新鉅科 (3630)-新光-新竹券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
209張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	26.38	0	0.00	26.40	6	192	3.12%
2024/12/02	9	26.41	5	26.95	26.95	4	191	2.09%
2024/11/29	0	0.00	10	27.00	27.00	-10	184	-5.43%
2024/11/25	0	0.00	1	26.15	26.15	-1	189	-0.53%
2024/11/22	0	0.00	45	25.90	25.55	-45	189	-23.72%
2024/10/29	0	0.00	1	26.55	27.50	-1	229	-0.44%
2024/10/24	1	27.80	0	0.00	27.60	1	238	0.42%
2024/09/27	0	0.00	0	28.20	28.00	0	520	0.00%
2024/09/26	0	0.00	2	28.10	27.85	-2	522	-0.38%
2024/09/20	0	0.00	2	28.10	28.00	-2	521	-0.38%
2024/09/09	2	27.40	0	0.00	27.40	2	542	0.37%
2024/08/29	0	0.00	3	28.10	28.70	-3	572	-0.52%
2024/08/14	0	0.00	1	27.35	27.15	-1	584	-0.17%
2024/08/09	0	0.00	1	26.20	26.10	-1	589	-0.17%
2024/08/08	2	26.45	0	0.00	26.15	2	586	0.34%
2024/08/06	1	25.30	5	24.35	25.20	-4	582	-0.69%
2024/08/05	1	25.15	0	0.00	25.15	1	575	0.17%
2024/08/02	2	27.90	0	0.00	27.90	2	564	0.35%
2024/07/31	2	28.95	0	0.00	28.95	2	552	0.36%
2024/07/26	1	28.30	6	27.70	28.65	-5	543	-0.92%
2024/07/23	4	29.55	0	0.00	29.20	4	538	0.74%
2024/07/22	2	29.40	0	0.00	29.30	2	529	0.38%
2024/07/19	1	30.65	10	30.55	30.35	-9	518	-1.74%
2024/07/18	7	32.46	8	32.09	31.90	-1	501	-0.20%
2024/07/17	6	32.75	0	0.00	32.75	6	489	1.23%
2024/07/16	5	32.75	0	0.00	32.75	5	483	1.03%
2024/07/12	13	33.23	12	33.22	33.30	1	423	0.24%
2024/07/10	0	0.00	1	30.55	30.55	-1	331	-0.30%
2024/07/08	2	32.20	5	31.50	31.20	-3	333	-0.90%
2024/07/05	3	31.70	0	0.00	31.80	3	326	0.92%
2024/07/04	0	0.00	4	31.38	31.20	-4	314	-1.27%
2024/06/25	2	30.00	0	0.00	29.95	2	303	0.66%
2024/06/19	2	29.80	0	0.00	29.75	2	301	0.66%
2024/06/17	2	30.20	3	30.20	30.15	-1	301	-0.33%
2024/06/12	0	0.00	1	29.60	29.50	-1	292	-0.34%
2024/06/06	0	0.00	1	29.65	29.65	-1	299	-0.33%
2024/06/04	1	31.65	0	0.00	30.65	1	295	0.34%
2024/05/23	0	0.00	2	30.10	29.90	-2	294	-0.68%
2024/05/22	2	30.60	0	0.00	30.40	2	298	0.67%
2024/04/24	0	29.85	0	0.00	29.60	0	363	0.00%
2024/04/22	2	29.10	0	0.00	28.90	2	372	0.54%
2024/04/16	5	28.80	0	0.00	28.90	5	384	1.30%
2024/04/12	5	30.50	0	0.00	30.10	5	380	1.31%
2024/03/29	0	0.00	1	31.20	31.15	-1	574	-0.17%
2024/03/28	0.3	31.40	0	0.00	31.35	0.3	573	0.05%
2024/03/20	0	0.00	2	32.00	31.90	-2	645	-0.31%
2024/03/13	5	32.00	0	0.00	31.45	5	850	0.59%
2024/03/05	1	34.40	1	34.40	33.70	0	858	0.00%
2024/03/04	0	0.00	3	33.25	33.05	-3	844	-0.36%
2024/02/23	0	0.00	1	34.85	33.45	-1	864	-0.12%
2024/02/20	0	0.00	5	34.56	34.20	-5	877	-0.57%
2024/02/16	0	0.00	2	33.88	34.15	-2	870	-0.23%
2024/02/15	2	33.33	0	0.00	33.40	2	864	0.23%
2024/02/02	0.5	32.15	0	0.00	32.05	0.5	851	0.06%
2024/02/01	0.4	32.35	7	32.37	32.25	-6.6	849	-0.77%
2024/01/30	5	32.75	10	32.80	32.75	-5	846	-0.59%
2024/01/26	5	33.37	0	0.00	33.10	5	843	0.59%
2024/01/25	0	0.00	1	33.25	33.15	-1	840	-0.12%
2024/01/24	0	34.65	5	34.46	34.05	-5	833	-0.60%
2024/01/22	6	33.69	0	0.00	33.80	6	825	0.73%
2024/01/17	0	0.00	1	33.90	33.80	-1	817	-0.12%
2024/01/16	0	0.00	12	35.06	34.80	-12	818	-1.47%
2024/01/12	1	35.15	0	0.00	35.05	1	809	0.12%
2024/01/11	1	34.25	0	0.00	34.40	1	803	0.12%
2024/01/10	5	34.00	0	0.00	33.90	5	807	0.62%
2024/01/09	1	34.35	0	0.00	34.40	1	804	0.12%
2024/01/05	5	35.30	0	0.00	35.15	5	803	0.62%
2024/01/03	1	36.55	0	0.00	35.90	1	815	0.12%
2024/01/02	1.1	37.83	0	0.00	36.80	1.1	815	0.13%
2023/12/29	14	36.94	1	37.15	37.35	13	765	1.70%
2023/12/28	0	0.00	1	37.00	35.60	-1	746	-0.13%
2023/12/27	5	36.10	1.3	34.97	36.05	3.7	755	0.49%
2023/12/26	0	0.00	0	35.00	34.90	0	788	0.00%
2023/12/22	0.2	34.00	0	0.00	33.90	0.2	939	0.02%
2023/12/20	1	34.90	1	35.00	34.90	0	936	0.00%
2023/12/18	1.1	35.48	0	0.00	35.35	1.1	927	0.12%
2023/12/14	1	37.80	1	36.30	36.80	0	899	0.00%
2023/12/13	0	0.00	21	36.35	37.00	-21	871	-2.41%
2023/12/12	3	36.30	6	36.17	35.50	-3	827	-0.36%
2023/12/08	5	34.98	0	0.00	35.20	5	767	0.65%
2023/12/06	1	32.85	0	0.00	32.75	1	736	0.14%
2023/12/01	1	34.60	0	0.00	34.25	1	747	0.13%
2023/11/24	0	0.00	1	34.60	34.60	-1	747	-0.13%
2023/11/21	11	34.46	0	0.00	34.15	11	717	1.53%
2023/11/02	0	0.00	60	32.25	32.50	-60	742	-8.09%
2023/10/30	10	32.90	0	0.00	32.80	10	755	1.32%
2023/10/20	0.5	32.20	0	0.00	32.40	0.5	768	0.07%
2023/10/11	12	34.66	0	0.00	34.05	12	808	1.48%
2023/10/05	2	36.30	0	0.00	36.15	2	822	0.24%
2023/10/04	12	36.78	0	0.00	36.40	12	842	1.42%
2023/10/03	0	0.00	20	37.85	37.20	-20	824	-2.43%
2023/10/02	54	37.40	2.1	37.35	37.75	51.9	779	6.66%
2023/09/28	6.1	37.28	16	37.06	37.60	-9.9	747	-1.33%
2023/09/26	0	0.00	3	33.95	33.95	-3	629	-0.48%
2023/09/25	1	33.65	2	34.20	33.80	-1	660	-0.15%
2023/09/22	4	33.25	2	34.00	33.05	2	660	0.30%
2023/09/21	2	33.73	0	0.00	33.25	2	661	0.30%
2023/09/14	0	0.00	2	33.55	33.30	-2	644	-0.31%
2023/09/07	2	32.05	0	0.00	32.40	2	757	0.26%
2023/09/06	1	33.30	0.1	33.30	32.25	0.9	802	0.12%
2023/08/28	0	0.00	2	30.90	30.80	-2	1,395	-0.14%
2023/08/15	0	0.00	3	31.70	31.75	-3	1,431	-0.21%
2023/08/14	0	0.00	10	31.70	31.40	-10	1,449	-0.69%
2023/08/09	10	34.05	0	0.00	33.75	10	1,427	0.70%
2023/07/26	6	31.15	0	0.00	31.05	6	1,373	0.44%
2023/07/25	7	32.01	0	0.00	31.95	7	1,365	0.51%
2023/07/18	10	35.10	0	0.00	34.00	10	1,343	0.74%
2023/07/17	0	0.00	5	35.20	35.20	-5	1,334	-0.37%
2023/07/13	0	0.00	11	35.75	34.80	-11	1,325	-0.83%
2023/07/12	13	35.45	5	35.42	35.40	8	1,313	0.61%
2023/07/11	7	36.33	1	35.25	36.75	6	1,283	0.47%
2023/07/10	2	35.75	1	35.85	35.05	1	1,254	0.08%
2023/07/06	2	35.58	3	35.05	34.40	-1	1,227	-0.08%
2023/07/05	2	35.33	2	35.05	35.05	0	1,217	0.00%
2023/07/04	3	34.42	2	34.60	34.50	1	1,199	0.08%
2023/07/03	4	34.81	3	34.90	35.00	1	1,185	0.08%
2023/06/26	1	33.35	24	33.41	33.35	-23	1,149	-2.00%
2023/06/21	0	0.00	5	34.22	34.20	-5	1,151	-0.43%
2023/06/20	2	34.15	3	34.20	34.10	-1	1,180	-0.08%
2023/06/19	8	35.35	2	35.20	35.05	6	1,168	0.51%
2023/06/15	3.5	35.24	0	0.00	35.05	3.5	1,150	0.30%
2023/06/13	15	36.39	15	36.18	36.50	0	1,150	0.00%
2023/06/12	16	37.84	16	36.90	36.90	0	1,142	0.00%
2023/06/09	13.1	37.66	8	38.47	38.50	5.1	1,102	0.46%
2023/06/08	32	38.22	35	38.49	38.55	-3	1,038	-0.29%
2023/06/07	26	37.23	33	37.95	37.85	-7	946	-0.74%
2023/06/06	23	35.08	17	34.33	35.35	6	819	0.73%
2023/06/05	26	35.02	25	34.76	35.50	1	682	0.15%
2023/06/02	10	32.40	16	32.24	32.30	-6	564	-1.06%
2023/06/01	1	31.40	1	31.30	30.95	0	562	0.00%
2023/05/26	0	0.00	3	30.85	30.80	-3	556	-0.54%
2023/05/18	5	30.00	2	30.80	30.00	3	530	0.57%
2023/05/12	0	0.00	3	28.45	28.30	-3	499	-0.60%
2023/05/11	2	28.05	0	0.00	28.00	2	499	0.40%
2023/05/09	1	28.35	1	28.50	28.35	0	501	0.00%
2023/05/08	1	28.80	0	0.00	28.85	1	501	0.20%
2023/05/05	2	28.95	0	0.00	29.00	2	502	0.40%
2023/05/03	0	0.00	2	28.60	28.80	-2	511	-0.39%
2023/04/28	0	0.00	1	28.80	28.80	-1	514	-0.19%
2023/04/20	4	30.35	0	0.00	30.05	4	507	0.79%
2023/04/19	0	0.00	5	31.00	31.10	-5	503	-0.99%
2023/04/18	1	30.70	0	0.00	30.55	1	493	0.20%
2023/04/17	2	31.10	0	0.00	30.75	2	502	0.40%
2023/03/31	2	29.70	0	0.00	29.65	2	486	0.41%
2023/03/24	3	31.80	2	31.38	31.00	1	474	0.21%
2023/03/23	1	31.90	1	32.10	31.80	0	462	0.00%
2023/03/17	32	31.46	32	31.73	31.45	0	410	0.00%
2023/03/16	14	32.15	4	31.54	30.30	10	391	2.55%
2023/03/15	0	0.00	1	31.45	31.75	-1	362	-0.28%
2023/03/10	0	0.00	2	30.10	29.75	-2	349	-0.57%
2023/03/08	1	30.45	3	30.90	30.85	-2	395	-0.51%
2023/03/07	2	31.18	0	0.00	30.60	2	414	0.48%
2023/03/03	3	29.65	3	30.50	29.30	0	403	0.00%
2023/02/08	3	29.25	0	0.00	29.15	3	680	0.44%
2023/01/13	0	0.00	1	28.30	27.95	-1	697	-0.14%
2023/01/05	2	29.53	2	29.45	29.00	0	703	0.00%
2022/12/22	2	28.78	4	28.70	28.65	-2	696	-0.29%
2022/12/16	4	29.95	0	0.00	29.60	4	704	0.57%
2022/12/12	0	0.00	4	30.55	30.50	-4	706	-0.57%
2022/12/08	4	31.40	2	30.60	31.15	2	706	0.28%
2022/12/05	1	32.20	0	0.00	32.20	1	709	0.14%
2022/12/01	4	32.65	0	0.00	32.60	4	725	0.55%
2022/11/30	13	33.00	8	32.86	33.05	5	741	0.67%
2022/11/29	9	31.72	5	31.55	31.80	4	711	0.56%
2022/11/25	18	31.02	16	31.31	30.15	2	835	0.24%
2022/11/23	0	0.00	4	31.00	30.90	-4	847	-0.47%
2022/11/21	9	32.08	9	32.34	32.35	0	825	0.00%
2022/11/18	9	32.99	9	33.14	32.50	0	795	0.00%
2022/11/17	0	0.00	2	31.50	31.50	-2	630	-0.32%
2022/10/28	0	0.00	2	27.45	27.30	-2	610	-0.33%
2022/10/04	2	27.30	2	27.25	27.70	0	784	0.00%
2022/09/26	0	0.00	4	29.01	28.40	-4	782	-0.51%
2022/09/16	0	0.00	1	32.40	32.55	-1	777	-0.13%
2022/09/14	1	32.75	0	0.00	32.70	1	783	0.13%
2022/09/13	2	33.50	0	0.00	33.00	2	782	0.26%
2022/09/12	0	0.00	6	34.40	33.50	-6	787	-0.76%
2022/09/08	8	33.73	1	33.50	33.75	7	783	0.89%
2022/09/07	2	33.15	5	32.25	33.95	-3	771	-0.39%
2022/09/06	8	33.51	1	32.70	32.80	7	763	0.92%
2022/09/05	1	31.80	0	0.00	31.75	1	739	0.14%
2022/09/02	2	33.75	8	33.66	33.15	-6	731	-0.82%
2022/09/01	13	34.48	2	34.35	34.75	11	704	1.56%
2022/08/31	2	33.53	3	32.98	33.95	-1	578	-0.17%
2022/08/25	2	29.90	0	0.00	29.85	2	526	0.38%
2022/08/22	0	0.00	18	31.00	30.60	-18	527	-3.41%
2022/08/19	1	31.35	0	0.00	31.00	1	528	0.19%
2022/08/18	0	0.00	2	30.90	30.85	-2	518	-0.39%
2022/08/16	0	0.00	3	31.00	30.65	-3	514	-0.58%
2022/08/11	0	0.00	3	30.55	30.35	-3	503	-0.60%
2022/08/10	3	30.75	0	0.00	30.70	3	496	0.60%
2022/08/04	1	28.85	0	0.00	28.70	1	481	0.21%
2022/08/02	5	29.90	4	29.50	29.80	1	475	0.21%
2022/08/01	18	30.17	0	0.00	30.10	18	481	3.74%
2022/07/25	3	32.38	3	32.57	31.50	0	459	0.00%
2022/07/22	0	0.00	1	30.40	32.00	-1	418	-0.24%
2022/07/21	1	29.40	0	0.00	30.40	1	401	0.25%
2022/07/18	1	31.05	1	31.65	31.05	0	368	0.00%
2022/07/13	0	0.00	1	28.05	27.80	-1	292	-0.34%
2022/07/12	1	26.90	0	0.00	27.00	1	285	0.35%
2022/07/11	0	0.00	5	26.58	27.60	-5	278	-1.80%
2022/06/30	0	0.00	13	27.44	27.35	-13	271	-4.78%
2022/06/10	2	32.60	0	0.00	32.60	2	223	0.90%
2022/05/09	3	27.10	0	0.00	26.90	3	234	1.28%
2022/04/18	2	33.75	0	0.00	33.65	2	250	0.80%
2022/04/08	0	0.00	2	33.90	34.30	-2	271	-0.74%
2022/04/01	2	33.55	0	0.00	33.45	2	279	0.72%
2022/03/31	2	34.15	0	0.00	33.90	2	282	0.71%
2022/03/30	0	0.00	2	34.95	34.70	-2	288	-0.69%
2022/03/23	2	33.80	0	0.00	33.50	2	334	0.60%
2022/03/18	1	33.60	0	0.00	33.75	1	357	0.28%
2022/03/16	2	32.05	0	0.00	32.25	2	358	0.56%
2022/03/15	0	0.00	2	32.15	32.05	-2	366	-0.55%
2022/03/09	0	0.00	1	33.10	33.10	-1	374	-0.27%
2022/03/08	5	32.78	0	0.00	32.60	5	383	1.30%
2022/03/07	3	34.80	0	0.00	34.35	3	380	0.79%
2022/02/24	1	35.90	4	35.70	35.70	-3	476	-0.63%
2022/02/17	0.2	37.10	0	0.00	37.05	0.2	638	0.03%
2022/02/16	0	37.25	0	0.00	37.00	0	651	0.00%
2022/02/15	0	0.00	1	37.00	36.85	-1	658	-0.15%
2022/02/14	0	36.65	0	0.00	36.80	0	667	0.00%
2022/01/24	0	0.00	1	36.50	36.30	-1	707	-0.14%
2022/01/11	13	37.50	0	0.00	37.40	13	762	1.70%
2022/01/07	0	0.00	4	38.14	37.85	-4	761	-0.53%
2022/01/05	2	39.05	0	0.00	38.60	2	756	0.26%
2022/01/04	2	39.80	0	0.00	39.55	2	752	0.27%
2021/12/28	1	39.00	0	0.00	38.85	1	742	0.13%
2021/12/24	0	0.00	1	39.75	39.55	-1	753	-0.13%
2021/12/23	2	40.20	1	40.10	40.05	1	751	0.13%
2021/12/22	0	0.00	1	39.35	39.35	-1	741	-0.13%
2021/12/21	2	39.50	1	39.25	39.25	1	738	0.14%
2021/12/13	0	0.00	2	38.35	38.25	-2	706	-0.28%
2021/12/10	2	38.55	0	0.00	38.30	2	702	0.28%
2021/12/09	0	0.00	3	38.97	38.40	-3	702	-0.43%
2021/12/07	1	38.00	0	0.00	38.00	1	690	0.14%
2021/12/06	0	0.00	2	37.80	37.60	-2	689	-0.29%
2021/12/03	4	37.76	0	0.00	37.60	4	696	0.57%
2021/12/02	0	0.00	2	37.93	37.40	-2	703	-0.28%
2021/11/30	1	38.90	0	0.00	37.55	1	720	0.14%
2021/11/29	2	38.38	3	37.92	38.10	-1	788	-0.13%
2021/11/25	2	40.05	0	0.00	40.00	2	794	0.25%
2021/11/24	3	40.63	4	40.30	40.10	-1	775	-0.13%
2021/11/23	2	41.05	3	41.05	40.60	-1	769	-0.13%
2021/11/22	7	41.84	14	41.82	42.00	-7	764	-0.92%
2021/11/19	21	42.24	9	42.43	42.70	12	761	1.57%
2021/11/15	1	39.20	0	0.00	39.85	1	650	0.15%
2021/11/01	0	0.00	2	41.65	42.20	-2	726	-0.28%
2021/10/29	2	40.70	0	0.00	41.05	2	727	0.28%
2021/10/26	2	41.58	2	41.43	40.60	0	738	0.00%
2021/10/25	2	39.50	1	39.65	40.60	1	712	0.14%
2021/10/22	1	39.45	0	0.00	39.40	1	716	0.14%
2021/10/20	0	0.00	10	38.60	38.80	-10	724	-1.38%
2021/10/19	10	38.40	0	0.00	38.40	10	737	1.36%
2021/10/08	1	38.20	0	0.00	38.20	1	796	0.13%
2021/10/04	4	37.78	0	0.00	37.00	4	851	0.47%
2021/09/24	2	39.35	0	0.00	39.30	2	978	0.20%
2021/09/17	1	39.80	0	0.00	39.80	1	1,033	0.10%
2021/09/16	2	39.85	0	0.00	39.85	2	1,094	0.18%
2021/09/03	4	43.05	1	43.20	42.70	3	1,115	0.27%
2021/09/02	1	43.15	0	0.00	43.15	1	1,092	0.09%
2021/09/01	0	0.00	3	44.70	44.70	-3	988	-0.30%
2021/08/31	0	0.00	1	40.40	40.65	-1	964	-0.10%
2021/08/30	1	40.90	0	0.00	40.65	1	972	0.10%
2021/08/26	2	41.55	0	0.00	41.15	2	989	0.20%
2021/08/25	2	41.35	2	43.20	42.10	0	998	0.00%
2021/08/24	0	0.00	5	40.30	40.15	-5	981	-0.51%
2021/08/19	0	39.50	1	39.65	39.25	-1	1,009	-0.10%
2021/08/18	0	39.50	5	38.98	40.50	-5	1,017	-0.49%
2021/08/16	1	40.95	0	0.00	39.85	1	1,033	0.10%
2021/08/12	4	42.80	1	42.40	42.50	3	1,042	0.29%
2021/08/11	0	0.00	1	43.75	42.70	-1	1,062	-0.09%
2021/08/10	8	45.23	8	45.89	43.70	0	1,084	0.00%
2021/08/06	0	0.00	1	44.00	43.70	-1	1,085	-0.09%
2021/08/05	1	44.35	0	0.00	44.40	1	1,121	0.09%
2021/08/04	1	45.50	1	45.70	44.35	0	1,177	0.00%
2021/08/03	1	45.20	2	43.80	45.20	-1	1,202	-0.08%
2021/08/02	4	42.85	2	43.00	43.15	2	1,201	0.17%
2021/07/28	1	43.55	3	42.93	43.50	-2	1,277	-0.16%
2021/07/27	2	46.40	0	0.00	45.00	2	1,334	0.15%
2021/07/26	0	0.00	1	45.85	46.20	-1	1,378	-0.07%
2021/07/23	1	45.30	2	44.70	45.35	-1	1,392	-0.07%
2021/07/22	4	44.05	0	0.00	44.15	4	1,427	0.28%
2021/07/21	11	43.95	4	44.79	43.35	7	1,445	0.48%
2021/07/20	5	45.34	2	44.95	44.95	3	1,454	0.21%
2021/07/16	2	47.00	2	47.00	46.65	0	1,517	0.00%
2021/07/15	4	46.18	2	46.30	46.20	2	1,539	0.13%
2021/07/14	1	46.35	0	0.00	45.90	1	1,568	0.06%
2021/07/13	1	47.50	1	47.40	46.65	0	1,582	0.00%
2021/07/09	0	0.00	1	47.00	47.65	-1	1,665	-0.06%
2021/07/07	1	48.15	2	49.13	48.35	-1	1,895	-0.05%
2021/07/06	1.1	49.88	2	49.45	48.85	-0.9	2,267	-0.04%
2021/07/05	0	0.00	4.3	50.62	50.90	-4.3	2,654	-0.16%
2021/07/01	0	0.00	1	48.20	46.70	-1	2,755	-0.04%
2021/06/30	3	48.08	2	48.30	48.05	1	2,770	0.04%
2021/06/29	3	48.55	3	49.80	48.45	0	2,794	0.00%
2021/06/28	0	0.00	6	50.90	50.00	-6	2,837	-0.21%
2021/06/25	3	51.20	1	51.90	51.30	2	2,821	0.07%
2021/06/24	5	48.40	1	48.60	48.30	4	2,771	0.14%
2021/06/23	0	0.00	11	47.40	48.10	-11	2,779	-0.40%
2021/06/22	11	47.18	0	0.00	46.60	11	2,788	0.39%
2021/06/21	0	0.00	3	47.40	47.40	-3	2,809	-0.11%
2021/06/18	0.1	48.05	3	48.50	48.30	-3	2,867	-0.10%
2021/06/17	4	48.05	1	48.15	48.40	3	2,894	0.10%
2021/06/15	1	48.15	4	48.15	48.05	-3	3,031	-0.10%
2021/06/11	1	47.65	0	0.00	47.65	1	3,060	0.03%
2021/06/09	0	0.00	3	47.55	47.00	-3	3,155	-0.10%
2021/06/08	2	47.10	2	47.80	47.35	0	3,249	0.00%
2021/06/07	0	0.00	2	46.65	47.50	-2	3,445	-0.06%
2021/06/04	0	0.00	1	48.00	47.00	-1	3,651	-0.03%
2021/06/03	0	0.00	2	47.35	48.45	-2	3,679	-0.05%
2021/06/02	0	0.00	1	47.55	47.85	-1	3,760	-0.03%
2021/06/01	1	48.50	0	0.00	48.45	1	3,862	0.03%
2021/05/31	1	47.70	0	0.00	47.75	1	3,901	0.03%
2021/05/26	0	0.00	1	46.00	46.00	-1	3,931	-0.03%
2021/05/25	8	45.76	0	0.00	45.15	8	3,941	0.20%
2021/05/24	1	43.80	3	43.10	44.60	-2	3,971	-0.05%
2021/05/21	2	43.00	2	44.30	44.05	0	4,012	0.00%
2021/05/20	1	42.00	0	0.00	42.40	1	4,098	0.02%
2021/05/18	1	39.30	2	40.45	41.95	-1	4,310	-0.02%
2021/05/17	8	38.74	3	40.80	38.15	5	4,293	0.12%
2021/05/13	3	41.83	6	42.08	42.80	-3	4,274	-0.07%
2021/05/12	0	0.00	6	42.95	42.10	-6	4,271	-0.14%
2021/05/11	1	47.07	0	0.00	45.30	1	4,219	0.02%
2021/05/10	0	0.00	2	51.00	49.95	-2	4,204	-0.05%
2021/05/07	1	50.90	1	50.80	51.10	0	4,316	0.00%
2021/05/06	16	49.22	0	0.00	49.35	16	4,306	0.37%
2021/05/05	12.1	49.66	1	49.95	49.15	11.1	4,316	0.26%
2021/05/04	2	52.40	1	51.26	49.05	1	4,326	0.02%
2021/05/03	3	55.33	25	53.10	53.10	-22	4,311	-0.51%
2021/04/29	0	58.00	0	0.00	57.20	0	4,278	0.00%
2021/04/28	1	58.20	1	58.90	58.60	0	4,277	0.00%
2021/04/27	8	56.48	13	56.66	56.90	-5	4,261	-0.12%
2021/04/26	0	0.00	9	57.67	57.40	-9	4,258	-0.21%
2021/04/23	8	56.49	1	56.80	56.70	7	4,249	0.16%
2021/04/22	5	57.46	4.2	58.33	56.00	0.8	4,252	0.02%
2021/04/21	12	59.18	1	60.00	58.70	11	4,213	0.26%
2021/04/20	6	60.18	1	60.20	59.70	5	4,196	0.12%
2021/04/16	12	59.52	8	59.45	59.30	4	4,157	0.10%
2021/04/15	10	60.13	10	60.46	60.70	0	4,139	0.00%
2021/04/14	20	60.25	21	60.37	59.20	-1	4,100	-0.02%
2021/04/13	22	63.35	32	62.71	61.60	-10	4,058	-0.25%
2021/04/12	25	68.65	27	68.02	65.60	-2	3,930	-0.05%
2021/04/09	10	62.36	38	61.24	65.40	-28	3,563	-0.79%
2021/04/08	15	57.88	7	59.76	59.50	8	3,170	0.25%
2021/04/07	5	56.76	0	0.00	56.90	5	3,035	0.16%
2021/04/06	3	55.67	1	56.30	55.50	2	3,032	0.07%
2021/04/01	6	57.05	6	56.97	56.90	0	3,013	0.00%
2021/03/31	12	56.41	12.1	56.71	57.20	-0.1	2,993	0.00%
2021/03/30	7	55.06	14	55.73	55.00	-7	2,959	-0.24%
2021/03/29	8	54.96	0	0.00	54.90	8	2,982	0.27%
2021/03/26	9	54.59	5	54.80	54.50	4	2,996	0.13%
2021/03/25	21	54.33	2.1	54.21	54.10	19	2,996	0.63%
2021/03/24	10.1	54.70	9	54.84	54.80	1.1	2,990	0.04%
2021/03/23	11	56.55	37	56.16	55.00	-26	2,984	-0.87%
2021/03/22	12	57.86	2	57.95	57.70	10	2,940	0.34%
2021/03/19	13	58.34	1	58.60	58.20	12	2,938	0.41%
2021/03/18	7	59.24	21	59.14	58.60	-14	2,913	-0.48%
2021/03/17	11	57.27	3	58.70	58.10	8	2,900	0.28%
2021/03/16	18	57.94	11	58.14	58.10	7	2,912	0.24%
2021/03/15	4	58.28	16	57.94	57.40	-12	2,910	-0.41%
2021/03/12	48	58.05	35	58.23	56.80	13	2,896	0.45%
2021/03/11	28	59.93	14	60.19	59.60	14	2,914	0.48%
2021/03/10	76	59.79	88	59.85	60.60	-12	2,877	-0.42%
2021/03/09	18	56.68	14	57.53	56.40	4	2,759	0.14%
2021/03/08	22	57.75	19	58.35	57.00	3	2,776	0.11%
2021/03/05	43	56.92	43	56.85	56.70	0	2,785	0.00%
2021/03/04	14	54.98	17	55.52	54.50	-3	2,786	-0.11%
2021/03/03	20.1	53.62	1	54.00	53.50	19.1	3,151	0.61%
2021/03/02	6	55.18	5	55.50	53.90	1	3,460	0.03%
2021/02/26	7	54.51	8	54.91	55.40	-1	3,525	-0.03%
2021/02/25	3	55.37	10	55.07	54.80	-7	3,770	-0.19%
2021/02/24	3	56.07	3	56.10	55.10	0	3,844	0.00%
2021/02/23	4	57.35	7	57.49	57.50	-3	3,859	-0.08%
2021/02/22	18	58.63	31	59.11	58.80	-13	4,074	-0.32%
2021/02/19	17	58.57	21	58.75	58.50	-4	4,080	-0.10%
2021/02/18	26	54.00	34	54.81	56.10	-8	3,952	-0.20%
2021/02/17	18	51.60	13	52.58	52.70	5	3,840	0.13%
2021/02/05	5	50.70	0	0.00	50.60	5	3,835	0.13%
2021/02/04	7	52.39	7	51.91	51.20	0	3,846	0.00%
2021/02/03	2	51.85	5	52.10	51.80	-3	3,820	-0.08%
2021/02/02	5	50.20	0	0.00	50.30	5	3,789	0.13%
2021/02/01	2	51.25	2	51.00	50.40	0	3,781	0.00%
2021/01/29	9	53.29	15	53.07	51.20	-6	3,756	-0.16%
2021/01/28	1	51.90	1	52.70	51.20	0	3,646	0.00%
2021/01/27	1	52.40	5	52.60	52.40	-4	3,614	-0.11%
2021/01/26	1	50.90	1	50.80	50.40	0	3,597	0.00%
2021/01/25	4	51.75	7	52.20	51.70	-3	3,571	-0.08%
2021/01/22	8	48.59	5.1	49.07	49.60	2.9	3,519	0.08%
2021/01/21	1	49.05	1	48.15	48.15	0	3,505	0.00%
2021/01/20	0	0.00	1	49.10	48.80	-1	3,491	-0.03%
2021/01/19	6	50.88	5	51.80	50.40	1	3,460	0.03%
2021/01/18	5	49.20	0	0.00	50.10	5	3,442	0.15%
2021/01/14	1	52.10	5	51.90	52.40	-4	3,396	-0.12%
2021/01/13	10	50.59	0	0.00	50.30	10	3,383	0.30%
2021/01/12	0	0.00	3	50.30	50.00	-3	3,373	-0.09%
2021/01/08	5	51.10	5	49.35	50.10	0	3,350	0.00%
2021/01/07	0	0.00	8.5	51.32	51.00	-8.5	3,317	-0.26%
2021/01/06	15	53.21	12	54.41	51.40	3	3,302	0.09%
2021/01/05	1	52.70	2	52.60	53.00	-1	3,236	-0.03%
2021/01/04	5	52.40	1	52.70	52.60	4	3,223	0.12%
2020/12/31	9	52.82	0	0.00	52.20	9	3,205	0.28%
2020/12/29	13	52.19	7	53.11	52.10	6	3,181	0.19%
2020/12/28	1	52.00	1	52.00	51.80	0	3,160	0.00%
2020/12/25	5	52.40	0	0.00	51.90	5	3,151	0.16%
2020/12/24	3	52.50	1	52.00	52.40	2	3,145	0.06%
2020/12/23	1	51.80	0	0.00	52.10	1	3,129	0.03%
2020/12/22	3	50.40	0	0.00	49.05	3	3,102	0.10%
2020/12/17	0	0.00	1	51.00	51.40	-1	3,064	-0.03%
2020/12/16	0	0.00	17	51.69	52.00	-17	3,050	-0.56%
2020/12/14	0	0.00	3	52.23	52.20	-3	3,044	-0.10%
2020/12/11	21	54.60	25	52.43	51.60	-4	3,022	-0.13%
2020/12/10	16	55.85	6	55.33	55.20	10	2,945	0.34%
2020/12/09	14	56.50	4	56.50	56.80	10	2,906	0.34%
2020/12/08	4	54.30	3	55.93	55.90	1	2,855	0.04%
2020/12/07	4	55.75	6	56.08	55.20	-2	2,824	-0.07%
2020/12/04	19	54.22	21.7	54.81	53.60	-2.7	2,716	-0.10%
2020/12/03	18	58.49	15.3	57.81	56.90	2.7	2,563	0.11%
2020/12/02	5.1	60.40	15	60.32	59.50	-9.9	2,472	-0.40%
2020/12/01	26	60.18	33	60.03	59.80	-7	2,428	-0.29%
2020/11/30	38	60.02	32	60.46	60.20	6	2,342	0.26%
2020/11/27	95.1	60.81	91	61.32	60.80	4.1	2,248	0.18%
2020/11/26	34.1	57.90	44	58.30	59.60	-9.9	1,886	-0.53%
2020/11/25	18	54.88	16	54.75	54.20	2	1,615	0.12%
2020/11/24	51.2	54.71	47	55.00	55.30	4.2	1,531	0.27%
2020/11/23	10	47.37	16	48.93	52.70	-6	1,269	-0.47%
2020/11/20	12.3	47.70	5	48.28	47.95	7.3	1,179	0.62%
2020/11/19	48	48.57	36	48.49	48.50	12	1,118	1.07%
2020/11/18	3	45.23	14	46.13	46.20	-11	857	-1.28%
2020/11/16	0.5	42.25	0	0.00	42.35	0.5	779	0.06%
2020/11/12	0	0.00	2	42.10	42.30	-2	789	-0.25%
2020/11/11	0	0.00	2	41.18	41.40	-2	775	-0.26%
2020/11/10	0	0.00	1	41.50	40.95	-1	781	-0.13%
2020/11/09	21.5	41.15	2	41.00	41.25	19.5	801	2.43%
2020/11/06	0	0.00	1	41.20	40.75	-1	817	-0.12%
2020/11/05	1	41.20	0	0.00	41.25	1	824	0.12%
2020/11/02	4	38.18	2	38.13	38.90	2	832	0.24%
2020/10/30	0	0.00	2	39.30	39.05	-2	834	-0.24%
2020/10/29	10	39.57	9	39.43	39.65	1	840	0.12%
2020/10/28	0	0.00	10	40.26	40.20	-10	849	-1.18%
2020/10/27	0.5	40.60	10	40.38	40.60	-9.5	855	-1.11%
2020/10/23	2	41.15	8	41.46	41.50	-6	890	-0.67%
2020/10/22	5	41.39	4	41.35	41.10	1	916	0.11%
2020/10/21	5	41.37	0	0.00	41.40	5	959	0.52%
2020/10/20	2	41.00	0	0.00	40.70	2	971	0.21%
2020/10/19	1	40.80	0	0.00	41.00	1	981	0.10%
2020/10/13	2	40.70	3	40.25	40.75	-1	1,041	-0.10%
2020/10/06	31	41.88	0	0.00	41.70	31	1,123	2.76%
2020/10/05	5	41.22	0	0.00	41.30	5	1,175	0.43%
2020/09/30	1	40.30	1	39.90	40.30	0	1,299	0.00%
2020/09/28	1	40.80	1	40.30	40.35	0	1,581	0.00%
2020/09/25	13	40.38	30	40.49	40.20	-17	1,616	-1.05%
2020/09/24	3	41.27	10	41.30	41.25	-7	1,628	-0.43%
2020/09/04	1	45.15	7	44.99	45.15	-6	1,972	-0.30%
2020/09/01	8	45.10	1	45.10	45.05	7	2,220	0.32%
2020/08/31	24	43.27	23	45.91	46.05	1	2,187	0.05%
2020/08/27	30	42.23	0	0.00	41.55	30	2,195	1.37%
2020/08/25	0	0.00	1	42.50	42.15	-1	2,291	-0.04%
2020/08/21	1	42.35	10	41.69	41.75	-9	2,349	-0.38%
2020/08/20	5	42.34	39	41.32	41.80	-34	2,407	-1.41%
2020/08/18	10	45.87	0	0.00	45.00	10	2,404	0.42%
2020/08/17	5	45.35	0	0.00	44.75	5	2,409	0.21%
2020/08/14	33	44.67	3	44.35	44.75	30	2,425	1.24%
2020/08/13	1	44.25	10	45.20	44.00	-9	2,433	-0.37%
2020/08/12	7	42.74	15	42.82	42.80	-8	2,433	-0.33%
2020/08/11	3	43.58	13	43.96	43.45	-10	2,449	-0.41%
2020/08/10	5	44.26	0	0.00	44.15	5	2,476	0.20%
2020/08/07	0	0.00	12	44.75	44.70	-12	2,506	-0.48%
2020/08/06	1	45.95	0	0.00	45.50	1	2,525	0.04%
2020/08/05	0	0.00	10	46.50	46.45	-10	2,685	-0.37%
2020/08/04	0	0.00	10	46.50	46.50	-10	2,714	-0.37%
2020/08/03	42	47.04	1	46.25	47.00	41	2,734	1.50%
2020/07/31	5	46.14	3	46.50	46.20	2	2,764	0.07%
2020/07/30	1	46.55	5	44.93	46.55	-4	2,809	-0.14%
2020/07/29	3	44.40	4	44.34	44.40	-1	2,811	-0.04%
2020/07/28	5	43.40	0	0.00	43.00	5	2,824	0.18%
2020/07/27	2	45.80	27	45.69	44.40	-25	2,854	-0.88%
2020/07/24	4	48.01	1	48.10	47.60	3	2,858	0.10%
2020/07/23	2	49.20	10	49.05	49.00	-8	2,900	-0.28%
2020/07/22	2	49.50	13	49.85	49.50	-11	3,062	-0.36%
2020/07/21	0	0.00	1	49.35	49.70	-1	3,071	-0.03%
2020/07/20	2	48.28	2	48.33	48.50	0	3,096	0.00%
2020/07/17	4	49.80	4	49.43	49.15	0	3,132	0.00%
2020/07/16	2	50.00	10	50.00	50.00	-8	3,170	-0.25%
2020/07/15	27	50.07	12	50.48	50.00	15	3,186	0.47%
2020/07/14	6	50.85	3	50.53	50.70	3	3,231	0.09%
2020/07/13	7	51.60	10	51.52	51.30	-3	3,262	-0.09%
2020/07/10	8	51.20	37	51.34	50.90	-29	3,437	-0.84%
2020/07/09	53	54.78	29	53.62	53.00	24	3,461	0.69%
2020/07/08	37	53.96	17	54.11	54.60	20	3,354	0.60%
2020/07/07	5	52.02	7	51.84	51.80	-2	3,220	-0.06%
2020/07/06	2.2	50.21	0	0.00	50.30	2.2	3,173	0.07%
2020/07/03	2	51.50	0	0.00	50.80	2	3,189	0.06%
2020/07/02	9	51.93	0	0.00	51.70	9	3,256	0.28%
2020/07/01	30	52.68	28	51.96	51.70	2	3,278	0.06%
2020/06/29	0.6	50.20	0	0.00	50.00	0.6	3,284	0.02%
2020/06/24	51	51.18	0	0.00	50.80	51	3,390	1.50%
2020/06/22	1	51.60	0	0.00	50.60	1	3,591	0.03%
2020/06/19	1	51.60	1	51.50	51.30	0	3,659	0.00%
2020/06/18	7.2	50.24	23	50.45	50.70	-15.8	3,707	-0.43%
2020/06/17	1	52.30	1	52.20	51.50	0	3,699	0.00%
2020/06/16	1	51.50	4	51.03	51.20	-3	3,747	-0.08%
2020/06/15	2	50.08	11	50.32	49.75	-9	3,781	-0.24%
2020/06/12	1	50.30	3	49.83	50.60	-2	3,810	-0.05%
2020/06/11	2	51.55	15.1	53.15	51.30	-13.1	3,826	-0.34%
2020/06/10	6	55.17	12.2	54.16	54.00	-6.2	3,834	-0.16%
2020/06/09	43.3	56.34	20	56.40	55.40	23.3	3,843	0.61%
2020/06/08	6	53.75	3	54.50	54.40	3	3,779	0.08%
2020/06/04	6	53.25	1	52.80	52.70	5	3,806	0.13%
2020/06/03	2	54.10	3	53.80	53.60	-1	3,857	-0.03%
2020/06/02	8	53.86	10	53.85	53.40	-2	3,871	-0.05%
2020/06/01	11	53.04	8	53.48	52.70	3	3,849	0.08%
2020/05/29	0	0.00	1	52.90	52.90	-1	3,833	-0.03%
2020/05/28	0	0.00	2	50.65	50.30	-2	3,831	-0.05%
2020/05/27	10	51.80	14	51.49	51.10	-4	3,839	-0.10%
2020/05/26	0	0.00	2	49.93	49.40	-2	3,793	-0.05%
2020/05/25	3	48.65	4	48.71	49.20	-1	3,798	-0.03%
2020/05/22	7	50.13	0	0.00	49.50	7	3,802	0.18%
2020/05/21	3	51.33	0	0.00	50.80	3	3,787	0.08%
2020/05/20	54	50.20	8	50.54	50.70	46	3,782	1.22%
2020/05/19	0	0.00	8	49.99	49.85	-8	3,814	-0.21%
2020/05/18	2	49.90	1	49.30	49.30	1	3,814	0.03%
2020/05/15	3	50.93	5	51.44	51.00	-2	3,792	-0.05%
2020/05/13	4	54.48	1	54.50	54.50	3	3,751	0.08%
2020/05/12	49	57.06	48	56.83	54.90	1	3,767	0.03%
2020/05/11	1	54.40	2	54.35	54.60	-1	3,626	-0.03%
2020/05/07	2	53.95	1	53.30	53.70	1	3,620	0.03%
2020/05/06	17	53.54	18	53.06	53.00	-1	3,610	-0.03%
2020/05/05	1	51.90	1	52.10	52.10	0	3,608	0.00%
2020/05/04	0	0.00	9	51.52	52.00	-9	3,694	-0.24%
2020/04/30	5	54.12	4	53.95	53.70	1	3,715	0.03%
2020/04/29	2	54.20	0	0.00	53.90	2	3,718	0.05%
2020/04/28	0	0.00	1	54.70	53.60	-1	3,708	-0.03%
2020/04/27	10	55.21	43	53.18	54.90	-33	3,681	-0.90%
2020/04/23	0	0.00	6	51.35	50.70	-6	3,512	-0.17%
2020/04/22	7	48.00	17	48.69	50.50	-10	3,485	-0.29%
2020/04/21	6	50.63	3	50.30	49.60	3	3,434	0.09%
2020/04/20	0	0.00	1	53.10	53.40	-1	3,384	-0.03%
2020/04/15	36	52.49	26	52.58	53.20	10	3,250	0.31%
2020/04/14	0	0.00	1	51.00	52.20	-1	3,062	-0.03%
2020/04/13	1	47.50	2	48.00	47.50	-1	2,998	-0.03%
2020/04/10	1	47.70	0	0.00	48.15	1	3,008	0.03%
2020/04/09	1	49.80	1	49.00	48.55	0	3,000	0.00%
2020/04/07	13	47.52	13	47.67	47.15	0	2,928	0.00%
2020/04/06	1	44.50	11	44.40	44.95	-10	2,851	-0.35%
2020/04/01	0	0.00	12	44.14	44.50	-12	2,824	-0.42%
2020/03/31	0	0.00	15	45.29	44.20	-15	2,820	-0.53%
2020/03/30	22	44.74	15	44.97	45.00	7	2,768	0.25%
2020/03/27	24	43.93	11	43.75	44.85	13	2,675	0.49%
2020/03/26	23	40.19	17	40.11	40.80	6	2,579	0.23%
2020/03/25	3	39.72	3	39.80	39.85	0	2,526	0.00%
2020/03/24	27	39.21	14	39.34	38.80	13	2,500	0.52%
2020/03/23	4	37.71	0	0.00	38.10	4	2,446	0.16%
2020/03/20	0	0.00	15	39.65	39.65	-15	2,449	-0.61%
2020/03/19	2	37.03	2	38.15	36.05	0	2,425	0.00%
2020/03/18	3	44.87	2	44.75	40.05	1	2,547	0.04%
2020/03/17	20	45.71	18	45.99	43.45	2	2,506	0.08%
2020/03/16	32	50.25	26	49.61	48.05	6	2,473	0.24%
2020/03/13	5	48.41	1	47.70	49.50	4	2,415	0.17%
2020/03/11	1	59.70	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	3	60.20	62.20	-3	2,232	-0.13%
2020/03/09	2	60.30	0.1	60.40	60.30	1.9	2,198	0.09%
2020/03/06	6	68.32	0	0.00	67.00	6	2,128	0.28%
2020/03/05	17	70.11	21	69.97	70.00	-4	2,085	-0.19%
2020/03/04	5	69.30	1	69.20	69.70	4	2,045	0.20%
2020/03/03	3	70.70	4	71.55	70.70	-1	2,036	-0.05%
2020/03/02	5	70.28	3	71.23	69.50	2	2,022	0.10%
2020/02/27	5	74.42	3	73.30	72.90	2	2,009	0.10%
2020/02/25	0	0.00	4	75.70	75.90	-4	1,990	-0.20%
2020/02/24	1	75.20	0	0.00	75.30	1	1,995	0.05%
2020/02/21	3	76.00	0	0.00	75.00	3	2,001	0.15%
2020/02/20	1	76.70	3	76.60	76.10	-2	2,034	-0.10%
2020/02/19	3	74.20	3	75.00	75.40	0	2,049	0.00%
2020/02/18	1	74.30	0	0.00	73.60	1	2,072	0.05%
2020/02/17	1	74.50	0	0.00	74.10	1	2,085	0.05%
2020/02/14	3	73.70	4	74.63	75.20	-1	2,085	-0.05%
2020/02/12	6	72.75	4	74.27	73.90	2	2,139	0.09%
2020/02/11	2	71.50	0	0.00	71.60	2	2,119	0.09%
2020/02/10	2	69.75	2	69.60	69.60	0	2,141	0.00%
2020/02/07	4	74.20	3	72.50	71.70	1	2,168	0.05%
2020/02/06	5	74.30	5	74.70	75.00	0	2,180	0.00%
2020/02/05	4	75.75	3	76.43	76.00	1	2,171	0.05%
2020/02/04	1	68.30	0	0.00	70.60	1	2,068	0.05%
2020/02/03	0	0.00	3	64.70	64.20	-3	2,040	-0.15%
2020/01/31	0	0.00	10	72.25	71.00	-10	2,002	-0.50%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/20	5	85.18	1	84.80	84.80	4	1,973	0.20%
2020/01/14	4	88.33	1	88.00	87.50	3	1,985	0.15%
2020/01/10	1	87.50	0	0.00	87.50	1	2,079	0.05%
2020/01/08	5	86.40	5	86.40	86.40	0	2,079	0.00%
2020/01/07	3	87.13	0	0.00	86.90	3	2,089	0.14%
2020/01/06	3	87.43	5	87.88	87.80	-2	2,088	-0.10%
2019/12/30	1	92.00	0	0.00	92.00	1	2,161	0.05%
2019/12/24	16	95.28	17	93.88	93.90	-1	2,216	-0.05%
2019/12/23	3	95.30	4	95.80	95.20	-1	2,201	-0.05%
2019/12/20	1	93.50	0	0.00	93.00	1	2,144	0.05%
2019/12/19	1	94.30	1	93.60	92.80	0	2,138	0.00%
2019/12/18	1	92.60	1	92.90	91.40	0	2,108	0.00%
2019/12/16	2	93.50	0	0.00	92.50	2	2,146	0.09%
2019/12/13	23	91.63	18	91.35	91.50	5	2,103	0.24%
2019/12/12	5	87.10	2	87.25	86.30	3	1,920	0.16%
2019/12/11	2	86.35	5	86.72	86.70	-3	1,919	-0.16%
2019/12/09	6	88.17	0	0.00	87.60	6	1,949	0.31%
2019/12/03	5	88.80	5	89.80	89.00	0	2,043	0.00%
2019/12/02	0	0.00	5	90.00	88.80	-5	2,084	-0.24%
2019/11/28	5	90.24	2	89.70	89.50	3	2,183	0.14%
2019/11/27	4	91.15	2	91.10	90.00	2	2,231	0.09%
2019/11/26	1	91.60	5	91.46	91.40	-4	2,276	-0.18%
2019/11/25	1	88.90	2	89.60	88.80	-1	2,268	-0.04%
2019/11/22	2	89.10	0	0.00	88.40	2	2,310	0.09%
2019/11/21	3	89.67	0	0.00	89.60	3	2,371	0.13%
2019/11/19	10	92.50	14	91.66	90.80	-4	2,504	-0.16%
2019/11/18	8	88.69	7	89.46	91.60	1	2,469	0.04%
2019/11/15	1	86.90	8	84.69	86.00	-7	2,426	-0.29%
2019/11/13	6	88.58	1	88.00	88.00	5	2,451	0.20%
2019/11/12	8	88.59	0	0.00	88.60	8	2,499	0.32%
2019/11/11	24	88.63	33	89.14	87.80	-9	2,514	-0.36%
2019/11/08	2	94.90	0	0.00	93.60	2	2,477	0.08%
2019/11/07	1	95.50	0	0.00	94.50	1	2,481	0.04%
2019/11/06	14	96.14	18	96.85	95.80	-4	2,466	-0.16%
2019/11/05	2	100.75	1	101.00	100.00	1	2,430	0.04%
2019/11/04	2	99.95	0	0.00	99.90	2	2,434	0.08%
2019/11/01	0	0.00	10	98.80	98.70	-10	2,475	-0.40%
2019/10/30	0	0.00	2	98.85	98.60	-2	2,543	-0.08%
2019/10/29	1	97.00	3	97.70	97.00	-2	2,535	-0.08%
2019/10/28	1	99.80	1	99.90	98.00	0	2,535	0.00%
2019/10/24	20	100.38	5	100.50	99.80	15	2,544	0.59%
2019/10/22	25	100.70	13	100.81	99.30	12	2,561	0.47%
2019/10/21	2	101.50	3	102.17	100.50	-1	2,578	-0.04%
2019/10/18	6	100.15	12	99.68	100.50	-6	2,618	-0.23%
2019/10/17	0	0.00	20	96.19	96.20	-20	2,566	-0.78%
2019/10/15	2	96.90	1	98.20	97.10	1	2,617	0.04%
2019/10/09	2	96.85	3	97.13	96.00	-1	2,621	-0.04%
2019/10/08	23	99.63	4	100.20	97.00	19	2,619	0.73%
2019/10/07	13	96.75	26	97.99	100.50	-13	2,620	-0.50%
2019/10/04	7	99.99	20	100.15	98.00	-13	2,552	-0.51%
2019/10/03	36	101.64	36	101.47	102.00	0	2,570	0.00%
2019/10/02	14	101.57	3	101.50	102.00	11	2,569	0.43%
2019/09/27	3	107.67	2	106.75	106.50	1	2,553	0.04%
2019/09/26	2	108.75	1	109.50	109.00	1	2,780	0.04%
2019/09/24	1	108.50	2	108.75	107.50	-1	3,156	-0.03%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/20	5	106.50	11	106.73	107.00	-6	3,476	-0.17%
2019/09/19	5	107.00	9	107.72	106.00	-4	3,516	-0.11%
2019/09/16	2	107.25	0	0.00	106.50	2	3,732	0.05%
2019/09/12	2	106.50	3	107.50	108.00	-1	3,779	-0.03%
2019/09/11	12	105.25	12	105.29	105.00	0	3,805	0.00%
2019/09/10	6	107.83	2	106.50	105.50	4	3,827	0.10%
2019/09/09	1	108.00	1	108.50	109.00	0	3,836	0.00%
2019/09/06	2	106.50	3	107.00	107.00	-1	3,841	-0.03%
2019/09/05	3	107.00	6	106.75	106.00	-3	3,905	-0.08%
2019/09/04	0	0.00	1	106.00	106.50	-1	3,919	-0.03%
2019/09/03	5	107.70	3	108.50	105.00	2	3,924	0.05%
2019/09/02	3	105.83	1	105.50	106.00	2	3,913	0.05%
2019/08/30	0	0.00	1	104.50	104.50	-1	3,952	-0.03%
2019/08/29	8	102.50	6	102.92	103.00	2	3,982	0.05%
2019/08/28	1	100.00	0	0.00	100.00	1	4,100	0.02%
2019/08/27	0	0.00	1	100.50	100.50	-1	4,231	-0.02%
2019/08/26	3	97.00	16.1	96.75	98.30	-13.1	4,279	-0.31%
2019/08/23	21	99.46	5	101.00	99.20	16	4,343	0.37%
2019/08/22	25	103.42	28	103.96	103.00	-3	4,348	-0.07%
2019/08/21	1	99.80	3	99.60	99.60	-2	4,409	-0.05%
2019/08/20	5	100.28	0	0.00	99.30	5	4,445	0.11%
2019/08/19	4	99.78	6	100.67	99.30	-2	4,496	-0.04%
2019/08/16	4	101.88	7	101.57	100.50	-3	4,510	-0.07%
2019/08/14	10	99.25	15	98.95	97.00	-5	4,442	-0.11%
2019/08/13	13	96.26	1	100.50	96.00	12	4,441	0.27%
2019/08/12	1	101.00	2	102.50	100.00	-1	4,509	-0.02%
2019/08/08	0	0.00	3	101.00	102.00	-3	4,593	-0.07%
2019/08/07	6	101.75	5	102.50	99.80	1	4,658	0.02%
2019/08/06	0	0.00	8	99.00	102.00	-8	4,682	-0.17%
2019/08/05	8	105.63	19	105.61	101.00	-11	4,767	-0.23%
2019/08/02	12	111.00	5	111.40	110.00	7	4,850	0.14%
2019/08/01	7	109.79	1	110.00	111.00	6	5,016	0.12%
2019/07/31	20	106.00	20	106.50	106.50	0	5,163	0.00%
2019/07/30	1	107.50	6	106.50	106.00	-5	5,257	-0.10%
2019/07/26	6	106.50	6	107.00	106.00	0	5,666	0.00%
2019/07/25	2.4	108.79	0	0.00	107.00	2.4	5,750	0.04%
2019/07/24	0	0.00	5	108.00	108.00	-5	5,813	-0.09%
2019/07/23	4	107.50	14	109.71	107.50	-10	5,862	-0.17%
2019/07/22	27	109.39	17	109.59	109.00	10	5,876	0.17%
2019/07/18	5	114.80	4	114.00	113.00	1	5,988	0.02%
2019/07/16	0	0.00	1	111.50	111.50	-1	6,247	-0.02%
2019/07/15	3	112.17	5	111.50	111.50	-2	6,273	-0.03%
2019/07/12	10	107.50	9	108.00	109.50	1	6,301	0.02%
2019/07/11	4	105.38	0	0.00	105.50	4	6,328	0.06%
2019/07/10	4	105.13	1	105.00	105.00	3	6,368	0.05%
2019/07/09	17	106.50	100	107.73	106.00	-83	6,413	-1.29%
2019/07/08	8	114.69	0	0.00	115.00	8	6,467	0.12%
2019/07/05	0	0.00	9	113.22	115.00	-9	6,484	-0.14%
2019/07/04	8	116.50	9	110.44	114.00	-1	6,526	-0.02%
2019/07/03	24	117.58	47.2	117.81	114.00	-23.2	6,616	-0.35%
2019/07/02	76	126.87	78	129.17	126.50	-2	6,519	-0.03%
2019/07/01	66.2	127.94	62	127.38	128.00	4.2	6,427	0.07%
2019/06/28	119	119.66	69	119.53	122.00	50	6,352	0.79%	大買/
2019/06/27	26	116.71	23	116.33	116.00	3	6,333	0.05%
2019/06/26	7	112.57	8	113.69	115.50	-1	6,245	-0.02%
2019/06/25	12	111.75	8	110.44	109.50	4	6,188	0.06%
2019/06/24	1	110.50	3	110.67	111.00	-2	6,220	-0.03%
2019/06/21	72	115.02	27	114.28	109.50	45	6,275	0.72%
2019/06/20	2	111.00	4	111.50	112.00	-2	6,131	-0.03%
2019/06/19	5	110.30	25	109.58	110.00	-20	6,165	-0.32%
2019/06/18	26	111.50	5	109.70	108.00	21	6,152	0.34%
2019/06/17	3	109.67	10	110.10	111.00	-7	6,178	-0.11%
2019/06/14	0	0.00	2	108.75	108.00	-2	6,308	-0.03%
2019/06/13	11	109.59	4	109.63	109.00	7	6,338	0.11%
2019/06/12	5	106.20	4	106.75	107.00	1	6,438	0.02%
2019/06/11	1	105.50	3	106.00	105.00	-2	6,559	-0.03%
2019/06/10	38	105.87	3	106.00	104.50	35	6,656	0.53%
2019/06/06	2	106.25	3	105.17	106.50	-1	6,701	-0.01%
2019/06/05	6	106.67	9	106.94	106.00	-3	6,787	-0.04%
2019/06/04	16	109.69	12	110.79	106.50	4	6,806	0.06%
2019/06/03	65	111.32	93	109.16	112.50	-28	6,769	-0.41%
2019/05/31	23	105.72	26	105.98	108.50	-3	6,826	-0.04%
2019/05/30	6	105.33	4	106.00	105.00	2	6,839	0.03%
2019/05/29	37	107.45	0	0.00	106.50	37	6,801	0.54%
2019/05/28	15	106.17	12	105.67	108.00	3	6,858	0.04%
2019/05/27	0	0.00	4	108.00	108.50	-4	6,788	-0.06%
2019/05/24	6	112.08	6	111.50	108.50	0	6,864	0.00%
2019/05/23	1	109.00	2	109.75	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	1	106.00	107.00	-1	7,025	-0.01%
2019/05/21	2	103.75	6	106.25	106.50	-4	7,118	-0.06%
2019/05/20	0	0.00	3	104.00	104.00	-3	7,163	-0.04%
2019/05/17	9	107.50	11	107.05	104.50	-2	7,248	-0.03%
2019/05/16	17	115.35	49	114.33	109.50	-32	7,208	-0.44%
2019/05/15	7	110.14	39	110.09	113.50	-32	7,169	-0.45%
2019/05/14	6	105.58	19	103.55	105.50	-13	7,201	-0.18%
2019/05/13	126	104.89	113	102.94	105.50	13	7,197	0.18%	大買/大賣/
2019/05/10	94	103.34	52	103.40	103.00	42	7,127	0.59%
2019/05/09	71	102.61	60	103.10	100.50	11	7,009	0.16%
2019/05/08	250	103.58	254	101.21	104.00	-4	6,820	-0.06%	大買/大賣/
2019/05/07	84	99.73	87	99.43	101.50	-3	6,665	-0.05%
2019/05/06	103	99.40	124	99.24	97.80	-21	6,589	-0.32%	大買/大賣/
2019/05/03	62	96.67	44	96.65	96.80	18	6,399	0.28%
2019/05/02	6	90.62	7	90.94	92.00	-1	6,190	-0.02%
2019/04/30	2	88.00	6	87.85	88.90	-4	6,109	-0.07%
2019/04/29	6	85.08	2	84.90	83.50	4	6,068	0.07%
2019/04/26	4	87.53	8	87.29	87.20	-4	6,010	-0.07%
2019/04/25	5	88.48	5	88.18	89.00	0	6,006	0.00%
2019/04/24	13	90.37	11	90.81	91.50	2	6,014	0.03%
2019/04/23	16	86.68	14	87.91	88.00	2	6,187	0.03%
2019/04/22	10	97.67	6	97.30	93.00	4	6,072	0.07%
2019/04/19	27	99.77	20	100.50	99.80	7	6,095	0.11%
2019/04/18	11	100.05	0	0.00	99.30	11	6,271	0.18%
2019/04/17	44	101.82	41	102.21	100.00	3	6,588	0.05%
2019/04/16	15	100.35	15	100.61	103.50	0	6,842	0.00%
2019/04/15	25	103.72	25	104.20	102.00	0	6,835	0.00%
2019/04/12	12	103.58	9	103.72	104.50	3	6,876	0.04%
2019/04/11	3	105.67	2.6	104.61	104.00	0.4	6,845	0.01%
2019/04/10	6	105.50	8	106.38	106.50	-2	6,984	-0.03%
2019/04/09	13	109.42	16	108.44	107.00	-3	6,968	-0.04%
2019/04/08	1	100.50	15	102.13	104.50	-14	6,879	-0.20%
2019/04/03	6	94.48	1	94.50	95.20	5	6,872	0.07%
2019/04/02	10	96.77	9	97.39	99.00	1	6,792	0.01%
2019/04/01	16	98.89	5	100.22	96.50	11	6,695	0.16%
2019/03/29	63	106.33	1	108.50	106.50	62	6,551	0.95%
2019/03/28	2	104.00	1	104.50	105.50	1	6,516	0.02%
2019/03/27	1	104.00	0	105.00	105.00	1	6,501	0.01%
2019/03/26	2	112.00	3	109.00	108.00	-1	6,446	-0.02%
2019/03/25	1	106.00	1	106.00	110.00	0	6,386	0.00%
2019/03/22	1	108.50	8	104.00	108.50	-7	6,363	-0.11%
2019/03/21	5	100.90	0	0.00	101.50	5	6,292	0.08%
2019/03/20	2	99.35	3	99.10	100.00	-1	6,306	-0.02%
2019/03/19	35	94.79	6	93.50	96.20	29	6,250	0.46%
2019/03/18	4	104.25	1	103.50	103.00	3	6,082	0.05%
2019/03/15	15	110.57	16	113.75	108.00	-1	6,054	-0.02%
2019/03/14	45	118.32	71	116.91	120.00	-26	5,907	-0.44%
2019/03/13	54	112.37	54	111.29	113.50	0	5,847	0.00%
2019/03/12	32	109.53	31	106.15	108.00	1	5,759	0.02%
2019/03/11	22	102.84	23	103.46	104.00	-1	5,692	-0.02%
2019/03/08	16	104.31	18	105.17	108.50	-2	5,602	-0.04%
2019/03/07	13	103.00	34	101.75	105.00	-21	5,518	-0.38%
2019/03/06	87	108.14	87	109.78	101.50	0	5,407	0.00%
2019/03/05	3	106.33	28	106.43	109.00	-25	5,226	-0.48%
2019/03/04	5	103.70	5	104.60	105.00	0	5,148	0.00%
2019/02/27	4	100.93	16	101.75	103.00	-12	5,076	-0.24%
2019/02/26	5.6	103.59	3	102.50	104.00	2.6	4,988	0.05%
2019/02/25	40	99.02	39	99.03	102.00	1	4,996	0.02%
2019/02/22	10	97.10	6	96.95	97.00	4	4,891	0.08%
2019/02/21	3	92.37	5	92.74	94.60	-2	4,732	-0.04%
2019/02/20	22	92.33	20	92.28	91.70	2	4,669	0.04%
2019/02/19	4	88.01	2	88.85	88.80	2	4,589	0.04%
2019/02/18	14	86.98	22	87.27	88.30	-8	4,524	-0.18%
2019/02/15	12	80.83	13	82.00	82.00	-1	4,417	-0.02%
2019/02/14	5	84.20	4	84.63	84.30	1	4,388	0.02%
2019/02/13	16	82.49	16	82.59	83.70	0	4,360	0.00%
2019/02/12	2	78.80	2	79.50	79.90	0	4,263	0.00%
2019/02/11	7	78.66	18	78.87	78.40	-11	4,247	-0.26%
2019/01/30	6	77.03	7	77.26	76.70	-1	4,234	-0.02%
2019/01/28	4	76.75	1	77.50	77.50	3	4,283	0.07%
2019/01/25	0	0.00	1	75.30	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	4	72.90	74.20	-4	4,363	-0.09%
2019/01/22	0	0.00	0	70.90	70.20	0	4,414	0.00%
2019/01/17	4	70.45	0	0.00	69.10	4	4,509	0.09%
2019/01/16	4	67.70	29	68.72	71.20	-25	4,538	-0.55%
2019/01/15	44	75.03	50	75.47	69.90	-6	4,488	-0.13%
2019/01/14	8	75.74	2	75.25	75.80	6	4,238	0.14%
2019/01/11	41	76.33	25	75.87	75.60	16	4,199	0.38%
2019/01/10	32	75.90	30	75.48	76.00	2	4,109	0.05%
2019/01/09	75	75.07	71	75.84	74.20	4	3,927	0.10%
2019/01/08	55	71.05	51	70.71	75.40	4	3,614	0.11%
2019/01/07	0	0.00	5.5	69.80	69.80	-5.5	3,360	-0.16%
2019/01/04	8	62.18	10	63.30	63.50	-2	3,409	-0.06%
2019/01/03	20	63.86	20	63.95	63.80	0	3,316	0.00%
2019/01/02	48	68.62	48	68.76	66.00	0	3,377	0.00%
2018/12/28	7	65.44	9	65.28	65.90	-2	3,260	-0.06%
2018/12/27	18	64.74	19	64.98	64.50	-1	3,349	-0.03%
2018/12/26	22	65.45	19	65.51	63.60	3	3,485	0.09%
2018/12/25	0	0.00	2	63.40	63.30	-2	3,447	-0.06%
2018/12/24	0	0.00	1	64.10	64.10	-1	3,528	-0.03%
2018/12/22	15	63.78	17	63.82	63.10	-2	3,530	-0.06%
2018/12/21	8	61.26	8	61.56	62.60	0	3,527	0.00%
2018/12/19	1	61.80	1	62.00	62.00	0	3,563	0.00%
2018/12/17	0	0.00	1	64.00	63.80	-1	3,567	-0.03%
2018/12/14	2	64.00	2	62.70	64.00	0	3,575	0.00%
2018/12/13	2	63.95	2	64.55	62.60	0	3,577	0.00%
2018/12/12	2	63.20	3	63.47	63.60	-1	3,604	-0.03%
2018/12/11	3	62.93	2	62.80	62.60	1	3,633	0.03%
2018/12/10	2	62.10	1	61.80	62.10	1	3,755	0.03%
2018/12/07	6	60.70	1	60.70	61.80	5	3,790	0.13%
2018/12/06	4	60.60	7	62.36	58.90	-3	3,886	-0.08%
2018/12/05	16	62.62	10	62.33	63.00	6	3,889	0.15%
2018/12/04	3	61.50	1	61.20	61.00	2	3,943	0.05%
2018/12/03	1	59.80	0	0.00	59.90	1	4,066	0.02%
2018/11/30	14	56.66	14	56.64	56.30	0	4,089	0.00%
2018/11/28	0	0.00	10	55.45	55.10	-10	4,396	-0.23%
2018/11/27	22	55.06	12	55.28	55.50	10	4,610	0.22%
2018/11/26	2	53.70	2	53.45	54.00	0	4,669	0.00%
2018/11/22	10	57.09	22	57.04	54.00	-12	4,776	-0.25%
2018/11/21	2	52.80	2	53.50	53.50	0	4,853	0.00%
2018/11/16	2	52.90	1	53.10	52.50	1	4,964	0.02%
2018/11/13	2	51.00	2	50.25	51.90	0	5,041	0.00%
2018/11/09	2	52.35	12	51.54	51.50	-10	5,083	-0.20%
2018/11/08	7	52.86	1	52.90	51.90	6	5,132	0.12%
2018/11/07	11	51.54	11	51.79	52.20	0	5,193	0.00%
2018/11/06	2	53.00	3	52.20	51.20	-1	5,336	-0.02%
2018/11/05	2	49.33	3	50.32	51.00	-1	5,332	-0.02%
2018/11/02	34	53.86	36	53.67	52.20	-2	5,358	-0.04%
2018/11/01	40	52.94	39	52.99	53.00	1	5,392	0.02%
2018/10/31	15	51.11	15	51.23	51.10	0	5,440	0.00%
2018/10/29	1	50.00	0	0.00	50.20	1	5,728	0.02%
2018/10/26	27	49.47	5	50.48	49.30	22	5,947	0.37%
2018/10/25	24	50.22	24	50.73	50.60	0	6,359	0.00%
2018/10/24	14	52.64	16	53.27	52.50	-2	6,446	-0.03%
2018/10/23	4	52.20	4	52.50	50.90	0	6,588	0.00%
2018/10/22	11	53.09	34	52.31	53.00	-23	6,889	-0.33%
2018/10/19	1	51.30	2	49.25	51.70	-1	6,986	-0.01%
2018/10/18	1	51.50	1	51.40	51.20	0	7,209	0.00%
2018/10/15	5	49.85	5	48.80	48.95	0	7,903	0.00%
2018/10/12	23	47.40	28	49.02	49.85	-5	8,183	-0.06%
2018/10/09	9	55.64	27	55.29	54.10	-18	8,597	-0.21%
2018/10/08	9	59.98	7	61.00	60.00	2	8,507	0.02%
2018/10/05	29	59.66	25	59.88	60.00	4	8,542	0.05%
2018/10/04	10	66.50	8	64.90	63.40	2	8,556	0.02%
2018/10/03	61	70.44	59	70.60	70.10	2	8,411	0.02%
2018/10/02	10	69.87	14	69.75	71.00	-4	8,389	-0.05%
2018/10/01	3	70.60	1	70.10	70.60	2	8,348	0.02%
2018/09/28	8	70.18	6	69.60	69.70	2	8,439	0.02%
2018/09/27	19	69.75	0	0.00	69.50	19	8,635	0.22%
2018/09/26	0	0.00	3	70.90	69.10	-3	9,078	-0.03%
2018/09/18	1	62.30	1	61.70	62.30	0	9,513	0.00%
2018/09/17	1	66.30	2	67.00	66.30	-1	9,494	-0.01%
2018/09/14	51	68.65	51	67.89	68.20	0	9,490	0.00%
2018/09/13	55	68.49	55	68.69	68.50	0	9,452	0.00%
2018/09/12	51	69.11	43	69.30	69.50	8	9,427	0.08%
2018/09/11	31	66.67	31	66.19	68.00	0	9,427	0.00%
2018/09/10	40	68.31	35	68.80	67.30	5	9,421	0.05%
2018/09/07	56	68.84	52	69.13	69.50	4	9,732	0.04%
2018/09/06	10	66.18	7	65.89	68.00	3	9,827	0.03%
2018/09/05	30	65.80	31	66.15	67.30	-1	9,843	-0.01%
2018/09/04	117	66.83	30	69.30	66.20	87	9,876	0.88%	大買/
2018/09/03	73	70.98	73	71.68	69.90	0	9,871	0.00%
2018/08/31	26	69.27	11	68.76	69.80	15	9,927	0.15%
2018/08/30	11	68.44	10	68.17	67.90	1	10,098	0.01%
2018/08/29	37	68.50	27	68.26	68.00	10	10,379	0.10%
2018/08/28	61	68.30	72	68.19	67.80	-11	10,441	-0.11%
2018/08/27	18	65.17	13	64.45	66.10	5	10,324	0.05%
2018/08/24	1	61.00	2	60.30	61.00	-1	10,207	-0.01%
2018/08/23	2	60.70	1	61.00	60.30	1	10,201	0.01%
2018/08/22	1	61.20	1	61.90	61.30	0	10,174	0.00%
2018/08/21	3	61.70	3	61.30	61.50	0	10,153	0.00%
2018/08/20	15	59.21	13	59.47	59.90	2	10,136	0.02%
2018/08/16	0	0.00	1	61.10	60.90	-1	10,077	-0.01%
2018/08/15	1	59.80	0	0.00	60.80	1	10,019	0.01%
2018/08/13	1	58.40	3	57.77	58.00	-2	9,858	-0.02%
2018/08/10	20	63.48	20	64.07	63.50	0	9,665	0.00%
2018/08/09	10	64.13	9	63.97	63.60	1	9,600	0.01%
2018/08/08	78.5	66.11	78	66.91	65.40	0.5	9,517	0.01%
2018/08/07	27	66.51	32	67.05	66.00	-5	9,413	-0.05%
2018/08/06	101	67.64	101	67.48	68.00	0	9,294	0.00%	大買/大賣/
2018/08/03	52	64.86	55	64.63	65.50	-3	9,053	-0.03%
2018/08/02	60	63.02	61	63.71	63.40	-1	8,915	-0.01%
2018/08/01	232	66.96	239	68.45	65.20	-7	8,639	-0.08%	大買/大賣/
2018/07/31	135	64.72	133	65.08	66.70	2	8,171	0.02%	大買/大賣/
2018/07/30	79	64.58	73	64.95	65.00	6	8,038	0.07%
2018/07/27	113	63.53	128	64.73	64.40	-15	7,833	-0.19%	大買/大賣/
2018/07/26	53	62.36	48	63.17	62.50	5	7,493	0.07%
2018/07/25	176	63.91	165	64.29	62.50	11	7,355	0.15%	大買/大賣/
2018/07/24	109	61.77	104	62.23	64.40	5	7,084	0.07%	大買/大賣/
2018/07/23	95	58.58	51	59.63	58.60	44	6,635	0.66%
2018/07/20	200	59.67	226	60.27	60.40	-26	6,512	-0.40%	大買/大賣/
2018/07/19	143	60.44	280	60.60	60.20	-137	6,255	-2.19%	大買/大賣/鉅額交易
2018/07/18	53	58.48	27	58.75	58.30	26	5,926	0.44%
2018/07/17	132	59.63	132	59.88	58.40	0	5,782	0.00%	大買/大賣/
2018/07/16	13	56.29	10	56.34	56.60	3	5,390	0.06%
2018/07/13	32	55.68	43	56.10	55.60	-11	5,334	-0.21%
2018/07/12	105	55.06	105	55.27	56.00	0	5,246	0.00%	大買/大賣/
2018/07/11	44	52.20	20	51.90	52.60	24	5,106	0.47%
2018/07/10	22	52.69	22	52.32	52.90	0	5,076	0.00%
2018/07/09	81	51.66	33	52.53	52.00	48	5,001	0.96%
2018/07/06	31	51.19	115	51.37	52.30	-84	4,956	-1.69%	大賣/
2018/07/05	41	54.13	43	54.50	50.00	-2	4,851	-0.04%
2018/07/04	142	60.29	123	61.32	54.50	19	4,621	0.41%	大買/大賣/
2018/07/03	3	56.70	3	57.83	57.50	0	4,144	0.00%
2018/07/02	91	58.37	101	58.03	57.90	-10	4,062	-0.25%	大賣/
2018/06/29	46	55.12	43	55.15	55.70	3	3,858	0.08%
2018/06/28	11	53.85	12	54.16	52.20	-1	3,706	-0.03%
2018/06/27	10	54.24	7	53.91	53.00	3	3,644	0.08%
2018/06/26	1	50.00	2	53.00	53.00	-1	3,570	-0.03%
2018/06/22	6	51.83	6	52.23	51.80	0	3,485	0.00%
2018/06/21	25	50.30	28	50.57	50.90	-3	3,375	-0.09%
2018/06/20	1	48.00	4	48.10	49.70	-3	3,321	-0.09%
2018/06/19	3	52.30	4	52.50	52.10	-1	3,193	-0.03%
2018/06/15	66	57.45	83	56.00	53.60	-17	3,111	-0.55%
2018/06/14	22	54.32	57	53.83	56.30	-35	2,689	-1.30%
2018/06/13	7	51.86	7	52.74	51.20	0	2,410	0.00%
2018/06/12	16	54.48	27	54.39	52.00	-11	2,317	-0.47%
2018/06/11	27	53.02	44	52.57	54.00	-17	2,183	-0.78%
2018/06/08	95	53.05	98	54.14	52.10	-3	1,964	-0.15%
2018/06/07	46	51.78	44	51.54	52.20	2	1,666	0.12%
2018/06/06	54	48.87	64	49.14	49.45	-10	1,400	-0.71%
2018/06/05	42	45.71	12	46.86	47.55	30	1,066	2.81%
2018/06/04	0	0.00	4	43.00	43.25	-4	895	-0.45%
2018/05/31	0	0.00	1	39.40	39.65	-1	820	-0.12%
2018/05/30	0	0.00	3	38.17	38.00	-3	800	-0.37%
2018/05/29	4	39.55	5	38.54	38.50	-1	802	-0.12%
2018/05/28	2	39.70	5	40.12	39.35	-3	790	-0.38%
2018/05/25	28	38.93	24	38.89	38.85	4	787	0.51%
2018/05/24	3	35.77	2	36.15	37.25	1	736	0.14%
2018/05/22	2	34.30	1	34.00	34.20	1	720	0.14%
2018/05/14	0	0.00	2	34.40	33.55	-2	817	-0.24%
2018/05/08	1	32.50	0	0.00	32.60	1	818	0.12%
2018/05/07	0	0.00	3	31.57	33.00	-3	835	-0.36%
2018/05/04	2	31.60	0	0.00	31.60	2	868	0.23%
2018/05/03	2	32.05	2	32.18	31.85	0	864	0.00%
2018/04/27	0	0.00	2	32.95	32.90	-2	907	-0.22%
2018/04/26	4	32.70	2	32.65	32.40	2	906	0.22%
2018/04/25	4	34.80	1	35.75	34.80	3	896	0.33%
2018/04/24	2	35.40	3	35.73	35.40	-1	892	-0.11%
2018/04/23	1	36.50	1	36.65	36.50	0	892	0.00%
2018/04/20	3	37.70	0	0.00	37.70	3	886	0.34%
2018/04/19	0	0.00	5	37.55	37.55	-5	889	-0.56%
2018/04/18	1	37.55	4	36.58	37.55	-3	909	-0.33%
2018/04/17	1	38.65	1	38.75	38.60	0	892	0.00%
2018/04/16	3	38.35	3	39.48	38.35	0	886	0.00%
2018/04/13	0	0.00	1	39.70	39.10	-1	883	-0.11%
2018/04/12	6	39.50	2	39.13	39.40	4	882	0.45%
2018/04/11	3	38.95	0	0.00	38.50	3	872	0.34%
2018/04/10	0	0.00	2	38.90	39.15	-2	853	-0.23%
2018/04/09	2	37.35	2	37.45	37.80	0	861	0.00%
2018/04/03	7	39.09	5	39.24	38.70	2	872	0.23%
2018/04/02	1	40.85	0	0.00	40.75	1	866	0.12%
2018/03/31	0	0.00	1	41.10	41.10	-1	874	-0.11%
2018/03/30	0	0.00	5	42.65	41.00	-5	885	-0.56%
2018/03/29	8	43.27	3	43.35	42.55	5	902	0.55%
2018/03/28	4	42.68	6	42.92	42.75	-2	895	-0.22%
2018/03/27	17	42.96	2	42.98	43.00	15	893	1.68%
2018/03/26	0	0.00	2	41.30	41.35	-2	893	-0.22%
2018/03/23	8	40.75	5	40.50	40.90	3	894	0.34%
2018/03/22	5	42.51	11	43.13	42.10	-6	907	-0.66%
2018/03/21	2	42.73	12	42.69	43.00	-10	909	-1.10%
2018/03/20	16	41.63	8	41.46	41.65	8	892	0.90%
2018/03/19	3	40.87	4	40.90	40.90	-1	892	-0.11%
2018/03/16	6	41.02	6	41.27	40.90	0	898	0.00%
2018/03/15	8	41.36	8	40.95	41.30	0	909	0.00%
2018/03/14	6	39.60	6	38.94	39.60	0	887	0.00%
2018/03/13	5	38.69	5	38.68	38.70	0	907	0.00%
2018/03/08	2	37.83	6	37.50	37.50	-4	1,006	-0.40%
2018/03/07	2	37.55	0	0.00	37.35	2	1,027	0.19%
2018/03/06	2	37.65	0	0.00	37.60	2	1,048	0.19%
2018/03/05	1	37.05	3	37.50	37.05	-2	1,067	-0.19%
2018/03/02	0	0.00	1	38.20	38.00	-1	1,072	-0.09%
2018/03/01	2	38.68	1	38.75	38.75	1	1,082	0.09%
2018/02/27	5	40.05	2	39.78	39.35	3	1,091	0.27%
2018/02/26	0	0.00	3	38.40	38.40	-3	1,078	-0.28%
2018/02/23	1	38.70	2	38.10	38.20	-1	1,092	-0.09%
2018/02/22	4	37.00	2	36.70	37.50	2	1,180	0.17%
2018/02/21	2	36.90	4	36.35	37.00	-2	1,211	-0.17%
2018/02/09	10	32.67	1	33.25	33.20	9	1,254	0.72%
2018/02/08	5	35.34	54	35.17	35.45	-49	1,268	-3.86%
2018/02/07	0	0.00	6	39.32	37.85	-6	1,248	-0.48%
2018/02/06	5	39.38	11	39.89	38.30	-6	1,257	-0.48%
2018/02/05	2	41.40	0	0.00	42.00	2	1,243	0.16%
2018/01/30	0	0.00	2	44.70	43.20	-2	1,403	-0.14%
2018/01/29	3	44.33	8	43.72	44.90	-5	1,436	-0.35%
2018/01/26	2	42.03	4	41.86	42.00	-2	1,411	-0.14%
2018/01/25	10	42.63	3	42.87	42.00	7	1,457	0.48%
2018/01/24	0	0.00	5	42.48	42.75	-5	1,515	-0.33%
2018/01/23	7	41.81	2	42.00	41.80	5	1,595	0.31%
2018/01/22	2	41.90	0	0.00	42.40	2	1,686	0.12%
2018/01/19	4	43.20	1	43.50	42.60	3	1,891	0.16%
2018/01/17	3	43.50	2	43.80	43.80	1	1,983	0.05%
2018/01/16	2	43.35	4	43.40	43.45	-2	2,122	-0.09%
2018/01/12	5	43.78	6	43.07	43.95	-1	2,475	-0.04%
2018/01/11	2	41.68	3	42.53	41.70	-1	2,475	-0.04%
2018/01/10	2	42.05	2	42.05	42.20	0	2,494	0.00%
2018/01/09	2	42.38	0	0.00	41.60	2	2,519	0.08%
2018/01/08	2	43.00	7	43.08	43.25	-5	2,530	-0.20%
2018/01/05	1	44.00	6	43.90	43.80	-5	2,550	-0.20%
2018/01/04	0	0.00	1	42.90	43.30	-1	2,571	-0.04%
2018/01/03	2	44.70	1	43.75	43.55	1	2,588	0.04%
2018/01/02	3	43.42	2	44.23	44.40	1	2,588	0.04%