神達 (3706)-新光-新竹券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.5	57.88	40	58.23	57.80	-33.5	34,464	-0.10%
2025/03/27	8	59.48	1	59.90	59.50	7	34,851	0.02%
2025/03/26	0	0.00	3	61.40	60.90	-3	35,306	-0.01%
2025/03/25	1	61.50	35	61.50	61.00	-34	36,298	-0.09%
2025/03/24	38	60.91	0	0.00	60.60	38	37,331	0.10%
2025/03/21	2.1	62.26	0	62.49	62.30	2.1	38,285	0.01%
2025/03/20	1.1	62.52	6	62.75	62.70	-4.9	40,008	-0.01%
2025/03/19	11.8	62.76	12.5	62.66	61.70	-0.7	41,930	0.00%
2025/03/18	3	62.90	53.4	62.84	63.20	-50.4	43,565	-0.12%
2025/03/17	51	62.53	0	0.00	61.90	51	44,699	0.11%
2025/03/14	1.2	62.10	12	62.34	62.10	-10.8	47,674	-0.02%
2025/03/13	11.1	63.25	5	62.82	62.20	6.1	49,020	0.01%
2025/03/12	9	62.33	16	62.10	61.60	-7	51,810	-0.01%
2025/03/11	12.5	61.68	15.1	61.28	62.20	-2.6	53,373	0.00%
2025/03/10	30	63.23	160	62.73	62.90	-130	55,737	-0.23%	大賣/鉅額交易
2025/03/07	29.6	63.72	12	63.89	63.30	17.6	58,247	0.03%
2025/03/06	33.2	65.33	73	65.28	64.70	-39.8	59,566	-0.07%
2025/03/05	124.1	65.57	27	65.84	64.90	97.1	63,938	0.15%	大買/
2025/03/04	17.1	67.17	3	67.37	67.80	14.1	66,592	0.02%
2025/03/03	17.6	67.89	77	67.39	67.40	-59.4	68,781	-0.09%
2025/02/27	2.1	70.56	8	71.08	70.30	-5.9	70,134	-0.01%
2025/02/26	2.1	69.84	102	70.07	70.70	-99.9	72,598	-0.14%	大賣/
2025/02/25	115.1	70.81	2.2	70.61	70.00	112.9	75,941	0.15%	大買/鉅額交易
2025/02/24	46.1	72.17	15	72.17	72.20	31.1	78,832	0.04%
2025/02/21	5.4	72.09	16	72.01	72.20	-10.6	82,593	-0.01%
2025/02/20	22.2	72.37	25	72.22	71.60	-2.8	85,458	0.00%
2025/02/19	51.6	73.14	45	73.36	72.50	6.6	87,367	0.01%
2025/02/18	37.2	72.53	109	72.41	72.50	-71.8	90,252	-0.08%	大賣/
2025/02/17	74.2	72.07	108.2	72.67	71.70	-34	93,674	-0.04%	大賣/
2025/02/14	185.2	71.98	81.8	72.53	71.40	103.4	96,857	0.11%	大買/鉅額交易
2025/02/13	40.1	74.25	57.8	74.21	73.20	-17.7	102,015	-0.02%
2025/02/12	253.4	75.79	153	75.62	74.10	100.4	101,765	0.10%	大買/大賣/
2025/02/11	436.3	76.70	183.4	77.12	77.50	253	101,783	0.25%	大買/大賣/鉅額交易
2025/02/10	126.6	74.64	122.1	74.00	73.80	4.5	100,152	0.00%	大買/大賣/
2025/02/07	97.4	73.58	299.4	73.35	75.40	-202	99,511	-0.20%	大賣/鉅額交易
2025/02/06	69.9	69.59	66	69.90	69.50	3.9	97,866	0.00%
2025/02/05	84	70.00	92	70.01	69.00	-8	97,419	-0.01%
2025/02/04	97.1	69.64	71	68.98	68.40	26.1	96,600	0.03%
2025/02/03	201.7	70.72	140.3	69.81	71.50	61.4	95,506	0.06%	大買/大賣/
2025/01/22	130.5	69.87	164.1	70.67	73.00	-33.6	94,016	-0.04%	大買/大賣/
2025/01/20	9	67.12	9	67.12	67.60	0	91,513	0.00%
2025/01/17	15.1	66.12	9	66.26	66.00	6.1	91,358	0.01%
2025/01/16	10	66.61	3.4	66.36	65.80	6.6	91,078	0.01%
2025/01/15	3	66.63	77	66.40	66.30	-74	90,875	-0.08%
2025/01/14	18.1	66.76	6	66.57	66.30	12.1	90,711	0.01%
2025/01/13	21.7	68.64	22.3	68.31	67.90	-0.6	90,438	0.00%
2025/01/10	74.7	70.26	15.2	70.36	70.00	59.5	90,067	0.07%
2025/01/09	151	70.20	112.1	71.17	68.90	38.9	89,777	0.04%	大買/大賣/
2025/01/08	10.5	70.94	11	70.68	70.80	-0.6	88,608	0.00%
2025/01/07	12.2	70.49	21	70.54	70.50	-8.8	88,325	-0.01%
2025/01/06	53	69.18	96	68.70	69.30	-43	87,996	-0.05%
2025/01/03	109.5	68.76	45	67.98	67.10	64.5	87,702	0.07%	大買/
2025/01/02	282.7	72.91	268	72.89	70.80	14.7	86,568	0.02%	大買/大賣/
2024/12/31	16	71.01	26	71.00	70.90	-10	85,115	-0.01%
2024/12/30	20.3	70.56	22	70.77	70.30	-1.7	84,760	0.00%
2024/12/27	25.3	70.13	15	69.94	70.00	10.3	84,504	0.01%
2024/12/26	29.1	70.38	4.2	71.54	70.20	24.9	84,235	0.03%
2024/12/25	126.2	71.79	214.6	71.69	71.90	-88.4	83,844	-0.11%	大買/大賣/
2024/12/24	58	70.73	59	72.17	70.30	-1	82,914	0.00%
2024/12/23	101.1	73.14	67.1	73.25	72.20	34	82,191	0.04%	大買/
2024/12/20	82.1	72.47	66	72.88	72.30	16.1	81,544	0.02%
2024/12/19	58.1	73.75	60	72.79	73.80	-1.9	80,912	0.00%
2024/12/18	76.2	73.59	77	73.69	73.30	-0.9	79,901	0.00%
2024/12/17	103.1	75.08	74	76.09	74.60	29.1	78,785	0.04%	大買/
2024/12/16	326.1	76.31	309.4	76.82	75.80	16.7	77,806	0.02%	大買/大賣/
2024/12/13	415.6	80.12	229.1	80.50	77.70	186.5	76,067	0.25%	大買/大賣/鉅額交易
2024/12/12	181.1	83.23	284.3	83.61	83.50	-103.2	74,249	-0.14%	大買/大賣/鉅額交易
2024/12/11	211	81.59	245.4	81.80	81.60	-34.4	72,572	-0.05%	大買/大賣/
2024/12/10	485.6	83.13	533	84.43	81.80	-47.4	71,339	-0.07%	大買/大賣/
2024/12/09	157.5	86.76	167.1	87.69	86.00	-9.6	68,333	-0.01%	大買/大賣/
2024/12/06	447.8	89.98	432.1	89.80	87.00	15.7	66,830	0.02%	大買/大賣/
2024/12/05	294	87.99	315.3	87.81	88.40	-21.3	63,661	-0.03%	大買/大賣/
2024/12/04	243.2	87.56	280.7	87.74	86.20	-37.5	61,851	-0.06%	大買/大賣/
2024/12/03	344.1	86.65	398.6	85.89	87.50	-54.4	59,271	-0.09%	大買/大賣/
2024/12/02	374.6	82.74	274.3	83.07	82.50	100.3	56,401	0.18%	大買/大賣/
2024/11/29	741.9	85.10	778.2	85.41	84.00	-36.3	54,691	-0.07%	大買/大賣/
2024/11/28	585.2	82.50	575.4	80.38	83.20	9.9	49,837	0.02%	大買/大賣/
2024/11/27	412	85.01	482.1	85.09	83.80	-70.1	46,210	-0.15%	大買/大賣/
2024/11/26	311.1	84.75	369	84.44	83.30	-57.9	43,714	-0.13%	大買/大賣/
2024/11/25	419.1	84.69	433.1	84.61	85.40	-14.1	41,933	-0.03%	大買/大賣/
2024/11/22	546	84.16	560	84.05	83.00	-14	39,339	-0.04%	大買/大賣/
2024/11/21	354	76.29	397.3	76.04	79.90	-43.3	35,864	-0.12%	大買/大賣/
2024/11/20	816.1	73.66	592.3	73.75	72.70	223.8	32,595	0.69%	大買/大賣/鉅額交易
2024/11/19	294.2	69.96	319.3	69.89	73.20	-25.1	28,643	-0.09%	大買/大賣/
2024/11/18	358.1	67.83	598	68.40	66.60	-239.9	25,624	-0.94%	大買/大賣/鉅額交易
2024/11/15	403.6	70.57	955	71.14	68.40	-551.4	23,412	-2.36%	大買/大賣/鉅額交易
2024/11/14	393	66.04	293.2	66.30	69.80	99.8	20,050	0.50%	大買/大賣/
2024/11/13	422.2	64.70	302.2	64.55	63.50	120	16,355	0.73%	大買/大賣/鉅額交易
2024/11/12	977.1	60.96	495.6	62.27	63.60	481.6	12,842	3.75%	大買/大賣/鉅額交易
2024/11/11	207	59.40	14.1	59.40	59.40	192.9	7,238	2.66%	大買/鉅額交易
2024/11/08	7	53.57	58.7	53.81	54.00	-51.7	6,832	-0.76%
2024/11/07	5.1	48.93	21	48.88	49.15	-15.9	5,378	-0.30%
2024/11/06	11	47.46	120	47.41	47.15	-109	5,058	-2.15%	大賣/鉅額交易
2024/11/05	2	47.53	17	46.93	47.40	-15	5,002	-0.30%
2024/11/01	1	45.40	1	45.80	46.35	0	5,183	0.00%
2024/10/30	1	46.00	0	0.00	45.70	1	5,219	0.02%
2024/10/25	0	0.00	1	46.30	46.65	-1	5,368	-0.02%
2024/10/24	0	0.00	1	46.40	46.00	-1	5,469	-0.02%
2024/10/22	110	47.11	6	46.81	47.00	104	5,628	1.85%	大買/鉅額交易
2024/10/21	1	46.70	0	0.00	46.95	1	5,769	0.02%
2024/10/18	0	46.75	20	46.84	46.75	-20	5,996	-0.33%
2024/10/17	0.1	47.00	0	0.00	47.10	0.1	6,054	0.00%
2024/10/16	5	47.20	1	47.05	47.10	4	6,199	0.06%
2024/10/15	1	47.05	8	46.92	46.80	-7	6,500	-0.11%
2024/10/14	20	46.16	13	46.54	46.75	7	6,660	0.11%
2024/10/11	2	46.48	0	0.00	46.35	2	7,051	0.03%
2024/10/09	2	46.65	3.5	46.61	45.70	-1.5	7,775	-0.02%
2024/10/08	1	45.50	0	0.00	45.70	1	7,679	0.01%
2024/10/07	0	0.00	1	45.60	45.75	-1	7,837	-0.01%
2024/10/04	1	45.45	2	45.60	45.45	-1	7,903	-0.01%
2024/09/30	2	45.28	2	45.60	45.00	0	8,050	0.00%
2024/09/27	3	45.93	0	45.80	45.90	3	8,087	0.04%
2024/09/26	1	45.95	7	46.18	45.45	-6	8,125	-0.07%
2024/09/25	2	46.15	0	0.00	45.90	2	8,102	0.02%
2024/09/24	2	45.10	3	45.60	45.45	-1	8,060	-0.01%
2024/09/20	2	46.00	6	45.88	45.40	-4	8,102	-0.05%
2024/09/19	7	45.66	7	45.72	45.75	0	8,127	0.00%
2024/09/18	6	46.12	2	45.10	45.10	4	8,220	0.05%
2024/09/16	0	0.00	7.7	45.77	46.10	-7.7	8,190	-0.09%
2024/09/13	9	45.74	7	45.76	45.90	2	8,231	0.02%
2024/09/12	2.7	44.48	8	44.80	45.15	-5.3	8,250	-0.06%
2024/09/11	1	43.75	3	43.80	43.45	-2	8,199	-0.02%
2024/09/10	2	42.90	0	0.00	43.10	2	8,240	0.02%
2024/09/09	2	41.98	1	42.65	42.75	1	8,231	0.01%
2024/09/06	0	0.00	1	42.55	42.65	-1	8,293	-0.01%
2024/09/05	5	42.47	2	42.78	42.15	3	8,398	0.04%
2024/09/04	1	42.50	0	0.00	41.85	1	8,527	0.01%
2024/09/03	1.2	45.52	3	44.85	44.75	-1.8	8,556	-0.02%
2024/09/02	1	44.70	0	0.00	44.70	1	8,657	0.01%
2024/08/30	1	44.75	1	44.75	44.90	0	8,812	0.00%
2024/08/29	1	44.20	0	0.00	44.85	1	8,972	0.01%
2024/08/28	1	44.55	1	44.75	44.75	0	9,155	0.00%
2024/08/27	0	0.00	10	44.79	44.95	-10	9,260	-0.11%
2024/08/26	1	44.95	12	44.87	44.95	-11	9,465	-0.12%
2024/08/23	1	44.00	0	0.00	44.20	1	9,715	0.01%
2024/08/22	5	43.78	0	0.00	43.85	5	9,859	0.05%
2024/08/21	0	0.00	120	43.95	43.90	-120	10,206	-1.18%	大賣/鉅額交易
2024/08/20	0	0.00	3	44.37	44.10	-3	10,642	-0.03%
2024/08/19	0	0.00	10	44.35	44.15	-10	11,292	-0.09%
2024/08/16	11	44.22	13	44.86	44.20	-2	12,350	-0.02%
2024/08/15	10	43.95	0	0.00	43.75	10	12,980	0.08%
2024/08/14	3	43.73	0	0.00	44.10	3	13,664	0.02%
2024/08/13	2	43.63	1	43.25	43.25	1	14,066	0.01%
2024/08/12	0	0.00	16	42.29	43.00	-16	14,251	-0.11%
2024/08/09	13	40.97	12	41.18	40.60	1	14,713	0.01%
2024/08/08	10	40.20	0	0.00	40.05	10	15,293	0.07%
2024/08/07	1	38.95	3	41.00	41.15	-2	15,433	-0.01%
2024/08/06	1	38.15	12	39.14	38.45	-11	15,832	-0.07%
2024/08/05	18	38.90	4	39.06	38.70	14	15,769	0.09%
2024/08/02	2	43.15	0	0.00	42.95	2	15,699	0.01%
2024/08/01	3	43.75	5	43.52	44.30	-2	15,804	-0.01%
2024/07/31	1	42.65	9	42.40	42.25	-8	15,885	-0.05%
2024/07/30	7	42.36	1.1	41.78	42.55	5.9	16,010	0.04%
2024/07/29	4	42.85	11	43.22	42.30	-7	16,028	-0.04%
2024/07/26	19	43.39	12	43.58	43.75	7	16,004	0.04%
2024/07/22	6	44.38	1.2	45.79	45.00	4.8	16,326	0.03%
2024/07/19	2	46.60	3	46.60	45.90	-1	16,197	-0.01%
2024/07/18	17	47.11	33	47.07	47.00	-16	16,145	-0.10%
2024/07/17	14.1	48.17	12	47.89	48.00	2.1	16,096	0.01%
2024/07/16	35	48.68	37.3	48.57	48.25	-2.3	16,105	-0.01%
2024/07/15	42.2	48.26	8	47.53	47.35	34.2	15,906	0.22%
2024/07/12	47	48.68	31	48.51	48.25	16	15,763	0.10%
2024/07/11	67	48.62	91.8	48.59	48.85	-24.8	15,484	-0.16%
2024/07/10	22.4	46.70	5.5	47.00	46.60	17	15,038	0.11%
2024/07/09	7.1	46.09	13	46.34	46.10	-5.9	15,050	-0.04%
2024/07/08	22	45.67	4	45.60	45.40	18	14,960	0.12%
2024/07/05	7	45.23	0.1	45.90	45.90	6.9	15,109	0.05%
2024/07/04	4.7	44.58	1	44.65	44.60	3.7	15,087	0.02%
2024/07/03	3	44.43	2	44.70	44.50	1	15,199	0.01%
2024/07/02	0.1	43.94	5	44.21	44.70	-4.9	15,433	-0.03%
2024/06/27	0.4	44.00	9	43.98	43.90	-8.6	16,419	-0.05%
2024/06/26	2	44.43	1	44.50	44.35	1	16,877	0.01%
2024/06/25	11.2	44.25	7.4	44.02	44.80	3.8	17,982	0.02%
2024/06/24	5.2	45.28	1	44.90	44.75	4.2	19,475	0.02%
2024/06/20	2	46.43	1	46.55	46.45	1	20,564	0.00%
2024/06/19	12	46.25	12	46.67	46.25	0	22,953	0.00%
2024/06/18	2.2	45.57	7	45.65	45.70	-4.8	25,902	-0.02%
2024/06/17	5	45.75	0	0.00	45.55	5	28,245	0.02%
2024/06/14	4	45.69	2	45.80	45.95	2	29,522	0.01%
2024/06/13	2	45.45	1.6	45.60	45.45	0.5	29,641	0.00%
2024/06/12	1	45.20	1	44.90	45.15	0	29,801	0.00%
2024/06/11	2.3	45.66	5	45.30	45.10	-2.7	30,032	-0.01%
2024/06/07	15.4	46.12	1	46.70	45.70	14.4	30,461	0.05%
2024/06/06	3.2	46.29	14	46.84	46.60	-10.8	30,717	-0.04%
2024/06/05	14.1	47.15	16.1	47.51	46.65	-2.1	30,788	-0.01%
2024/06/04	13.1	48.24	30	48.49	47.75	-16.9	30,772	-0.05%
2024/06/03	93.1	48.57	67.7	48.10	48.20	25.4	30,722	0.08%
2024/05/31	8	47.63	0	0.00	47.50	8	30,623	0.03%
2024/05/30	46	48.08	15	47.72	47.60	31	30,611	0.10%
2024/05/29	33.6	48.92	38	48.84	49.00	-4.4	30,586	-0.01%
2024/05/28	5	48.23	8	48.39	48.35	-3	30,460	-0.01%
2024/05/27	20	49.10	49	49.07	48.40	-29	30,404	-0.10%
2024/05/24	58	48.15	22.5	48.34	48.35	35.5	30,334	0.12%
2024/05/23	48	48.26	30.6	48.47	48.00	17.4	30,104	0.06%
2024/05/22	68.2	48.82	66.1	49.14	49.50	2.1	29,750	0.01%
2024/05/21	40.5	47.27	22.1	47.20	47.95	18.4	29,279	0.06%
2024/05/20	8	45.79	64.1	45.24	45.80	-56.1	28,708	-0.20%
2024/05/17	35	46.14	11	46.25	45.90	24	28,138	0.09%
2024/05/16	17.2	47.43	20.4	47.59	46.80	-3.2	27,886	-0.01%
2024/05/15	43	47.56	29.3	47.64	47.40	13.8	27,835	0.05%
2024/05/14	105.3	46.75	111.4	46.20	48.00	-6.2	27,668	-0.02%	大買/大賣/
2024/05/13	2	44.53	4	44.73	44.85	-2	27,147	-0.01%
2024/05/10	13.1	44.46	3	44.08	44.10	10.1	27,071	0.04%
2024/05/09	1	43.40	1	43.10	42.75	0	26,688	0.00%
2024/05/08	0.4	43.05	1	42.95	42.95	-0.6	26,814	0.00%
2024/05/07	14	42.75	5	42.70	43.00	9	26,976	0.03%
2024/05/06	5.5	43.51	0	43.35	43.20	5.5	26,908	0.02%
2024/05/03	3	44.12	0	0.00	43.75	3	26,916	0.01%
2024/05/02	6	44.80	0	0.00	44.60	6	27,037	0.02%
2024/04/30	11.3	45.82	12	45.53	45.40	-0.7	27,395	0.00%
2024/04/29	20.3	45.92	17	46.13	45.90	3.3	27,857	0.01%
2024/04/26	11	45.92	25	45.73	45.70	-14	28,831	-0.05%
2024/04/25	5.1	44.10	0	0.00	44.05	5.1	28,993	0.02%
2024/04/24	4.3	43.97	0	0.00	44.60	4.3	29,086	0.01%
2024/04/23	1	42.40	4	42.70	42.80	-3	29,074	-0.01%
2024/04/22	2	42.93	3	42.35	42.20	-1	29,228	0.00%
2024/04/19	7.2	44.05	3.5	44.84	43.70	3.7	29,229	0.01%
2024/04/18	2	44.80	12	44.56	44.70	-10	29,358	-0.03%
2024/04/17	76	45.41	39	45.28	45.00	37	29,809	0.12%
2024/04/16	18.1	45.12	55.1	45.53	44.55	-37	30,455	-0.12%
2024/04/15	21	47.13	167	47.01	46.85	-146	30,218	-0.48%	大賣/鉅額交易
2024/04/12	6	49.00	53.1	49.12	48.60	-47.1	30,070	-0.16%
2024/04/11	38.4	48.82	101.2	48.77	48.85	-62.8	30,088	-0.21%	大賣/
2024/04/10	3.1	50.33	29	50.01	49.55	-25.9	30,183	-0.09%
2024/04/09	3	50.23	9	49.97	50.00	-6	30,203	-0.02%
2024/04/08	152	50.13	156.1	50.24	50.20	-4.1	30,454	-0.01%	大買/大賣/
2024/04/03	20.4	49.85	14	49.93	50.00	6.4	30,964	0.02%
2024/04/02	55.2	50.56	8	50.13	50.10	47.2	32,738	0.14%
2024/04/01	100.7	51.66	62.7	51.10	51.10	38	32,628	0.12%