00	1	1619.98	1635.00	-1	811	-0.12%
2022/01/26	1	1599.67	0	0.00	1570.00	1	807	0.13%
2022/01/25	1	1600.00	1	1605.00	1560.00	0	807	0.00%
2022/01/24	0	1655.00	0	0.00	1700.00	0	809	0.00%
2022/01/20	2	1750.00	2	1770.00	1755.00	0	812	0.00%
2022/01/18	0	1750.00	0	1774.17	1755.00	0	820	0.00%
2022/01/17	1	1699.31	1	1690.00	1655.00	0	822	0.00%
2022/01/14	0	1775.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	0.2	1769.26	0	0.00	1760.00	0.2	830	0.02%
2022/01/12	3	1911.66	5	1853.00	1800.00	-2	825	-0.24%
2022/01/11	2.1	1919.76	0	0.00	1885.00	2.1	822	0.25%
2022/01/10	2	1965.00	1	1960.00	1960.00	1	827	0.12%
2022/01/07	0	0.00	2	1955.00	1940.00	-2	836	-0.24%
2022/01/06	4	1978.75	3	2001.67	2035.00	1	847	0.12%
2022/01/05	1.1	1990.71	0	0.00	2015.00	1.1	853	0.12%
2022/01/04	1	2153.74	0	0.00	2025.00	1	861	0.12%
2022/01/03	1	2150.00	1	2145.00	2145.00	0	870	0.00%
2021/12/30	2	2125.00	1	2165.00	2190.00	1	884	0.11%
2021/12/29	1	2105.00	1	2135.00	2130.00	0	885	0.00%
2021/12/28	2	2140.00	2	2152.50	2105.00	0	901	0.00%
2021/12/24	1	2120.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	1	2100.00	1	2205.00	2130.00	0	924	0.00%
2021/12/22	3	2130.00	4	2045.04	2150.00	-1	923	-0.11%
2021/12/21	0	1935.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	2	1915.06	1	1927.50	1890.00	1	918	0.10%
2021/12/17	2	2035.00	2	2022.50	2035.00	0	927	0.00%
2021/12/16	2	1997.50	1	2009.90	1990.00	1	937	0.11%
2021/12/15	2	1945.00	2	1905.00	1965.00	0	940	0.00%
2021/12/14	1	1940.77	0	0.00	1910.00	1	941	0.11%
2021/12/13	1	1950.00	2	1997.40	2025.00	-1	939	-0.11%
2021/12/10	0	1963.46	0	0.00	1940.00	0	947	0.00%
2021/12/09	2	1980.05	2	1997.52	2000.00	0	959	0.00%
2021/12/08	1	1995.00	1	1990.00	1995.00	0	968	0.00%
2021/12/07	0	1950.00	0	0.00	1965.00	0	976	0.00%
2021/12/03	2	2002.72	0	0.00	1995.00	2	989	0.20%
2021/11/30	2	2244.83	2	2265.00	2150.00	0	993	0.00%
2021/11/29	2	2185.00	2	2130.24	2190.00	0	906	0.00%
2021/11/26	1	2094.30	1	2115.00	2075.00	0	904	0.00%
2021/11/25	1	2189.91	1.4	2155.00	2150.00	-0.4	897	-0.04%
2021/11/24	2	2204.86	2	2234.91	2150.00	0	903	0.00%
2021/11/23	0	2351.56	2.1	2338.54	2260.00	-2	907	-0.22%
2021/11/22	1	2440.00	1	2425.19	2410.00	0	924	0.00%
2021/11/19	1	2445.00	1	2454.95	2425.00	0	926	0.00%
2021/11/18	1	2485.00	1	2484.83	2475.00	0	925	0.00%
2021/11/17	0	2441.52	0	0.00	2430.00	0	926	0.00%
2021/11/16	2.1	2437.04	2	2410.02	2430.00	0.1	924	0.01%
2021/11/11	2	2367.50	2	2365.00	2370.00	0	913	0.00%
2021/11/10	1	2384.80	4	2372.50	2355.00	-3	911	-0.33%
2021/11/08	0	2435.53	0	0.00	2410.00	0	906	0.00%
2021/11/05	4	2475.00	2	2497.53	2475.00	2	899	0.22%
2021/11/04	0	2385.00	0	0.00	2420.00	0	887	0.00%
2021/11/03	0	2330.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	0	2355.00	1	2395.10	2330.00	-1	886	-0.11%
2021/11/01	0	2355.00	0	0.00	2380.00	0	887	0.00%
2021/10/29	0	2290.00	1	2320.00	2300.00	-1	876	-0.11%
2021/10/28	2	2357.43	2	2320.00	2320.00	0	870	0.00%
2021/10/27	4	2352.50	2	2310.00	2390.00	2	865	0.23%
2021/10/26	3	2241.63	1	2220.00	2225.00	2	854	0.24%
2021/10/25	1	2240.05	1	2320.00	2180.00	0	847	0.00%
2021/10/22	6	2200.01	6	2201.67	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2293.85	2340.00	0	819	0.00%
2021/10/20	0	2170.00	1	2135.00	2130.00	-1	807	-0.12%
2021/10/19	0	0.00	0	2186.25	2195.00	0	805	0.00%
2021/10/18	4	2124.99	4	2081.43	2175.00	0	807	0.00%
2021/10/15	3	2051.67	2	2010.00	2010.00	1	801	0.12%
2021/10/14	4	2072.48	4	2087.50	2040.00	0	792	0.00%
2021/10/13	0	2230.00	0	0.00	2095.00	0	776	0.00%
2021/10/12	1	2319.84	0	2280.00	2320.00	1	766	0.13%
2021/10/08	3	2173.33	3	2175.02	2170.00	0	755	0.00%
2021/10/07	3	2061.67	3	2055.20	2125.00	0	743	0.00%
2021/10/05	7	1944.30	7	1939.29	1995.00	0	732	0.00%
2021/10/04	2	1960.00	2	1967.50	1975.00	0	723	0.00%
2021/10/01	1	1925.20	1	1989.99	1905.00	0	722	0.00%
2021/09/30	3	1861.73	3	1873.34	1975.00	0	718	0.00%
2021/09/29	2	1962.47	2.1	1970.00	1910.00	-0.1	700	-0.01%
2021/09/28	1	1990.00	1	2015.00	2025.00	0	692	0.00%
2021/09/24	0	2025.00	0	2050.00	2030.00	0	684	0.00%
2021/09/23	4	1899.99	4	1905.18	1980.00	0	680	0.00%
2021/09/22	11	1882.27	11	1870.00	1855.00	0	679	0.00%
2021/09/17	3	1853.33	3	1858.33	1855.00	0	685	0.00%
2021/09/16	2	1819.99	2	1842.50	1845.00	0	691	0.00%
2021/09/15	2	1852.50	2	1865.00	1850.00	0	695	0.00%
2021/09/14	4	1793.75	4	1808.83	1845.00	0	691	0.00%
2021/09/10	3	1661.67	3	1668.47	1790.00	0	695	0.00%
2021/09/09	2	1602.49	2	1617.50	1630.00	0	693	0.00%
2021/09/08	0	1650.00	0	1750.00	1605.00	0	690	0.00%
2021/09/06	1	1620.00	1	1635.00	1665.00	0	674	0.00%
2021/09/03	4	1635.00	4	1651.17	1670.00	0	676	0.00%
2021/09/02	5	1647.00	5	1661.00	1620.00	0	686	0.00%
2021/08/30	2	1599.90	2	1585.00	1595.00	0	690	0.00%
2021/08/27	1	1455.00	1	1465.25	1490.00	0	679	0.00%
2021/08/26	0	0.00	0.1	1453.00	1460.00	-0.1	672	-0.01%
2021/08/25	1	1325.00	2	1325.00	1330.00	-1	651	-0.15%
2021/08/24	3	1301.67	2	1315.00	1305.00	1	660	0.15%
2021/08/23	1	1320.00	1	1290.05	1310.00	0	663	0.00%
2021/08/19	0	0.00	17	1221.47	1235.00	-17	670	-2.53%
2021/08/18	17	1208.54	1	1165.00	1225.00	16	672	2.38%
2021/08/17	1	1240.00	1.1	1224.52	1200.00	-0.1	676	-0.01%
2021/08/16	0	1240.00	0	0.00	1235.00	0	689	0.00%
2021/08/13	1	1275.00	8	1241.88	1250.00	-7	700	-1.00%
2021/08/12	6	1286.67	0	0.00	1300.00	6	701	0.86%
2021/08/06	0	0.00	16	1372.87	1380.00	-16	737	-2.17%
2021/08/05	5	1421.00	5	1400.01	1400.00	0	748	0.00%
2021/08/03	1	1330.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	0	0.00	0	1360.00	1350.00	0	768	0.00%
2021/07/30	5	1352.00	5	1319.00	1310.00	0	776	0.00%
2021/07/29	1	1304.95	1	1325.00	1285.00	0	787	0.00%
2021/07/28	4	1302.50	4	1296.32	1280.00	0	796	0.00%
2021/07/27	15	1357.33	1	1385.00	1345.00	14	806	1.73%
2021/07/26	3	1336.67	2	1335.10	1320.00	1	828	0.12%
2021/07/23	1	1300.78	0	0.00	1310.00	1	854	0.12%
2021/07/22	0	1300.00	1	1295.00	1340.00	-1	887	-0.11%
2021/07/21	1	1360.00	1	1370.00	1325.00	0	901	0.00%
2021/07/20	1	1350.30	0	0.00	1335.00	1	902	0.11%
2021/07/16	1	1474.27	1	1480.00	1430.00	0	919	0.00%
2021/07/15	0	1480.00	0	1530.00	1475.00	0	916	0.00%
2021/07/14	1	1500.00	1	1460.30	1445.00	0	920	0.00%
2021/07/13	3	1508.24	2	1505.17	1455.00	1	936	0.11%
2021/07/12	3	1408.33	2	1425.00	1495.00	1	950	0.11%
2021/07/09	6	1404.14	9	1379.44	1370.00	-3	965	-0.31%
2021/07/08	3	1428.33	1	1444.03	1430.00	2	992	0.20%
2021/07/07	3	1343.33	2	1340.05	1345.00	1	1,001	0.10%
2021/07/06	2.1	1347.62	2	1357.50	1315.00	0.1	1,021	0.01%
2021/07/02	0	0.00	0	1360.00	1365.00	0	1,032	0.00%
2021/07/01	2	1317.44	2	1315.00	1310.00	0	1,033	0.00%
2021/06/30	5	1333.00	5	1334.07	1335.00	0	1,036	0.00%
2021/06/29	7	1308.51	7	1316.42	1295.00	0	1,054	0.00%
2021/06/28	5	1364.82	5	1348.00	1310.00	0	1,056	0.00%
2021/06/25	6	1438.33	6	1432.47	1445.00	0	1,051	0.00%
2021/06/24	2	1387.50	2	1387.50	1370.00	0	1,049	0.00%
2021/06/23	3	1386.67	3	1350.00	1370.00	0	1,067	0.00%
2021/06/22	1	1390.00	1	1405.00	1360.00	0	1,070	0.00%
2021/06/21	2	1350.00	2.1	1296.71	1360.00	-0.1	1,063	-0.01%
2021/06/18	0	0.00	0	1252.50	1245.00	0	1,059	0.00%
2021/06/17	1	1170.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	4	1132.50	4	1145.00	1170.00	0	1,056	0.00%
2021/06/11	1.1	1160.00	1	1155.00	1165.00	0.1	1,087	0.01%
2021/06/10	1	1086.89	1	1106.98	1180.00	0	1,083	0.00%
2021/06/09	7	1072.90	21	1062.70	1075.00	-14	1,068	-1.31%
2021/06/08	2	1002.50	2	1017.50	1035.00	0	1,066	0.00%
2021/06/07	1	983.00	1	988.00	1000.00	0	1,081	0.00%
2021/06/04	6	986.50	4	991.25	997.00	2	1,086	0.18%
2021/06/03	3	976.67	3	980.27	987.00	0	1,097	0.00%
2021/06/02	2	938.02	7	962.29	939.00	-5	1,099	-0.45%
2021/06/01	0	0.00	0	982.00	966.00	0	1,114	0.00%
2021/05/31	1	960.00	1.1	961.26	942.00	-0.1	1,116	-0.01%
2021/05/28	1	951.86	1	950.00	938.00	0	1,129	0.00%
2021/05/27	3	932.30	9	937.23	955.00	-6	1,131	-0.53%
2021/05/26	8	929.38	2	941.50	930.00	6	1,145	0.52%
2021/05/25	8	959.25	8	943.35	930.00	0	1,149	0.00%
2021/05/24	2.1	897.63	2	904.50	897.00	0.1	1,145	0.00%
2021/05/21	7	877.57	7	886.44	907.00	0	1,144	0.00%
2021/05/19	17	852.65	18	859.00	845.00	-1	1,183	-0.08%
2021/05/18	9	875.56	7	879.86	866.00	2	1,209	0.17%
2021/05/17	11	830.64	5	825.40	842.00	6	1,214	0.49%
2021/05/14	2	869.50	2	869.03	851.00	0	1,220	0.00%
2021/05/13	13.1	891.87	3	899.67	862.00	10.1	1,229	0.82%
2021/05/12	7	946.97	7	953.43	925.00	0	1,281	0.00%
2021/05/11	7	967.57	7	958.71	943.00	0	1,308	0.00%
2021/05/10	2	992.00	2	999.00	972.00	0	1,317	0.00%
2021/05/07	5	998.40	5	1004.40	1020.00	0	1,329	0.00%
2021/05/06	5	1003.60	5	964.20	975.00	0	1,334	0.00%
2021/05/05	2.1	993.31	2	1000.00	945.00	0.1	1,335	0.00%
2021/05/04	3.1	1027.84	5	1034.00	1025.00	-2	1,351	-0.14%
2021/05/03	4	1016.19	5	1014.20	1025.00	-1	1,371	-0.07%
2021/04/29	4	995.50	3.1	995.77	1030.00	0.9	1,397	0.07%
2021/04/28	4	951.00	3.1	942.48	940.00	0.9	1,407	0.06%
2021/04/27	2	896.50	3.1	892.73	916.00	-1.1	1,385	-0.08%
2021/04/26	0	845.00	0	0.00	833.00	0	1,375	0.00%
2021/04/23	2	822.49	2	821.00	843.00	0	1,378	0.00%
2021/04/22	3	817.67	3	831.65	820.00	0	1,382	0.00%
2021/04/21	1	836.00	1	840.00	841.00	0	1,389	0.00%
2021/04/20	4	848.50	4	845.00	852.00	0	1,414	0.00%
2021/04/19	3.1	859.62	4	857.75	849.00	-0.9	1,432	-0.06%
2021/04/16	9.1	892.28	9.1	881.46	894.00	0	1,427	0.00%
2021/04/15	2	832.00	4.1	853.85	873.00	-2.1	1,433	-0.15%
2021/04/14	9	798.56	7.1	804.23	833.00	1.9	1,431	0.14%
2021/04/13	9.1	793.38	7	791.14	781.00	2.1	1,429	0.14%
2021/04/12	5.1	799.00	4	804.50	797.00	1.1	1,428	0.08%
2021/04/09	0.2	874.50	0	0.00	855.00	0.2	1,434	0.01%
2021/04/08	0	0.00	0.1	905.00	898.00	-0.1	1,428	-0.01%
2021/04/07	0.1	871.00	0	0.00	904.00	0.1	1,440	0.01%
2021/04/06	1	918.70	3	894.67	887.00	-2	1,447	-0.14%
2021/04/01	4.1	905.10	6.1	910.30	880.00	-2	1,452	-0.14%
2021/03/31	6	890.00	5.1	881.94	883.00	0.9	1,436	0.06%
2021/03/30	10.1	876.27	10	872.50	868.00	0.1	1,426	0.01%
2021/03/29	1.1	868.64	2.1	870.25	865.00	-1	1,430	-0.07%
2021/03/26	7	874.71	7.1	874.68	878.00	-0.1	1,435	0.00%
2021/03/25	9	859.33	22	849.36	830.00	-13	1,420	-0.92%
2021/03/24	7	847.14	7	851.00	861.00	0	1,420	0.00%
2021/03/23	7	858.14	7	851.14	848.00	0	1,427	0.00%
2021/03/22	9	833.44	6	833.67	831.00	3	1,449	0.21%
2021/03/19	6	832.00	6	835.71	829.00	0	1,487	0.00%
2021/03/18	13	851.85	11	854.45	848.00	2	1,504	0.13%
2021/03/17	15	847.53	9.1	844.61	845.00	6	1,560	0.38%
2021/03/16	7	831.00	3	832.67	820.00	4	1,606	0.25%
2021/03/15	0	814.00	0.1	824.00	830.00	-0.1	1,650	0.00%
2021/03/12	5	811.00	5	815.40	802.00	0	1,694	0.00%
2021/03/11	5	805.00	5	815.00	814.00	0	1,679	0.00%
2021/03/10	4	766.50	4	767.75	760.00	0	1,667	0.00%
2021/03/09	16	779.00	16.2	770.93	755.00	-0.2	1,670	-0.01%
2021/03/08	6	809.00	7	814.71	789.00	-1	1,661	-0.06%
2021/03/05	6	798.83	4	801.50	801.00	2	1,663	0.12%
2021/03/04	7	810.29	12	808.17	818.00	-5	1,653	-0.30%
2021/03/03	13	801.92	9	795.78	805.00	4	1,650	0.24%
2021/03/02	6	835.50	6	837.50	817.00	0	1,640	0.00%
2021/02/26	6	809.50	6	810.17	815.00	0	1,652	0.00%
2021/02/25	5	854.20	5	850.40	840.00	0	1,679	0.00%
2021/02/24	6	854.17	6	854.33	858.00	0	1,720	0.00%
2021/02/23	6	857.50	6	855.83	855.00	0	1,730	0.00%
2021/02/22	4	882.75	4.3	882.65	869.00	-0.3	1,731	-0.02%
2021/02/19	2.2	909.90	3.1	917.80	866.00	-0.9	1,724	-0.05%
2021/02/18	5	862.00	3.3	874.87	893.00	1.7	1,715	0.10%
2021/02/17	1	776.00	1.3	806.10	812.00	-0.3	1,695	-0.02%
2021/02/05	5.4	749.54	6	746.17	739.00	-0.6	1,685	-0.04%
2021/02/04	4	742.25	3	734.33	748.00	1	1,686	0.06%
2021/02/03	5	785.25	5	791.80	750.00	0	1,683	0.00%
2021/02/02	6	742.00	8.5	750.18	781.00	-2.5	1,644	-0.15%
2021/02/01	4	698.25	10	695.60	710.00	-6	1,632	-0.37%
2021/01/29	3	701.00	4	705.50	688.00	-1	1,676	-0.06%
2021/01/28	4	687.00	4	694.75	686.00	0	1,692	0.00%
2021/01/27	4	677.00	3.2	679.37	699.00	0.8	1,707	0.05%
2021/01/26	10.4	707.35	10	713.00	671.00	0.4	1,721	0.02%
2021/01/25	7	742.14	6	742.00	702.00	1	1,727	0.06%
2021/01/22	11	749.27	6	728.51	753.00	5	1,731	0.29%
2021/01/21	6	692.17	9	690.64	699.00	-3	1,721	-0.18%
2021/01/20	4	667.75	6	668.17	658.00	-2	1,721	-0.12%
2021/01/19	3	668.33	4	671.76	674.00	-1	1,757	-0.06%
2021/01/18	0	0.00	2	650.00	645.00	-2	1,780	-0.11%
2021/01/15	4	674.25	5	656.20	647.00	-1	1,810	-0.06%
2021/01/14	4	681.00	6	671.33	668.00	-2	1,831	-0.11%
2021/01/13	10	678.50	5.1	680.98	667.00	4.9	1,863	0.26%
2021/01/12	7	656.29	10	662.60	671.00	-3	1,856	-0.16%
2021/01/11	1.1	650.18	2	662.00	650.00	-0.9	1,846	-0.05%
2021/01/08	6	649.67	5	648.80	643.00	1	1,850	0.05%
2021/01/07	5	620.60	0	0.00	637.00	5	1,842	0.27%
2021/01/06	2	628.79	6	636.47	610.00	-4	1,848	-0.22%
2021/01/05	12	613.25	7	617.14	616.00	5	1,858	0.27%
2021/01/04	4	626.49	7.3	624.55	622.00	-3.3	1,856	-0.18%
2020/12/31	1	593.00	2	597.50	595.00	-1	1,853	-0.05%
2020/12/30	2	594.50	0	0.00	598.00	2	1,875	0.11%
2020/12/29	1	573.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	5.1	586.78	16	582.06	580.00	-10.9	1,863	-0.58%
2020/12/25	8	593.50	5	592.00	589.00	3	1,864	0.16%
2020/12/24	1	599.00	0	0.00	598.00	1	1,871	0.05%
2020/12/22	9.1	615.59	7	595.00	592.00	2.1	1,886	0.11%
2020/12/21	14	609.79	4	601.50	624.00	10	1,879	0.53%
2020/12/18	0	620.00	0	0.00	614.00	0	1,881	0.00%
2020/12/17	0.1	620.00	2	619.00	627.00	-1.9	1,878	-0.10%
2020/12/16	3	637.00	1	640.00	631.00	2	1,868	0.11%
2020/12/15	2.1	666.98	5	649.20	627.00	-2.9	1,843	-0.16%
2020/12/14	6	690.00	6	691.67	676.00	0	1,831	0.00%
2020/12/11	16	711.88	16	718.50	706.00	0	1,834	0.00%
2020/12/10	17	682.88	27.1	667.26	711.00	-10.1	1,769	-0.57%
2020/12/09	3	649.00	2.1	641.50	649.00	0.9	1,697	0.06%
2020/12/08	7	615.30	8.1	614.16	620.00	-1.1	1,653	-0.07%
2020/12/04	2	580.00	1	585.00	582.00	1	1,627	0.06%
2020/12/03	9	594.56	10	589.00	582.00	-1	1,647	-0.06%
2020/12/02	0	0.00	2	586.00	590.00	-2	1,660	-0.12%
2020/12/01	16	586.19	6	586.67	578.00	10	1,660	0.60%
2020/11/30	4	576.75	0	0.00	573.00	4	1,652	0.24%
2020/11/27	1	573.00	2	574.53	572.00	-1	1,651	-0.06%
2020/11/26	3	584.00	1	581.00	582.00	2	1,661	0.12%
2020/11/25	6	583.50	6	586.17	581.00	0	1,661	0.00%
2020/11/24	4	614.25	6	615.67	596.00	-2	1,645	-0.12%
2020/11/23	6	607.00	6	603.00	615.00	0	1,606	0.00%
2020/11/20	4	585.25	4	580.00	579.00	0	1,558	0.00%
2020/11/19	2	573.50	0	0.00	582.00	2	1,551	0.13%
2020/11/18	3.1	569.72	3	569.33	568.00	0.1	1,550	0.01%
2020/11/17	7	581.72	6	591.83	572.00	1	1,547	0.06%
2020/11/16	1	583.00	1	587.00	587.00	0	1,552	0.00%
2020/11/13	5	564.80	5	561.60	571.00	0	1,542	0.00%
2020/11/12	2	575.99	2	574.50	568.00	0	1,533	0.00%
2020/11/11	3	571.33	2	574.00	579.00	1	1,517	0.07%
2020/11/10	5	591.20	5	595.40	575.00	0	1,504	0.00%
2020/11/09	3.3	598.67	4	605.25	592.00	-0.7	1,480	-0.05%
2020/11/06	11	597.18	11	603.64	590.00	0	1,449	0.00%
2020/11/05	8	579.75	8	574.25	576.00	0	1,390	0.00%
2020/11/04	7	562.86	7	566.86	562.00	0	1,360	0.00%
2020/11/03	4	572.50	4	582.75	566.00	0	1,341	0.00%
2020/11/02	4	574.00	4	571.00	585.00	0	1,316	0.00%
2020/10/30	11	596.55	11	594.27	570.00	0	1,331	0.00%
2020/10/29	3	584.33	3	587.00	585.00	0	1,346	0.00%
2020/10/28	3	607.00	3	616.00	599.00	0	1,312	0.00%
2020/10/27	4	616.75	3	616.33	635.00	1	1,284	0.08%
2020/10/26	6	632.67	6	629.50	592.00	0	1,258	0.00%
2020/10/23	12	638.17	12	637.83	652.00	0	1,241	0.00%
2020/10/22	7	618.71	6	621.00	624.00	1	1,230	0.08%
2020/10/21	8	603.25	9	601.67	610.00	-1	1,223	-0.08%
2020/10/20	7	578.71	7	572.00	586.00	0	1,205	0.00%
2020/10/19	2	548.50	1	552.00	557.00	1	1,236	0.08%
2020/10/16	4	567.50	4	565.00	560.00	0	1,263	0.00%
2020/10/15	1	583.00	2	586.50	584.00	-1	1,269	-0.08%
2020/10/14	5	583.20	4	578.50	576.00	1	1,271	0.08%
2020/10/13	6	572.67	7	571.00	582.00	-1	1,267	-0.08%
2020/10/08	0	0.00	1	541.00	543.00	-1	1,259	-0.08%
2020/10/07	1	525.00	1	519.00	522.00	0	1,252	0.00%
2020/09/30	3	508.67	4	493.00	510.00	-1	1,256	-0.08%
2020/09/29	1	492.00	0	0.00	490.00	1	1,266	0.08%
2020/09/28	3	509.67	3	505.00	511.00	0	1,285	0.00%
2020/09/25	3	516.67	3	518.67	504.00	0	1,291	0.00%
2020/09/24	3	535.33	3	519.67	538.00	0	1,293	0.00%
2020/09/22	1	522.00	1	518.00	518.00	0	1,323	0.00%
2020/09/18	6	533.67	5	533.20	529.00	1	1,400	0.07%
2020/09/17	12	544.67	13	546.46	536.00	-1	1,419	-0.07%
2020/09/16	4	542.00	6	526.33	544.00	-2	1,441	-0.14%
2020/09/15	2	500.50	0	0.00	495.00	2	1,434	0.14%
2020/09/14	4	502.00	4	504.00	506.00	0	1,451	0.00%
2020/09/11	10	481.55	14	487.68	499.00	-4	1,479	-0.27%
2020/09/10	7	490.64	6	492.17	488.00	1	1,484	0.07%
2020/09/09	5	464.40	5	470.60	495.00	0	1,492	0.00%
2020/09/08	3	487.00	4	483.13	483.00	-1	1,500	-0.07%
2020/09/07	9	468.72	9	478.61	459.50	0	1,497	0.00%
2020/09/03	3	526.00	3	527.67	523.00	0	1,556	0.00%
2020/09/02	1	513.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	11	514.36	9	515.89	520.00	2	1,601	0.12%
2020/08/28	0	0.00	3	541.00	533.00	-3	1,602	-0.19%
2020/08/26	2	566.00	2	569.00	573.00	0	1,620	0.00%
2020/08/25	1	556.00	3	573.00	573.00	-2	1,666	-0.12%
2020/08/21	1	572.00	2	581.00	575.00	-1	1,678	-0.06%
2020/08/20	5	565.00	1	560.00	560.00	4	1,709	0.23%
2020/08/18	0	0.00	2	591.00	581.00	-2	1,716	-0.12%
2020/08/12	0	0.00	3	569.33	576.00	-3	1,820	-0.16%
2020/08/07	5	613.80	7	603.57	596.00	-2	1,875	-0.11%
2020/08/06	1	580.00	3	597.00	596.00	-2	1,865	-0.11%
2020/08/05	9	600.33	8	604.00	610.00	1	1,862	0.05%
2020/08/04	7	547.14	8	556.88	583.00	-1	1,815	-0.06%
2020/08/03	3	543.00	9	538.67	530.00	-6	1,767	-0.34%
2020/07/31	4	544.25	3	542.00	547.00	1	1,771	0.06%
2020/07/30	6	537.50	6	538.33	540.00	0	1,767	0.00%
2020/07/29	10	515.30	13.5	521.41	534.00	-3.5	1,749	-0.20%
2020/07/28	6	536.67	4	526.00	505.00	2	1,731	0.12%
2020/07/27	3	552.00	7	549.29	548.00	-4	1,718	-0.23%
2020/07/24	13	544.31	14	541.79	525.00	-1	1,697	-0.06%
2020/07/23	18	547.28	18	546.44	554.00	0	1,675	0.00%
2020/07/22	10	522.90	12.3	527.22	533.00	-2.3	1,630	-0.14%
2020/07/21	4	500.00	4	503.13	506.00	0	1,587	0.00%
2020/07/20	4	461.13	5	456.70	469.00	-1	1,567	-0.06%
2020/07/17	10	479.15	9	465.67	466.00	1	1,552	0.06%
2020/07/16	14	488.32	15	493.57	508.00	-1	1,537	-0.07%
2020/07/15	13	506.08	14	491.43	481.50	-1	1,516	-0.07%
2020/07/14	16	520.63	16	519.31	510.00	0	1,511	0.00%
2020/07/13	4	519.25	12.5	525.20	521.00	-8.5	1,496	-0.57%
2020/07/10	5	543.40	3	523.00	518.00	2	1,496	0.13%
2020/07/09	3	563.00	1	559.00	555.00	2	1,485	0.13%
2020/07/08	10	540.70	11	545.73	550.00	-1	1,469	-0.07%
2020/07/07	8	551.38	6	552.00	531.00	2	1,445	0.14%
2020/07/06	4	536.75	4.1	536.36	544.00	-0.1	1,418	0.00%
2020/07/03	5	541.40	5	539.20	518.00	0	1,403	0.00%
2020/07/02	2	520.55	2	520.50	526.00	0	1,390	0.00%
2020/07/01	6	513.50	6	505.50	505.00	0	1,373	0.00%
2020/06/30	9	485.56	9.1	486.01	486.50	-0.1	1,370	0.00%
2020/06/29	7	553.00	3	540.33	525.00	4	1,332	0.30%
2020/06/24	6	528.50	6	551.00	555.00	0	1,304	0.00%
2020/06/23	0	507.00	0	0.00	505.00	0	1,298	0.00%
2020/06/22	2	476.00	2	481.25	480.00	0	1,279	0.00%
2020/06/19	5	485.40	5	481.30	478.00	0	1,286	0.00%
2020/06/18	4	472.69	5	470.30	492.00	-1	1,286	-0.08%
2020/06/17	3	458.83	3	465.33	452.00	0	1,266	0.00%
2020/06/16	1	480.00	1	455.00	457.50	0	1,259	0.00%
2020/06/15	8	470.00	10	469.80	461.00	-2	1,264	-0.16%
2020/06/12	4	456.38	4	450.13	452.00	0	1,283	0.00%
2020/06/11	15	454.07	15	458.77	464.00	0	1,278	0.00%
2020/06/10	18	434.89	20	436.85	437.50	-2	1,241	-0.16%
2020/06/09	5	408.20	5	406.50	412.00	0	1,198	0.00%
2020/06/08	4	396.38	5	394.20	397.00	-1	1,178	-0.08%
2020/06/05	2	378.00	2	385.00	379.50	0	1,149	0.00%
2020/06/04	3	396.83	0	0.00	380.00	3	1,143	0.26%
2020/06/03	2	385.25	0	0.00	388.00	2	1,124	0.18%
2020/06/02	23	398.50	23	391.91	390.00	0	1,113	0.00%
2020/06/01	1	373.00	6	396.67	400.00	-5	1,089	-0.46%
2020/05/29	1	368.50	5	367.80	365.00	-4	1,036	-0.39%
2020/05/28	9	364.33	7	368.14	365.50	2	1,024	0.20%
2020/05/27	8	370.06	9	370.44	361.00	-1	1,001	-0.10%
2020/05/26	9	361.50	3	363.67	348.00	6	955	0.63%
2020/05/25	1	344.50	1	347.50	361.50	0	932	0.00%
2020/05/22	1	336.00	1	348.00	329.00	0	908	0.00%
2020/05/21	4	343.25	4	343.00	345.00	0	890	0.00%
2020/05/20	16	356.28	16	353.56	349.00	0	869	0.00%
2020/05/19	7	331.50	6	340.42	346.50	1	818	0.12%
2020/05/18	8	316.06	7	316.71	315.00	1	782	0.13%
2020/05/15	3	295.67	5	298.00	297.50	-2	754	-0.27%
2020/05/14	5	300.60	17	295.24	290.00	-12	738	-1.62%
2020/05/13	1	289.50	1	291.00	289.50	0	721	0.00%
2020/05/12	0	0.00	1	289.50	289.00	-1	736	-0.14%
2020/05/11	0	0.00	2	292.50	290.50	-2	736	-0.27%
2020/05/08	4	293.38	1	289.50	290.50	3	737	0.41%
2020/05/07	1	293.50	4	293.88	294.50	-3	731	-0.41%
2020/05/06	1	277.00	1	280.50	278.50	0	716	0.00%
2020/05/05	2.1	277.73	0	0.00	274.00	2.1	707	0.29%
2020/05/04	5	278.20	4	277.00	276.50	1	703	0.14%
2020/04/30	4	273.25	7	277.07	282.50	-3	697	-0.43%
2020/04/29	6	265.25	4	266.38	266.00	2	686	0.29%
2020/04/28	4	259.00	1	262.00	262.00	3	676	0.44%
2020/04/27	1	250.00	0	0.00	252.00	1	667	0.15%
2020/04/23	12	250.63	12	253.50	249.00	0	658	0.00%
2020/04/22	3	246.50	6	242.00	247.50	-3	656	-0.46%
2020/04/21	13	250.81	8	254.00	248.50	5	652	0.77%
2020/04/20	4	255.88	2	258.50	256.50	2	645	0.31%
2020/04/17	21	257.64	19	260.13	254.50	2	639	0.31%
2020/04/16	2	248.25	2	248.50	250.50	0	615	0.00%
2020/04/15	1	251.50	1	249.00	250.50	0	609	0.00%
2020/04/14	0	0.00	1	246.00	245.00	-1	597	-0.17%
2020/04/13	1	240.00	0	0.00	237.50	1	593	0.17%
2020/04/10	1	246.50	0	0.00	246.50	1	588	0.17%
2020/04/09	3	251.83	1	250.00	246.00	2	591	0.34%
2020/04/07	1	244.00	0	0.00	243.00	1	580	0.17%
2020/04/06	5	249.00	2	247.00	249.00	3	571	0.53%
2020/04/01	5	248.00	10	247.50	253.50	-5	561	-0.89%
2020/03/31	1	227.00	1	236.50	235.00	0	538	0.00%
2020/03/30	4	216.38	2	214.00	224.50	2	519	0.39%
2020/03/27	7	234.07	9	227.33	227.50	-2	508	-0.39%
2020/03/26	3	215.67	2	217.75	225.00	1	483	0.21%
2020/03/25	3	201.83	2	204.00	206.50	1	448	0.22%
2020/03/24	7	192.29	0	0.00	188.50	7	426	1.64%
2020/03/23	11	180.00	8	179.56	181.00	3	411	0.73%
2020/03/20	0	0.00	3	172.50	175.00	-3	400	-0.75%
2020/03/19	3	160.50	3	162.17	159.50	0	394	0.00%
2020/03/18	5	185.70	3	184.67	177.00	2	369	0.54%
2020/03/17	0	0.00	2	207.00	196.50	-2	329	-0.61%
2020/03/16	0	0.00	4	229.38	218.00	-4	315	-1.27%
2020/03/13	3	235.00	3	235.00	235.00	0	304	0.00%
2020/03/12	9	267.06	3	267.33	261.00	6	324	1.85%
2020/03/11	2	296.25	0	0.00	290.00	2	326	0.61%
2020/03/10	5	297.00	5	298.60	301.00	0	322	0.00%
2020/03/09	1	306.00	1	308.50	304.00	0	318	0.00%
2020/03/06	2	319.50	1	322.50	316.50	1	312	0.32%
2020/03/04	0	0.00	1	322.00	316.00	-1	308	-0.32%
2020/03/03	1	327.00	1	328.00	324.50	0	308	0.00%
2020/03/02	1	311.50	0	0.00	313.00	1	304	0.33%
2020/02/27	0	0.00	1	325.00	316.00	-1	300	-0.33%
2020/02/20	0	0.00	1	340.00	336.50	-1	296	-0.34%
2020/02/17	1	340.00	0	0.00	337.00	1	291	0.34%
2020/02/14	1	347.00	0	0.00	344.50	1	289	0.35%
2020/02/13	3	348.17	5	345.00	348.00	-2	282	-0.71%
2020/02/12	1	330.00	1	331.00	330.00	0	264	0.00%
2020/02/11	1	320.00	2	322.25	320.00	-1	260	-0.38%
2020/02/10	1	312.00	1	310.00	311.50	0	256	0.00%
2020/02/07	1	320.00	0	0.00	318.50	1	262	0.38%
2020/02/05	5	320.20	4	320.38	314.50	1	264	0.38%
2020/02/04	0	0.00	2	313.00	313.50	-2	261	-0.76%
2020/02/03	4	307.75	2	307.75	309.00	2	259	0.77%
2020/01/30	3	335.33	2	355.00	326.50	1	252	0.40%
2020/01/20	0	0.00	1	358.50	359.50	-1	249	-0.40%
2020/01/15	4	352.13	3	351.50	347.00	1	245	0.41%
2020/01/10	2	341.75	2	343.50	344.00	0	244	0.00%
2020/01/08	1	349.50	1	351.00	347.00	0	248	0.00%
2020/01/07	1	355.00	1	360.00	352.00	0	249	0.00%
2020/01/03	3	358.00	2	363.00	355.00	1	248	0.40%
2019/12/31	1	357.50	2	360.00	356.50	-1	250	-0.40%
2019/12/30	1	358.50	0	0.00	357.50	1	252	0.40%
2019/12/27	2	364.00	2	365.25	366.50	0	255	0.00%
2019/12/24	0	0.00	1	362.50	361.00	-1	263	-0.38%
2019/12/23	1	359.00	0	0.00	358.50	1	268	0.37%
2019/12/20	0	0.00	1	365.00	363.50	-1	271	-0.37%
2019/12/18	2	368.50	2	369.00	368.00	0	272	0.00%
2019/12/17	3	357.67	3	359.00	357.50	0	269	0.00%
2019/12/16	1	368.50	1	369.00	370.00	0	263	0.00%
2019/12/13	2	366.75	3	367.83	368.00	-1	262	-0.38%
2019/12/12	1	366.50	0	0.00	367.50	1	263	0.38%
2019/12/11	2	373.00	4	372.38	371.00	-2	265	-0.75%
2019/12/09	3	366.00	4	365.63	367.00	-1	261	-0.38%
2019/12/06	1	344.00	3	344.83	346.50	-2	241	-0.83%
2019/12/05	1	330.50	3	329.50	332.50	-2	229	-0.87%
2019/12/03	1	318.00	1	319.00	319.00	0	228	0.00%
2019/11/29	2	322.25	1	329.00	318.00	1	237	0.42%
2019/11/27	2	322.50	2	322.75	322.00	0	235	0.00%
2019/11/21	2	320.25	2	321.00	319.00	0	247	0.00%
2019/11/15	1	319.50	0	0.00	320.00	1	272	0.37%
2019/11/13	1	319.50	1	321.50	321.50	0	286	0.00%
2019/11/08	1	321.00	1	322.50	324.00	0	327	0.00%
2019/11/06	4	323.00	5	321.10	323.00	-1	342	-0.29%
2019/11/05	1	334.50	1	333.50	333.50	0	365	0.00%
2019/11/04	3	333.33	2	334.25	332.50	1	371	0.27%
2019/10/31	1	335.00	1	337.50	337.50	0	372	0.00%
2019/10/29	0	0.00	2	337.25	338.00	-2	377	-0.53%
2019/10/25	1	341.50	0	0.00	341.50	1	379	0.26%
2019/10/24	2	340.50	0	0.00	339.00	2	377	0.53%
2019/10/22	1	334.00	1	336.00	334.50	0	379	0.00%
2019/10/21	2	333.50	2	334.75	333.00	0	380	0.00%
2019/10/16	0	0.00	0.2	336.00	335.00	-0.2	380	-0.05%
2019/10/08	1	333.00	2	334.50	335.50	-1	382	-0.26%
2019/10/07	1	338.00	1	340.00	339.00	0	379	0.00%
2019/10/04	1	337.50	3	339.17	337.50	-2	375	-0.53%
2019/10/03	3	338.83	4	340.63	335.00	-1	369	-0.27%
2019/10/02	1	332.50	1	334.50	334.50	0	361	0.00%
2019/10/01	2	324.00	1	326.00	324.50	1	357	0.28%
2019/09/27	2	322.25	2	324.25	328.00	0	355	0.00%
2019/09/26	2	324.25	1	323.00	323.00	1	354	0.28%
2019/09/25	3	321.83	3	322.67	322.00	0	358	0.00%
2019/09/24	2	328.50	1	326.00	326.00	1	363	0.28%
2019/09/23	1	332.50	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	3	340.00	338.50	-3	365	-0.82%
2019/09/19	0	0.00	1	339.00	334.00	-1	362	-0.28%
2019/09/17	5	331.50	0	0.00	331.00	5	365	1.37%
2019/09/16	3	336.67	3	335.00	333.00	0	374	0.00%
2019/09/12	1	345.00	1	343.50	342.00	0	373	0.00%
2019/09/11	2	339.25	0	0.00	333.50	2	372	0.54%
2019/09/10	1	337.03	1	339.50	337.00	0	371	0.01%
2019/09/09	0	344.50	0	0.00	344.00	0	367	0.00%
2019/09/06	1	356.00	0	0.00	353.50	1	367	0.27%
2019/09/05	1	364.00	0	0.00	363.00	1	377	0.27%
2019/09/04	2	367.25	2	370.00	370.00	0	378	0.00%
2019/08/30	1	366.00	1	362.00	364.50	0	385	0.00%
2019/08/28	1	369.50	1	360.00	361.00	0	394	0.00%
2019/08/27	1	358.50	1	361.50	354.50	0	396	0.00%
2019/08/21	3	364.50	3	363.33	367.00	0	410	0.00%
2019/08/16	2	342.50	4	342.63	341.50	-2	429	-0.47%
2019/08/15	1	330.50	1	331.50	330.50	0	434	0.00%
2019/08/14	3	337.50	4	330.88	335.50	-1	438	-0.23%
2019/08/13	3	312.50	1	311.00	311.00	2	420	0.48%
2019/08/08	4	330.00	5	330.50	329.00	-1	425	-0.24%
2019/08/07	7	317.86	6	320.67	322.50	1	414	0.24%
2019/08/06	0	330.50	0	0.00	330.50	0	387	0.01%
2019/08/05	1	369.00	0	0.00	367.00	1	388	0.26%
2019/08/02	1	375.00	1	379.00	375.00	0	394	0.00%
2019/08/01	5	380.80	5	378.10	380.00	0	396	0.00%
2019/07/30	1	377.00	0	0.00	372.00	1	417	0.24%
2019/07/26	1	385.50	2	385.75	386.00	-1	433	-0.23%
2019/07/25	1	388.00	0	0.00	385.00	1	434	0.23%
2019/07/22	2	388.75	3	390.00	390.00	-1	443	-0.23%
2019/07/04	1	370.00	0	0.00	367.00	1	544	0.18%
2019/07/03	1	373.95	1	371.50	371.50	0	556	0.00%
2019/07/02	3	388.00	2	388.25	384.00	1	555	0.18%
2019/07/01	3	384.67	3	388.00	394.00	0	563	0.00%
2019/06/26	1	362.00	3	365.00	363.00	-2	571	-0.35%
2019/06/24	1	371.50	2	370.25	369.00	-1	578	-0.17%
2019/06/21	5	368.80	3	368.83	366.00	2	592	0.34%
2019/06/20	1	353.00	2	355.50	359.00	-1	621	-0.16%
2019/06/19	2	346.00	0	0.00	346.00	2	647	0.31%
2019/06/18	1	340.50	1	346.00	334.50	0	647	0.00%
2019/06/14	0	345.50	0	0.00	346.00	0	659	0.00%
2019/06/13	7	345.57	6	351.17	348.00	1	666	0.15%
2019/06/12	1	358.00	1	358.50	356.50	0	660	0.00%
2019/06/06	1	363.50	1	365.00	362.50	0	658	0.00%
2019/06/05	0	0.00	1	362.00	362.00	-1	658	-0.15%
2019/06/03	2	364.25	2	366.00	365.00	0	659	0.00%
2019/05/31	2	384.00	2	376.75	373.00	0	655	0.00%
2019/05/30	1	373.00	1	374.00	371.00	0	648	0.00%
2019/05/29	1	372.00	1	373.50	364.50	0	647	0.00%
2019/05/28	3	363.67	3	364.83	366.50	0	644	0.00%
2019/05/27	1	367.50	1	360.50	360.50	0	642	0.00%
2019/05/24	8	378.81	10	377.15	373.50	-2	633	-0.32%
2019/05/23	1	360.00	1	361.50	360.00	0	620	0.00%
2019/05/22	5	354.60	5	355.50	355.00	0	620	0.00%
2019/05/16	2	346.00	2	342.00	335.00	0	616	0.00%
2019/05/15	2	355.75	1	349.00	349.00	1	615	0.16%
2019/05/14	1	359.00	0	0.00	360.00	1	617	0.16%
2019/05/10	2	369.75	2	371.25	363.00	0	628	0.00%
2019/05/08	1	370.00	1	369.00	372.00	0	636	0.00%
2019/05/07	2	370.25	3	369.33	370.50	-1	634	-0.16%
2019/05/06	5	359.10	4	360.88	354.00	1	629	0.16%
2019/04/29	4	379.25	3	381.50	385.50	1	669	0.15%
2019/04/26	2	385.25	0	0.00	385.50	2	671	0.30%
2019/04/25	1	400.50	0	0.00	395.00	1	680	0.15%
2019/04/24	1	401.31	1	404.00	396.00	0	698	0.00%
2019/04/23	5	403.99	5	403.70	401.00	0	702	0.00%
2019/04/22	0	0.00	1	386.00	393.50	-1	694	-0.14%
2019/04/19	3	383.83	5	384.40	393.00	-2	702	-0.28%
2019/04/18	7	378.71	8	377.38	370.50	-1	680	-0.15%
2019/04/17	2	365.25	2	370.50	360.00	0	664	0.00%
2019/04/15	0	0.00	1	362.00	359.00	-1	660	-0.15%
2019/04/12	2	361.50	0	0.00	352.00	2	662	0.30%
2019/04/09	0	0.00	2	382.00	371.00	-2	667	-0.30%
2019/04/03	17	360.06	16	355.78	355.50	1	667	0.15%
2019/04/02	3	343.67	6	349.00	355.00	-3	662	-0.45%
2019/04/01	1	323.00	0	0.00	323.00	1	647	0.15%
2019/03/28	2	328.00	1	332.00	322.50	1	664	0.15%
2019/03/27	2	334.50	2	333.50	331.50	0	675	0.00%
2019/03/26	5	337.40	3	340.33	331.50	2	699	0.29%
2019/03/25	10	332.45	9	333.06	331.50	1	704	0.14%
2019/03/22	5	313.60	10.4	313.73	322.50	-5.4	666	-0.82%
2019/03/21	1	293.00	1	295.00	293.50	0	646	0.00%
2019/03/20	2.4	288.43	0	0.00	288.00	2.4	660	0.37%
2019/03/19	0	0.00	1	285.50	286.00	-1	692	-0.14%
2019/03/12	1	279.50	0	0.00	276.00	1	712	0.14%
2019/03/05	0	0.00	1	286.00	284.00	-1	764	-0.13%
2019/02/25	1	282.00	3	284.00	281.50	-2	782	-0.26%
2019/02/22	1	289.50	1	291.00	286.00	0	792	0.00%
2019/02/21	4	295.00	2	294.00	293.00	2	795	0.25%
2019/02/20	3	290.83	2	294.75	291.00	1	796	0.13%
2019/02/19	3	285.67	3	285.83	281.00	0	799	0.00%
2019/02/18	2	279.50	3	281.17	279.50	-1	800	-0.12%
2019/02/15	2	278.00	0	0.00	280.00	2	811	0.25%
2019/02/14	4	281.88	3	282.67	280.50	1	813	0.12%
2019/02/12	1	286.50	1	287.00	285.00	0	818	0.00%
2019/01/30	1	296.00	2	293.75	290.00	-1	830	-0.12%
2019/01/29	9	297.72	9	295.72	296.00	0	833	0.00%
2019/01/25	12	292.08	11	292.50	291.00	1	828	0.12%
2019/01/24	5	286.10	6	285.25	284.50	-1	822	-0.12%
2019/01/23	1	281.00	1	280.00	282.50	0	813	0.00%
2019/01/22	21	293.26	22	293.36	289.50	-1	807	-0.12%
2019/01/21	2	280.75	3	280.50	283.50	-1	790	-0.13%
2019/01/18	3	282.17	4	281.50	280.50	-1	795	-0.13%
2019/01/17	5	275.40	3	276.50	275.00	2	805	0.25%
2019/01/16	16	282.41	16	284.00	287.00	0	810	0.00%
2019/01/15	0	0.00	1	264.00	267.00	-1	802	-0.12%
2019/01/11	2	261.00	2	260.25	261.50	0	788	0.00%
2019/01/10	1	251.00	1	252.50	247.50	0	772	0.00%
2019/01/09	4	243.75	4	248.25	247.00	0	768	0.00%
2019/01/08	4	251.50	3	250.67	249.50	1	756	0.13%
2018/12/27	1	269.00	1	272.00	265.00	0	743	0.00%
2018/12/26	2	264.00	2	265.25	264.00	0	734	0.00%
2018/12/25	1	254.50	1	255.00	260.50	0	727	0.00%
2018/12/24	3	267.17	1	263.00	263.00	2	716	0.28%
2018/12/22	0	0.00	3	267.50	266.50	-3	711	-0.42%
2018/12/21	5	266.20	3	266.33	270.00	2	705	0.28%
2018/12/20	4	267.00	4	261.00	261.50	0	687	0.00%
2018/12/19	2	264.50	2	263.75	260.00	0	674	0.00%
2018/12/18	3	261.67	4	263.00	259.00	-1	646	-0.15%
2018/12/14	3	258.00	4	258.75	253.00	-1	622	-0.16%
2018/12/13	6	259.50	4	258.63	253.00	2	611	0.33%
2018/12/12	5	259.00	6	259.25	264.00	-1	594	-0.17%
2018/12/11	3	240.83	3	240.50	240.00	0	566	0.00%
2018/12/10	1	233.00	1	232.00	229.00	0	560	0.00%
2018/12/07	3	243.83	3	245.00	241.00	0	575	0.00%
2018/12/05	1	253.00	1	251.00	250.50	0	563	0.00%
2018/12/04	1	256.00	0	0.00	253.00	1	559	0.18%
2018/12/03	1	261.50	2	260.50	260.00	-1	555	-0.18%
2018/11/30	3	260.00	4	259.38	258.50	-1	548	-0.18%
2018/11/29	3	250.83	2	251.50	255.00	1	539	0.19%
2018/11/28	2	229.50	4	234.63	241.50	-2	518	-0.39%
2018/11/27	1	216.00	1	221.50	222.50	0	501	0.00%
2018/11/21	0	0.00	1	222.00	221.00	-1	481	-0.21%
2018/11/20	1	205.00	1	202.50	205.00	0	467	0.00%
2018/11/19	1	201.00	1	205.00	203.00	0	462	0.00%
2018/11/16	1	193.50	1	196.00	200.00	0	454	0.00%
2018/11/14	1	186.00	1	183.00	186.50	0	433	0.00%
2018/11/09	1	204.00	1	204.50	199.00	0	410	0.00%
2018/11/08	1	208.00	1	207.00	202.50	0	396	0.00%
2018/11/07	1	203.00	1	200.00	198.50	0	378	0.00%
2018/11/05	7	213.07	7	212.29	213.00	0	354	0.00%
2018/10/31	2	227.75	2	227.00	229.00	0	336	0.00%
2018/10/29	3	214.33	3	208.00	222.00	0	325	0.00%
2018/10/26	3	205.50	3	208.67	207.00	0	313	0.00%
2018/10/25	3	205.33	4	205.25	224.00	-1	303	-0.33%
2018/10/24	3	223.83	3	221.50	225.00	0	284	0.00%
2018/10/17	1	258.00	0	0.00	254.50	1	252	0.40%
2018/10/16	1	251.00	1	252.00	255.00	0	251	0.00%
2018/10/11	2	243.25	2	242.00	243.00	0	246	0.00%
2018/10/04	1	283.00	1	284.00	285.00	0	241	0.00%
2018/09/17	0	0.00	1	282.00	290.00	-1	254	-0.39%
2018/09/13	7	262.21	6	266.08	254.00	1	248	0.40%
2018/09/12	3	298.00	1	290.00	281.50	2	229	0.87%
2018/09/11	1	310.00	1	309.50	311.00	0	221	0.00%
2018/09/05	0	0.00	1	327.00	323.00	-1	215	-0.47%
2018/09/03	1	309.00	1	311.50	316.00	0	209	0.00%
2018/08/31	2	319.25	4	317.88	316.00	-2	205	-0.97%
2018/08/29	1	295.00	1	292.00	300.00	0	199	0.00%
2018/08/23	1	309.00	0	0.00	303.00	1	199	0.50%
2018/08/20	2	316.50	0	0.00	307.00	2	201	0.99%
2018/08/13	1	338.00	1	341.00	342.50	0	201	0.00%
2018/08/10	0	0.00	1	350.00	350.00	-1	200	-0.50%
2018/08/07	0	0.00	1	336.50	339.00	-1	198	-0.50%
2018/08/03	1	331.50	0	0.00	330.00	1	199	0.50%
2018/07/19	1	328.00	1	330.00	329.00	0	221	0.00%
2018/07/18	0	0.00	1	333.50	334.50	-1	224	-0.45%
2018/07/17	1	340.00	0	0.00	337.50	1	224	0.44%
2018/07/13	2	346.50	2	353.00	343.50	0	229	0.00%
2018/07/11	3	348.00	1	338.50	338.00	2	225	0.89%
2018/06/27	1	390.00	1	388.00	386.50	0	200	0.00%
2018/06/04	0	0.00	1	360.00	363.50	-1	174	-0.57%
2018/05/30	2	365.00	2	364.00	363.50	0	167	0.00%
2018/05/24	1	334.00	0	0.00	334.00	1	152	0.66%
2018/05/21	0	0.00	2	330.00	332.00	-2	154	-1.30%
2018/05/14	2	348.50	0	0.00	346.50	2	175	1.14%
2018/05/11	1	343.00	1	340.50	338.50	0	175	0.00%
2018/04/27	2	364.50	4	360.88	366.00	-2	187	-1.06%
2018/04/24	1	327.50	2	329.75	335.50	-1	172	-0.58%
2018/04/17	1	326.00	0	0.00	324.00	1	160	0.62%
2018/04/16	1	340.00	0	0.00	336.50	1	158	0.63%
2018/04/10	0	0.00	1	355.50	356.00	-1	179	-0.56%
2018/04/09	1	345.00	0	0.00	346.00	1	178	0.56%
2018/03/28	1	348.00	1	349.00	350.00	0	204	0.00%
2018/03/21	0	0.00	1	364.00	363.00	-1	204	-0.49%
2018/03/20	1	360.50	0	0.00	360.00	1	204	0.49%
2018/03/07	1	378.50	0	0.00	376.50	1	200	0.50%
2018/02/21	0	0.00	1	392.00	387.00	-1	204	-0.49%
2018/02/06	2	375.00	1	362.00	360.50	1	215	0.46%
2018/01/30	1	409.50	1	413.00	416.00	0	213	0.00%
2018/01/26	0	434.00	0	0.00	432.00	0	204	0.00%
2018/01/23	1	438.00	1	433.00	431.50	0	191	0.00%
2018/01/19	1	436.00	1	435.50	437.50	0	194	0.00%
2018/01/05	2	439.00	2	441.50	438.00	0	210	0.00%
2018/01/04	0	0.00	1	429.50	430.00	-1	200	-0.50%