立積 (4968)-新光-新竹券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	189.75	0	0.00	189.00	2	4,057	0.05%
2024/05/17	6	193.42	5.1	191.57	190.50	0.9	4,159	0.02%
2024/05/16	5.1	193.40	3	192.63	197.00	2.1	4,363	0.05%
2024/05/15	0.1	181.00	1	181.50	180.50	-0.9	4,470	-0.02%
2024/05/14	2	181.50	9	178.00	182.00	-7	4,643	-0.15%
2024/05/13	1	178.50	2	178.00	177.00	-1	4,748	-0.02%
2024/05/10	0	181.13	8	183.31	182.00	-8	4,932	-0.16%
2024/05/09	1.4	187.93	71.2	192.46	185.50	-69.8	4,993	-1.40%
2024/05/08	75	199.10	9.6	196.94	195.00	65.4	5,055	1.29%
2024/05/07	7.3	189.66	7	189.29	190.50	0.3	5,047	0.01%
2024/05/06	2	182.00	3	184.50	183.00	-1	5,173	-0.02%
2024/05/03	11	183.91	0	0.00	183.00	11	5,293	0.21%
2024/05/02	6	181.00	13	182.08	183.50	-7	5,275	-0.13%
2024/04/30	9.3	183.59	12.1	184.30	183.50	-2.8	5,280	-0.05%
2024/04/29	13.1	180.39	5	181.90	180.00	8.1	5,265	0.15%
2024/04/26	13	174.31	13.1	173.89	172.50	-0.1	5,262	0.00%
2024/04/25	0.1	165.50	2	166.00	165.00	-1.9	5,235	-0.04%
2024/04/24	0	0.00	0.4	169.50	168.50	-0.4	5,244	-0.01%
2024/04/23	2	163.75	3.1	163.81	163.50	-1.1	5,269	-0.02%
2024/04/22	3	163.50	1	162.50	162.50	2	5,270	0.04%
2024/04/19	1.5	174.46	8	169.25	169.00	-6.5	5,275	-0.12%
2024/04/18	2.1	174.75	25	175.76	175.50	-22.9	5,266	-0.43%
2024/04/17	21	174.98	1	174.50	173.00	20	5,252	0.38%
2024/04/16	4.2	174.02	3.2	174.94	173.50	1.1	5,240	0.02%
2024/04/15	1.1	184.91	0	0.00	182.00	1.1	5,234	0.02%
2024/04/12	3.2	187.87	4	190.00	187.00	-0.9	5,289	-0.02%
2024/04/11	4	191.87	1.9	190.60	190.50	2.1	5,311	0.04%
2024/04/10	4.2	189.21	8	190.56	192.00	-3.8	5,358	-0.07%
2024/04/09	0.4	183.81	5	182.90	185.00	-4.6	5,387	-0.09%
2024/04/08	26.6	194.17	19.9	188.89	186.50	6.7	5,378	0.12%
2024/04/03	11	204.68	13	204.77	205.00	-2	5,298	-0.04%
2024/04/02	1.4	207.56	4	206.50	206.50	-2.6	5,326	-0.05%
2024/04/01	16	213.00	9.1	213.29	211.00	6.9	5,467	0.13%
2024/03/29	1.2	206.83	0.1	205.51	205.50	1.1	5,474	0.02%
2024/03/28	5.3	207.06	11.1	206.58	204.50	-5.8	5,518	-0.11%
2024/03/27	2	218.68	5.2	214.60	214.00	-3.2	5,602	-0.06%
2024/03/26	4	218.75	7.6	217.09	216.00	-3.6	5,849	-0.06%
2024/03/25	4	224.63	7.3	226.14	222.00	-3.2	6,005	-0.05%
2024/03/22	5.7	224.67	0	0.00	225.00	5.7	6,016	0.09%
2024/03/21	17	217.59	9	216.72	219.00	8	6,006	0.13%
2024/03/20	5.1	219.12	3	215.67	215.50	2.1	6,018	0.04%
2024/03/19	5.2	225.10	15	223.87	223.00	-9.8	5,994	-0.16%
2024/03/18	4	224.88	1	224.50	230.00	3	5,978	0.05%
2024/03/15	3	224.17	2	225.25	223.00	1	6,030	0.02%
2024/03/14	0.2	223.00	1	222.00	222.50	-0.8	6,039	-0.01%
2024/03/13	19.1	229.71	7.1	230.84	229.00	12	6,024	0.20%
2024/03/12	17.3	232.60	17.1	232.84	235.50	0.2	5,997	0.00%
2024/03/11	10.1	224.59	6	227.08	223.00	4.1	5,931	0.07%
2024/03/08	40.3	238.78	54.5	235.13	224.50	-14.2	5,921	-0.24%
2024/03/07	12	236.92	21.5	238.00	235.00	-9.5	5,807	-0.16%
2024/03/06	25.7	235.44	32.2	235.48	234.00	-6.4	5,830	-0.11%
2024/03/05	16.2	223.86	19.2	223.47	227.00	-3	5,712	-0.05%
2024/03/04	52.7	228.85	27.3	232.52	223.50	25.4	5,662	0.45%
2024/03/01	25.2	239.15	34.1	240.20	248.00	-8.8	5,407	-0.16%
2024/02/29	32.2	225.61	11.1	224.11	225.50	21.1	5,275	0.40%
2024/02/27	4	221.00	11.2	219.76	221.00	-7.2	5,326	-0.14%
2024/02/26	6	218.83	10	220.00	222.00	-4	5,391	-0.07%
2024/02/23	16.1	225.16	24	225.15	223.50	-7.9	5,379	-0.15%
2024/02/22	31.1	231.14	35	230.44	226.00	-3.9	5,334	-0.07%
2024/02/21	30	227.47	18	228.81	230.00	12	5,268	0.23%
2024/02/20	13.2	217.50	10	218.60	222.00	3.2	5,102	0.06%
2024/02/19	45.3	222.09	51.5	222.29	222.00	-6.2	4,983	-0.12%
2024/02/16	56	211.43	63	216.39	218.00	-7	4,747	-0.15%
2024/02/15	9	192.11	22.1	193.51	198.50	-13.1	4,587	-0.28%
2024/02/05	15	181.33	13.1	184.18	180.50	1.9	4,454	0.04%
2024/02/02	22.1	185.10	46.1	185.65	188.00	-24	4,347	-0.55%
2024/02/01	6	178.33	15	176.07	176.00	-9	4,161	-0.22%
2024/01/31	22	177.45	32	177.28	179.00	-10	4,108	-0.24%
2024/01/30	10	170.50	10	170.80	171.00	0	4,033	0.00%
2024/01/29	46.1	180.93	40	179.94	175.50	6.1	3,982	0.15%
2024/01/26	20	176.78	28	177.02	176.00	-8	3,783	-0.21%
2024/01/24	6	174.08	2	173.50	171.50	4	3,664	0.11%
2024/01/23	3	174.17	3	172.83	173.00	0	3,649	0.00%
2024/01/22	1	171.50	12.3	172.39	172.00	-11.3	3,623	-0.31%
2024/01/19	8	158.69	5	162.00	161.00	3	3,609	0.08%
2024/01/18	1	163.98	0	0.00	160.00	1	3,614	0.03%
2024/01/17	1	167.00	3	162.50	163.50	-2	3,621	-0.06%
2024/01/16	3	166.50	1	166.50	166.50	2	3,605	0.06%
2024/01/15	1	167.50	3	169.00	169.00	-2	3,611	-0.06%
2024/01/12	3.1	165.98	2	166.75	164.50	1.1	3,603	0.03%
2024/01/11	3	167.33	3	167.83	168.00	0	3,607	0.00%
2024/01/10	2	165.25	0	0.00	165.50	2	3,605	0.06%
2024/01/09	6	168.67	1	169.00	165.50	5	3,618	0.14%
2024/01/08	9	171.33	10	169.65	168.50	-1	3,635	-0.03%
2024/01/05	5	165.10	3	165.83	166.00	2	3,610	0.06%
2024/01/04	6	166.33	2	166.00	164.00	4	3,627	0.11%
2024/01/03	23	176.61	17	174.12	171.00	6	3,602	0.17%
2024/01/02	0.2	180.77	3	182.33	182.00	-2.8	3,536	-0.08%
2023/12/29	8.1	185.18	10.1	184.80	184.00	-2	3,510	-0.06%
2023/12/28	4	190.13	14.2	188.51	186.00	-10.2	3,481	-0.29%
2023/12/27	44.2	188.55	45.8	185.59	190.00	-1.6	3,454	-0.05%
2023/12/26	7.1	189.59	9.4	190.01	191.00	-2.3	3,299	-0.07%
2023/12/25	19	188.55	19	188.87	189.00	0	3,261	0.00%
2023/12/22	38.6	188.19	35	188.33	189.00	3.6	3,204	0.11%
2023/12/21	64.4	182.29	65	184.04	187.00	-0.6	3,084	-0.02%
2023/12/20	13	175.58	15.5	176.57	180.00	-2.5	2,826	-0.09%
2023/12/19	2	166.75	14	163.89	164.00	-12	2,678	-0.45%
2023/12/18	3	169.50	4	168.75	168.50	-1	2,651	-0.04%
2023/12/15	4	172.38	7.7	172.83	172.00	-3.7	2,633	-0.14%
2023/12/14	4	170.75	3	167.51	170.00	1	2,593	0.04%
2023/12/13	1	168.50	11.1	169.27	168.50	-10.1	2,560	-0.39%
2023/12/12	5.6	170.02	2	172.00	168.00	3.6	2,549	0.14%
2023/12/11	19.1	170.43	2	171.50	168.50	17.1	2,474	0.69%
2023/12/08	3	170.50	13	169.19	169.00	-10	2,438	-0.41%
2023/12/07	8.1	168.07	29.2	166.29	166.00	-21.1	2,409	-0.88%
2023/12/06	43.2	172.82	16	169.78	169.50	27.2	2,376	1.14%
2023/12/05	11.1	170.27	16	169.47	169.50	-4.9	2,351	-0.21%
2023/12/04	37.1	173.41	13	173.38	172.00	24.1	2,310	1.04%
2023/12/01	9.5	166.88	7	167.00	167.50	2.5	2,252	0.11%
2023/11/30	10.4	165.74	27	163.48	162.50	-16.7	2,142	-0.78%
2023/11/29	20.3	165.41	10.2	166.18	167.00	10	2,094	0.48%
2023/11/28	25	162.64	17	160.53	165.00	8	2,040	0.39%
2023/11/27	19.1	158.36	10	157.55	157.50	9.1	1,943	0.47%
2023/11/24	20.3	158.19	17.1	158.61	159.50	3.2	1,876	0.17%
2023/11/22	4	146.50	2.2	146.42	148.00	1.8	1,626	0.11%
2023/11/21	6.1	144.36	8	145.56	145.00	-1.9	1,605	-0.12%
2023/11/20	8	141.88	11	142.41	142.50	-3	1,567	-0.19%
2023/11/17	4	137.25	2	137.75	137.50	2	1,504	0.13%
2023/11/16	1	136.50	0	135.00	134.50	1	1,492	0.07%
2023/11/15	1	135.50	1	136.96	136.00	0	1,496	0.00%
2023/11/13	2	135.28	2	138.00	134.00	0	1,499	0.00%
2023/11/10	1	133.00	1	134.50	132.00	0	1,467	0.00%
2023/11/09	8.1	134.68	8	135.81	133.00	0.1	1,475	0.00%
2023/11/08	8	132.31	8.1	133.30	135.00	-0.1	1,480	0.00%
2023/11/07	15	130.50	17	131.56	132.00	-2	1,480	-0.13%
2023/11/06	2.2	127.28	2	128.25	128.00	0.2	1,461	0.01%
2023/11/02	0	121.50	0	0.00	121.50	0	1,466	0.00%
2023/11/01	2	118.75	10	117.00	118.50	-8	1,475	-0.54%
2023/10/31	1	115.00	2	120.50	115.00	-1	1,474	-0.07%
2023/10/30	1	122.50	0	0.00	120.50	1	1,478	0.07%
2023/10/27	7	119.36	8	119.94	120.50	-1	1,486	-0.07%
2023/10/26	3	124.67	3	121.50	121.00	0	1,480	0.00%
2023/10/25	4.1	127.50	3	127.50	127.00	1.1	1,510	0.07%
2023/10/24	0	125.50	0.2	127.50	125.50	-0.1	1,544	-0.01%
2023/10/23	2	127.50	0	0.00	126.00	2	1,580	0.13%
2023/10/20	0	0.00	0	130.50	129.50	0	1,602	0.00%
2023/10/19	0	130.50	1	130.50	129.50	-1	1,631	-0.06%
2023/10/18	3.2	132.13	0	0.00	131.00	3.2	1,654	0.19%
2023/10/17	0	135.00	0	0.00	132.00	0	1,671	0.00%
2023/10/16	1	133.50	0	0.00	134.00	1	1,706	0.06%
2023/10/13	2	137.57	2	138.00	137.50	0	1,718	0.00%
2023/10/12	5	141.40	5	140.40	142.00	0	1,719	0.00%
2023/10/11	2	138.50	0	0.00	135.00	2	1,726	0.12%
2023/10/06	1	143.00	0	0.00	145.50	1	1,766	0.06%
2023/10/05	2	148.00	2	147.50	147.00	0	1,867	0.00%
2023/10/04	0	144.50	0	0.00	143.00	0	2,068	0.00%
2023/10/03	1	147.50	1	149.50	146.50	0	2,201	0.00%
2023/10/02	3	146.00	7	145.07	145.00	-4	2,330	-0.17%
2023/09/28	1	143.50	1	144.50	144.50	0	2,448	0.00%
2023/09/27	2	142.00	0	0.00	142.00	2	2,613	0.08%
2023/09/26	4	145.63	0	0.00	143.00	4	2,668	0.15%
2023/09/25	8	146.00	6	147.00	148.00	2	2,731	0.07%
2023/09/22	3	145.17	1.1	145.23	145.50	1.9	2,784	0.07%
2023/09/21	1	143.50	0.1	145.00	143.50	0.9	2,858	0.03%
2023/09/20	0	0.00	1	148.00	147.00	-1	2,878	-0.03%
2023/09/19	2.2	150.78	0	0.00	150.00	2.2	2,925	0.08%
2023/09/18	1	158.50	1	159.50	156.00	0	2,941	0.00%
2023/09/15	1	157.50	1	159.00	158.00	0	2,989	0.00%
2023/09/14	3	159.17	3	159.00	159.00	0	3,038	0.00%
2023/09/13	0	0.00	1	154.00	156.00	-1	3,114	-0.03%
2023/09/12	3	154.67	3	155.33	153.50	0	3,163	0.00%
2023/09/11	9	159.89	10	156.95	156.00	-1	3,258	-0.03%
2023/09/08	1	161.00	2	162.25	162.00	-1	3,342	-0.03%
2023/09/07	9	161.06	8	161.81	160.00	1	3,545	0.03%
2023/09/06	9.1	156.60	22	157.23	160.50	-12.9	3,892	-0.33%
2023/09/05	6	160.42	6	160.67	161.50	0	4,053	0.00%
2023/09/04	1	157.00	1.1	156.36	157.00	-0.1	4,157	0.00%
2023/09/01	13	154.38	7	155.57	155.50	6	4,221	0.14%
2023/08/31	5	154.50	6	153.92	155.50	-1	4,289	-0.02%
2023/08/30	1	151.50	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0	0.00	5	149.40	150.00	-5	4,484	-0.11%
2023/08/28	4	146.50	2	147.74	146.50	2	4,559	0.04%
2023/08/25	3.1	145.36	3	146.50	146.50	0.1	4,685	0.00%
2023/08/24	0	0.00	1	143.50	144.50	-1	4,842	-0.02%
2023/08/23	6	146.50	6	147.00	145.00	0	4,912	0.00%
2023/08/21	1	148.00	1.7	147.14	147.50	-0.7	5,048	-0.01%
2023/08/18	9	150.17	10	148.90	147.50	-1	5,123	-0.02%
2023/08/17	3	151.50	3	151.67	151.00	0	5,153	0.00%
2023/08/16	2	149.00	7	147.36	148.50	-5	5,175	-0.10%
2023/08/15	4	148.00	2.1	146.57	147.50	1.9	5,244	0.04%
2023/08/14	1	147.02	18	147.61	147.50	-17	5,382	-0.32%
2023/08/11	3.1	154.29	35	152.66	152.00	-31.9	5,447	-0.59%
2023/08/10	1.1	159.00	3	154.00	155.00	-1.9	5,494	-0.04%
2023/08/08	6	164.67	5	164.50	162.50	1	5,626	0.02%
2023/08/07	42	163.17	1	161.00	162.50	41	5,738	0.71%
2023/08/04	8.1	157.11	16.1	159.74	163.00	-8	5,905	-0.14%
2023/08/02	7.1	158.72	0	0.00	157.50	7.1	6,067	0.12%
2023/08/01	1	163.46	1	158.50	158.50	0	6,146	0.00%
2023/07/31	1.1	165.55	3	162.50	161.00	-1.9	6,335	-0.03%
2023/07/28	4	166.13	3	165.33	166.50	1	6,543	0.02%
2023/07/27	16	162.69	21.1	161.05	164.00	-5.1	6,932	-0.07%
2023/07/26	10	159.45	17	158.50	157.00	-7	7,101	-0.10%
2023/07/25	7	164.00	24.1	163.69	165.00	-17.1	7,402	-0.23%
2023/07/24	3.3	162.80	4	165.49	163.00	-0.8	7,605	-0.01%
2023/07/21	4	165.38	2	166.72	167.50	2	7,798	0.03%
2023/07/20	5.1	170.84	18	169.61	169.50	-12.9	8,084	-0.16%
2023/07/19	16.2	170.89	4	172.63	171.50	12.2	8,296	0.15%
2023/07/18	16.1	174.36	12	174.29	172.00	4.1	8,703	0.05%
2023/07/17	3	177.03	3	176.17	176.50	0	8,842	0.00%
2023/07/14	6.5	178.06	4	180.75	177.00	2.5	8,947	0.03%
2023/07/13	11.4	180.61	9	182.22	178.50	2.4	9,155	0.03%
2023/07/12	25	186.24	18.1	185.22	182.50	7	9,582	0.07%
2023/07/11	29.6	192.98	28.3	193.60	192.00	1.2	9,750	0.01%
2023/07/10	6	185.83	11	186.14	186.00	-5	9,716	-0.05%
2023/07/07	17.1	179.59	14	179.39	181.00	3.1	9,930	0.03%
2023/07/06	16	184.53	37.1	183.89	186.00	-21.1	10,098	-0.21%
2023/07/05	34	183.62	33	184.33	182.00	1	10,435	0.01%
2023/07/04	17	177.50	14	177.39	178.00	3	10,587	0.03%
2023/07/03	14	179.43	11	176.73	175.00	3	10,700	0.03%
2023/06/30	1	174.02	1	175.00	177.00	0	10,678	0.00%
2023/06/29	14.2	174.50	14	174.89	172.00	0.1	10,648	0.00%
2023/06/28	5	171.50	10	172.25	170.50	-5	10,581	-0.05%
2023/06/27	7	174.57	7	177.79	171.50	0	10,597	0.00%
2023/06/26	1.1	171.91	2	171.50	174.50	-0.9	10,547	-0.01%
2023/06/21	15.2	175.50	13.4	175.28	175.00	1.9	10,541	0.02%
2023/06/20	3.2	176.53	4.7	177.00	176.00	-1.5	10,498	-0.01%
2023/06/19	4.2	179.21	0	0.00	181.00	4.2	10,452	0.04%
2023/06/16	9	184.56	5	185.40	184.00	4	10,375	0.04%
2023/06/15	10	186.95	7	186.36	184.50	3	10,331	0.03%
2023/06/14	19.2	184.81	18	183.86	186.50	1.2	10,236	0.01%
2023/06/13	42.5	185.36	42.8	184.61	183.00	-0.3	10,153	0.00%
2023/06/12	70	193.04	58	192.86	191.00	12	9,945	0.12%
2023/06/09	20.2	180.42	12	180.83	180.50	8.1	9,598	0.08%
2023/06/08	14	173.46	18.1	174.91	175.50	-4.1	9,416	-0.04%
2023/06/07	4	167.13	3	167.67	171.00	1	9,315	0.01%
2023/06/06	5.1	167.00	6.2	164.92	164.50	-1.2	9,266	-0.01%
2023/06/05	7.4	172.29	11	172.73	170.50	-3.6	9,210	-0.04%
2023/06/02	29.1	178.86	25	177.66	174.00	4.1	9,240	0.04%
2023/06/01	8	175.81	7	174.79	178.00	1	9,102	0.01%
2023/05/31	37	176.22	31	175.81	174.00	6	9,047	0.07%
2023/05/30	27.1	175.58	31	174.76	174.50	-3.9	8,946	-0.04%
2023/05/29	10	167.70	17	168.29	170.00	-7	8,829	-0.08%
2023/05/26	30	164.40	33	166.26	161.00	-3	8,912	-0.03%
2023/05/25	14	168.89	3	167.50	167.00	11	8,939	0.12%
2023/05/24	10	170.10	8	170.63	168.00	2	8,972	0.02%
2023/05/23	5	170.50	2.2	171.73	169.00	2.8	9,168	0.03%
2023/05/22	7	170.71	3.2	169.25	171.50	3.8	9,301	0.04%
2023/05/19	49	169.34	61	168.43	169.00	-12	9,282	-0.13%
2023/05/18	25	172.54	23	172.65	172.00	2	9,219	0.02%
2023/05/17	21	166.05	23	163.67	166.50	-2	9,089	-0.02%
2023/05/16	39	163.54	44	163.66	160.50	-5	9,026	-0.06%
2023/05/15	18	162.39	19	164.37	163.00	-1	8,991	-0.01%
2023/05/12	7	168.36	7	169.29	172.00	0	8,994	0.00%
2023/05/11	31.1	170.53	32	171.13	168.50	-0.9	9,073	-0.01%
2023/05/10	31	175.97	22	177.32	174.50	9	8,986	0.10%
2023/05/09	58	171.80	57	171.01	175.00	1	8,819	0.01%
2023/05/08	17	174.65	16.2	174.07	173.50	0.8	8,661	0.01%
2023/05/05	46	173.25	45	172.63	171.00	1	8,602	0.01%
2023/05/04	31	172.39	31	172.61	169.00	0	8,483	0.00%
2023/05/03	51.1	184.14	68.2	184.70	177.00	-17.1	8,314	-0.21%
2023/05/02	39	178.10	29	182.78	187.50	10	7,956	0.13%
2023/04/28	50	166.35	75	167.38	170.50	-25	7,796	-0.32%
2023/04/27	27.3	159.31	22	160.18	158.00	5.3	7,464	0.07%
2023/04/26	24	165.47	22	166.43	167.00	2	7,261	0.03%
2023/04/25	48.7	173.23	24	174.33	169.00	24.7	7,084	0.35%
2023/04/24	48	180.73	39	179.82	179.00	9	6,806	0.13%
2023/04/21	80	179.29	84	178.52	177.50	-4	6,606	-0.06%
2023/04/20	20.1	176.00	24	175.85	172.50	-3.9	6,320	-0.06%
2023/04/19	15	179.97	14.1	179.33	182.50	0.9	6,241	0.01%
2023/04/18	33	181.27	24.2	182.27	179.00	8.8	6,223	0.14%
2023/04/17	157.2	181.92	114	180.77	179.50	43.1	6,223	0.69%	大買/大賣/
2023/04/14	45.1	164.62	46	166.21	171.00	-0.9	5,844	-0.02%
2023/04/13	40	163.34	30.3	163.14	163.00	9.8	5,569	0.18%
2023/04/12	78.2	167.31	70	166.99	165.00	8.2	5,449	0.15%
2023/04/11	110	162.59	150.3	154.92	165.00	-40.3	5,282	-0.76%	大買/大賣/
2023/04/10	123.1	150.76	110	151.41	150.00	13.1	5,191	0.25%	大買/大賣/
2023/04/07	11	143.18	22	143.48	147.50	-11	4,778	-0.23%
2023/04/06	4.1	133.94	11	134.18	134.50	-6.9	4,473	-0.15%
2023/03/31	3	125.50	2	125.25	125.50	1	4,315	0.02%
2023/03/30	0	0.00	3	123.33	122.00	-3	4,280	-0.07%
2023/03/28	2	122.51	25	123.72	122.00	-23	4,247	-0.54%
2023/03/27	0	0.00	0	128.50	127.00	0	4,215	0.00%
2023/03/24	1	130.00	1	129.01	129.00	0	4,236	0.00%
2023/03/23	2	128.50	3	128.33	128.00	-1	4,220	-0.02%
2023/03/22	0.1	129.50	0	0.00	129.00	0.1	4,233	0.00%
2023/03/21	0	130.00	5	129.50	128.00	-5	4,245	-0.12%
2023/03/20	1	130.00	10	129.10	129.50	-9	4,251	-0.21%
2023/03/17	2.3	128.78	3	128.17	129.50	-0.7	4,261	-0.02%
2023/03/16	16	126.84	1	124.50	125.00	15	4,274	0.35%
2023/03/15	4.1	129.25	1.2	129.50	126.50	2.9	4,298	0.07%
2023/03/14	9	128.39	3	127.50	126.50	6	4,323	0.14%
2023/03/13	8.1	127.36	2	127.00	129.00	6.1	4,349	0.14%
2023/03/10	7.1	131.26	0	0.00	129.00	7.1	4,432	0.16%
2023/03/09	11	134.59	2	134.25	133.00	9	4,469	0.20%
2023/03/08	2	134.75	2	135.50	135.50	0	4,519	0.00%
2023/03/07	10	136.40	11.6	136.19	134.50	-1.6	4,634	-0.03%
2023/03/06	5.1	132.70	2	132.50	132.50	3.1	4,662	0.07%
2023/03/03	1	132.50	1	133.00	131.00	0	4,830	0.00%
2023/03/02	3	130.83	3	131.67	131.50	0	5,015	0.00%
2023/03/01	11.5	130.69	8	130.63	130.50	3.5	5,130	0.07%
2023/02/24	17.2	132.40	17	134.06	132.50	0.2	5,129	0.00%
2023/02/23	18	141.17	23.6	140.72	141.00	-5.6	5,029	-0.11%
2023/02/22	5.2	136.38	3	138.83	135.50	2.2	4,944	0.04%
2023/02/21	105.1	143.37	106.9	142.10	141.50	-1.8	4,913	-0.04%	大買/大賣/
2023/02/20	5	138.39	7	136.01	140.50	-2	4,701	-0.04%
2023/02/17	11.2	127.40	7	127.57	128.00	4.2	4,736	0.09%
2023/02/16	3	128.17	3	128.67	129.00	0	4,898	0.00%
2023/02/15	1.6	127.60	2	127.00	126.50	-0.5	4,976	-0.01%
2023/02/14	3.1	128.00	3	128.00	127.50	0.1	5,000	0.00%
2023/02/13	4.6	127.06	10.1	127.27	126.00	-5.6	5,051	-0.11%
2023/02/10	17	135.62	8.5	134.64	131.50	8.6	5,104	0.17%
2023/02/09	30	137.92	13	136.73	138.00	17	5,072	0.34%
2023/02/08	4	134.50	5	133.00	135.00	-1	5,066	-0.02%
2023/02/07	12	130.96	8	130.25	130.50	4	5,063	0.08%
2023/02/06	9	130.11	9	131.39	131.50	0	5,105	0.00%
2023/02/03	63	133.09	33	131.77	130.50	30	5,172	0.58%
2023/02/02	30.1	135.85	27	135.69	135.50	3.1	5,197	0.06%
2023/02/01	28	131.46	30	132.48	136.00	-2	5,211	-0.04%
2023/01/31	28	130.16	34	130.60	130.50	-6	5,186	-0.12%
2023/01/30	9	130.33	17	129.82	129.50	-8	5,131	-0.16%
2023/01/17	4	125.63	2	124.50	124.50	2	5,100	0.04%
2023/01/16	1	128.50	1	126.00	128.00	0	5,105	0.00%
2023/01/13	50	127.42	48	125.08	125.00	2	5,083	0.04%
2023/01/12	28	129.27	27	129.87	127.50	1	5,045	0.02%
2023/01/11	23	129.22	20	128.73	129.00	3	5,006	0.06%
2023/01/10	33	128.88	29	130.67	128.00	4	4,990	0.08%
2023/01/09	23	126.59	22	126.41	127.00	1	4,837	0.02%
2023/01/06	10.5	124.29	10	124.70	127.50	0.5	4,752	0.01%
2023/01/05	21.1	125.50	21	126.43	126.00	0.1	4,648	0.00%
2023/01/04	13	119.43	13	120.35	119.50	0	4,406	0.00%
2023/01/03	1	114.00	0	0.00	113.50	1	4,278	0.02%
2022/12/30	2	111.50	3	113.17	112.50	-1	4,269	-0.02%
2022/12/29	8.1	114.36	12	115.71	111.50	-4	4,260	-0.09%
2022/12/28	40	122.33	44	122.95	123.50	-4	4,152	-0.10%
2022/12/27	1	114.50	3	119.83	122.00	-2	3,960	-0.05%
2022/12/26	10	111.55	6	111.83	111.00	4	3,949	0.10%
2022/12/21	0.3	112.26	0	0.00	109.50	0.3	3,990	0.01%
2022/12/20	1	113.98	1.1	113.00	110.00	-0.1	3,998	0.00%
2022/12/19	2	117.50	2	115.50	115.50	0	4,002	0.00%
2022/12/16	1	115.50	11	116.18	116.00	-10	4,009	-0.25%
2022/12/15	11	122.00	5	121.50	120.00	6	3,983	0.15%
2022/12/14	6	120.33	7	121.07	123.00	-1	3,985	-0.03%
2022/12/13	10	122.30	9.1	119.93	118.50	0.9	3,964	0.02%
2022/12/12	2	121.75	3	121.17	122.00	-1	3,957	-0.03%
2022/12/09	6.1	121.58	1	121.00	122.00	5.1	3,963	0.13%
2022/12/08	2	121.50	2	121.25	122.00	0	3,952	0.00%
2022/12/07	1.1	121.61	5	123.20	124.00	-3.9	3,949	-0.10%
2022/12/06	9.1	127.50	9	127.89	126.00	0.1	3,931	0.00%
2022/12/05	21.1	131.66	28	130.88	131.00	-6.9	3,909	-0.18%
2022/12/02	45	133.98	20	132.50	130.50	25	3,879	0.64%
2022/12/01	12.1	131.16	14.4	130.44	130.00	-2.4	3,783	-0.06%
2022/11/30	4	130.87	7	129.71	128.50	-3	3,733	-0.08%
2022/11/29	46	134.47	46	132.76	132.50	0	3,683	0.00%
2022/11/28	17.1	130.97	22	131.02	135.50	-5	3,547	-0.14%
2022/11/25	19	128.87	45	128.81	129.50	-26	3,445	-0.75%
2022/11/24	23	124.78	31	126.90	127.50	-8	3,258	-0.25%
2022/11/23	11	116.23	9	118.44	120.00	2	3,051	0.07%
2022/11/22	9	113.06	9	113.50	114.00	0	2,914	0.00%
2022/11/21	5	113.00	7	113.00	111.00	-2	2,873	-0.07%
2022/11/18	4	114.88	9	111.78	111.00	-5	2,817	-0.18%
2022/11/17	8	113.56	10	114.35	115.00	-2	2,782	-0.07%
2022/11/16	4	112.50	3	112.50	113.50	1	2,741	0.04%
2022/11/15	29.1	115.98	28	115.95	114.50	1.1	2,691	0.04%
2022/11/14	12	112.67	15.9	114.17	117.50	-3.9	2,501	-0.16%
2022/11/11	16	110.09	17	110.76	107.00	-1	2,329	-0.04%
2022/11/10	2	105.25	2	105.50	105.00	0	2,243	0.00%
2022/11/09	3	105.83	6	107.00	106.00	-3	2,234	-0.13%
2022/11/08	8	107.50	5	106.00	103.50	3	2,208	0.14%
2022/11/07	1	106.00	4	105.00	106.00	-3	2,136	-0.14%
2022/11/04	49	105.73	39	106.36	105.00	10	2,084	0.48%
2022/11/03	6	100.10	3	99.40	103.50	3	1,955	0.15%
2022/11/02	24	102.02	24	100.58	100.00	0	1,912	0.00%
2022/11/01	38	98.87	37	98.88	101.00	1	1,866	0.05%
2022/10/31	1	93.90	9	94.63	95.40	-8	1,793	-0.45%
2022/10/28	25	91.67	10	92.36	89.80	15	1,731	0.87%
2022/10/27	4	95.58	7	94.89	97.10	-3	1,639	-0.18%
2022/10/26	3	89.47	3	89.97	89.20	0	1,601	0.00%
2022/10/25	16	90.46	14	89.80	89.10	2	1,587	0.13%
2022/10/24	3	98.07	5	97.20	93.70	-2	1,591	-0.13%
2022/10/21	2	94.85	2	91.50	90.60	0	1,592	0.00%
2022/10/20	2.1	96.76	1	99.00	95.70	1.1	1,601	0.07%
2022/10/19	3	98.93	4	97.93	97.70	-1	1,619	-0.06%
2022/10/18	5	96.72	2	96.80	96.50	3	1,642	0.18%
2022/10/17	1	95.20	1	93.00	98.20	0	1,661	0.00%
2022/10/14	4	95.55	4	95.88	97.00	0	1,653	0.00%
2022/10/13	1	88.40	0	0.00	88.20	1	1,657	0.06%
2022/10/12	2	93.20	2	94.00	94.10	0	1,651	0.00%
2022/10/07	1	102.50	2	103.00	102.00	-1	1,691	-0.06%
2022/10/06	2	105.25	2	107.50	104.50	0	1,744	0.00%
2022/10/05	6	106.50	7	106.43	103.50	-1	1,748	-0.06%
2022/10/04	1	104.00	5	102.80	103.00	-4	1,729	-0.23%
2022/10/03	7	102.50	4	99.48	100.50	3	1,718	0.17%
2022/09/30	1	95.00	6.1	96.26	97.50	-5.1	1,726	-0.30%
2022/09/29	4	94.85	5	94.16	93.90	-1	1,738	-0.06%
2022/09/28	7	98.67	4.1	98.85	96.80	2.9	1,775	0.16%
2022/09/27	1	99.00	5.2	101.24	102.50	-4.2	1,793	-0.23%
2022/09/26	5	102.90	3.1	102.29	100.50	1.9	1,818	0.10%
2022/09/23	3	107.17	7	110.36	108.00	-4	1,844	-0.22%
2022/09/22	7	111.93	3	112.00	112.50	4	1,853	0.22%
2022/09/21	1.1	110.08	1	113.50	113.00	0.1	1,862	0.00%
2022/09/20	1.1	114.00	1	113.50	113.00	0.1	1,857	0.01%
2022/09/19	0	0.00	1	112.00	112.00	-1	1,866	-0.05%
2022/09/16	2	115.25	1	116.50	115.00	1	1,859	0.05%
2022/09/15	4	120.13	9	120.17	118.50	-5	1,867	-0.27%
2022/09/14	8	118.56	1	119.00	119.50	7	1,876	0.37%
2022/09/13	40.1	124.51	2	125.25	124.00	38.1	1,868	2.04%
2022/09/12	0.1	129.50	0	0.00	128.00	0.1	1,874	0.01%
2022/09/07	3	125.83	3	126.67	127.00	0	1,919	0.00%
2022/09/06	7	129.43	8	130.13	129.50	-1	1,931	-0.05%
2022/09/05	2	128.00	3	129.33	128.50	-1	1,953	-0.05%
2022/09/02	1	138.50	3	136.50	135.00	-2	1,971	-0.10%
2022/09/01	2	137.00	0	0.00	136.50	2	1,986	0.10%
2022/08/31	0.2	140.00	2	140.50	140.50	-1.8	1,988	-0.09%
2022/08/30	2	134.00	2	136.00	136.50	0	2,027	0.00%
2022/08/29	0	0.00	7	136.00	135.00	-7	2,061	-0.34%
2022/08/25	1	145.00	0	0.00	146.00	1	2,107	0.05%
2022/08/23	1	140.00	0	0.00	143.00	1	2,251	0.04%
2022/08/22	0	0.00	2	144.50	142.50	-2	2,276	-0.09%
2022/08/19	7	146.57	9	147.94	146.00	-2	2,272	-0.09%
2022/08/18	5	144.40	4	144.50	146.50	1	2,277	0.04%
2022/08/17	6	146.50	8	145.25	145.00	-2	2,264	-0.09%
2022/08/16	7	151.07	7	150.50	146.00	0	2,269	0.00%
2022/08/15	6	147.50	3	149.17	149.50	3	2,261	0.13%
2022/08/12	1.1	141.55	0	0.00	141.50	1.1	2,226	0.05%
2022/08/11	3	135.00	0	0.00	135.50	3	2,227	0.13%
2022/08/10	7	133.14	0	0.00	132.50	7	2,239	0.31%
2022/08/09	0	0.00	0	137.50	138.50	0	2,241	0.00%
2022/08/08	0	0.00	1	141.50	142.00	-1	2,273	-0.04%
2022/08/05	6	139.50	7	137.71	138.00	-1	2,282	-0.04%
2022/08/04	2	133.50	2	132.00	133.50	0	2,318	0.00%
2022/08/03	4	135.00	5	133.20	134.50	-1	2,366	-0.04%
2022/08/02	4	134.25	4	134.00	134.50	0	2,414	0.00%
2022/08/01	8	139.56	7	137.07	137.50	1	2,439	0.04%
2022/07/29	6	139.50	9	142.00	141.50	-3	2,486	-0.12%
2022/07/28	4	136.00	2	138.00	138.00	2	2,573	0.08%
2022/07/27	1	137.50	4	138.38	139.00	-3	2,654	-0.11%
2022/07/26	3	138.00	5	137.20	135.50	-2	2,718	-0.07%
2022/07/25	8	150.25	9	144.94	141.00	-1	2,804	-0.04%
2022/07/22	21	153.38	19	151.45	153.00	2	2,855	0.07%
2022/07/21	2	143.00	1	142.50	145.00	1	2,868	0.03%
2022/07/20	2	142.00	1	139.50	139.00	1	2,903	0.03%
2022/07/19	1	137.00	0	0.00	136.50	1	2,934	0.03%
2022/07/15	4	134.63	4	134.63	136.00	0	3,161	0.00%
2022/07/14	8	130.00	9	126.50	132.00	-1	3,202	-0.03%
2022/07/13	2	126.25	1	125.00	123.00	1	3,218	0.03%
2022/07/12	4	124.75	4	124.38	125.50	0	3,213	0.00%
2022/07/11	1	132.00	1	130.50	133.00	0	3,215	0.00%
2022/07/08	3.1	133.00	6	132.58	134.50	-3	3,316	-0.09%
2022/07/07	10	126.25	11.2	126.87	130.00	-1.2	3,380	-0.03%
2022/07/06	9	127.39	9	128.94	125.00	0	3,477	0.00%
2022/07/05	6	134.08	5.1	136.18	134.00	1	3,527	0.03%
2022/07/04	4	136.63	3	136.00	130.50	1	3,546	0.03%
2022/07/01	6	147.58	4.2	146.92	142.50	1.9	3,539	0.05%
2022/06/30	6	166.08	4	161.65	158.00	2	3,560	0.06%
2022/06/29	1	175.50	3	173.00	175.00	-2	3,593	-0.06%
2022/06/28	4	180.25	0	0.00	180.50	4	3,619	0.11%
2022/06/27	0	0.00	0	182.00	182.00	0	3,621	0.00%
2022/06/24	1	173.00	1	172.03	172.50	0	3,612	0.00%
2022/06/23	1	172.50	2	173.50	173.00	-1	3,616	-0.03%
2022/06/22	0	0.00	6	177.67	177.50	-6	3,595	-0.17%
2022/06/21	1	182.50	1	182.00	187.50	0	3,589	0.00%
2022/06/20	9	189.50	5	184.40	179.00	4	3,580	0.11%
2022/06/17	9	191.33	8	192.31	191.00	1	3,556	0.03%
2022/06/16	2	202.75	3	205.17	198.50	-1	3,518	-0.03%
2022/06/15	1	204.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	2	202.50	3.5	199.29	206.50	-1.5	3,502	-0.04%
2022/06/13	4.1	207.84	16	205.69	205.50	-12	3,474	-0.34%
2022/06/10	3	216.67	5	216.00	221.00	-2	3,455	-0.06%
2022/06/09	1	218.50	1	217.50	217.50	0	3,443	0.00%
2022/06/08	1	220.49	1.2	219.22	218.50	-0.1	3,448	0.00%
2022/06/07	8	220.63	11	221.36	221.00	-3	3,425	-0.09%
2022/06/06	1	221.00	2	221.50	222.50	-1	3,405	-0.03%
2022/06/02	10	219.30	4	218.13	217.00	6	3,412	0.18%
2022/06/01	11	224.41	8	224.75	222.50	3	3,396	0.09%
2022/05/31	4	221.88	5	219.30	217.50	-1	3,324	-0.03%
2022/05/30	1.1	205.10	2.4	212.58	212.00	-1.3	3,245	-0.04%
2022/05/27	0	0.00	2	201.50	201.00	-2	3,222	-0.06%
2022/05/26	1	208.50	4	199.63	197.00	-3	3,223	-0.09%
2022/05/24	2	207.01	2	206.00	203.50	0	3,278	0.00%
2022/05/23	2	211.50	0	0.00	210.50	2	3,276	0.06%
2022/05/20	2	208.75	2	207.25	206.50	0	3,256	0.00%
2022/05/19	7	204.21	6	205.67	211.50	1	3,248	0.03%
2022/05/18	8	211.25	6	207.92	206.50	2	3,249	0.06%
2022/05/17	2.1	206.84	3	205.18	212.00	-1	3,231	-0.03%
2022/05/16	4	211.63	4	209.63	206.00	0	3,210	0.00%
2022/05/13	14	215.36	7	215.07	215.00	7	3,171	0.22%
2022/05/12	1	218.50	1	215.50	210.50	0	3,154	0.00%
2022/05/11	20	215.80	20	216.75	213.00	0	3,102	0.00%
2022/05/10	3	209.83	2	213.50	218.00	1	3,046	0.03%
2022/05/09	1	208.00	5	211.30	208.00	-4	2,991	-0.13%
2022/05/06	6.1	215.33	6	215.25	214.50	0.1	2,954	0.00%
2022/05/05	28	226.04	30	227.47	225.00	-2	2,910	-0.07%
2022/05/04	27.1	212.69	28	213.66	220.00	-1	2,791	-0.03%
2022/05/03	3	205.33	4	206.13	210.00	-1	2,690	-0.04%
2022/04/29	5	204.20	5	206.10	202.50	0	2,624	0.00%
2022/04/28	5	200.60	8	193.13	201.00	-3	2,508	-0.12%
2022/04/27	7.1	185.80	6	185.08	186.50	1.1	2,447	0.04%
2022/04/26	4	198.25	4	199.13	195.00	0	2,388	0.00%
2022/04/25	6	203.83	12	203.67	199.00	-6	2,345	-0.26%
2022/04/22	15	215.63	14	216.36	215.50	1	2,295	0.04%
2022/04/21	8	218.25	12	214.88	216.00	-4	2,178	-0.18%
2022/04/20	20	208.38	21	206.71	205.00	-1	2,026	-0.05%
2022/04/19	7	198.50	6	200.25	203.50	1	1,946	0.05%
2022/04/18	9	194.11	7	192.71	194.00	2	1,877	0.11%
2022/04/15	13	197.62	12.1	196.09	194.00	1	1,831	0.05%
2022/04/14	18	205.58	18	205.86	203.00	0	1,787	0.00%
2022/04/13	19	201.79	20	200.78	202.00	-1	1,670	-0.06%
2022/04/12	17	201.14	11	203.14	201.00	6	1,570	0.38%
2022/04/11	28.1	193.98	28	192.29	188.50	0	1,427	0.00%
2022/04/08	10	186.80	8	188.56	192.50	2	1,328	0.15%
2022/04/07	6	179.75	7	179.71	175.00	-1	1,274	-0.08%
2022/04/06	10	185.80	6	187.67	178.50	4	1,241	0.32%
2022/04/01	10	193.85	4	194.75	193.00	6	1,176	0.51%
2022/03/31	3	191.33	5.1	188.25	190.00	-2.1	1,118	-0.19%
2022/03/30	32	181.66	1	182.00	181.50	31	1,095	2.83%
2022/03/29	0	0.00	11	176.68	176.50	-11	1,102	-1.00%
2022/03/28	0	173.00	11	173.32	174.50	-11	1,116	-0.99%
2022/03/25	3	183.33	10	179.50	179.00	-7	1,125	-0.62%
2022/03/24	1.1	182.22	3	180.00	182.00	-1.9	1,189	-0.16%
2022/03/23	2	186.00	5	186.60	186.50	-3	1,192	-0.25%
2022/03/22	3	185.00	1	187.00	184.50	2	1,226	0.16%
2022/03/21	1	189.49	0	0.00	184.50	1	1,242	0.08%
2022/03/18	0	0.00	1	181.50	184.50	-1	1,272	-0.08%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/16	1	174.00	1	177.00	175.00	0	1,274	0.00%
2022/03/15	2	178.75	1	173.50	174.00	1	1,284	0.08%
2022/03/10	1	187.00	4	192.13	195.50	-3	1,319	-0.23%
2022/03/09	8	180.63	8	181.44	180.00	0	1,318	0.00%
2022/03/08	7.1	184.55	8	186.63	178.50	-1	1,312	-0.07%
2022/03/07	10.1	202.59	0	0.00	193.00	10.1	1,294	0.78%
2022/03/04	1	211.00	2	211.50	210.00	-1	1,291	-0.08%
2022/03/03	1	218.50	1	220.00	215.50	0	1,309	0.00%
2022/03/02	2	216.50	0	0.00	216.50	2	1,342	0.15%
2022/03/01	1	215.00	5	218.00	220.00	-4	1,365	-0.29%
2022/02/25	5	214.10	10	215.55	213.50	-5	1,381	-0.36%
2022/02/24	4	218.50	1	216.00	211.00	3	1,364	0.22%
2022/02/23	5	213.80	2.2	213.38	218.00	2.8	1,346	0.21%
2022/02/22	4	212.00	4	212.00	214.00	0	1,366	0.00%
2022/02/21	1	211.03	1	212.50	213.50	0	1,421	0.00%
2022/02/18	1.1	214.55	1	216.00	216.00	0.1	1,552	0.01%
2022/02/17	1	221.50	1	223.50	222.00	0	1,601	0.00%
2022/02/16	1	222.50	0	0.00	220.00	1	1,649	0.06%
2022/02/15	2	221.00	2	223.75	221.00	0	1,689	0.00%
2022/02/14	2	224.98	2	225.50	221.50	0	1,696	0.00%
2022/02/11	2	235.25	0	0.00	232.50	2	1,686	0.12%
2022/02/10	1.6	238.61	0	0.00	236.00	1.6	1,687	0.09%
2022/02/09	0	0.00	1	235.00	239.00	-1	1,689	-0.06%
2022/02/08	0	0.00	0.2	230.50	230.50	-0.2	1,691	-0.01%
2022/02/07	2	233.25	1	235.00	235.50	1	1,701	0.06%
2022/01/26	7.1	221.29	7	222.93	221.00	0.1	1,695	0.00%
2022/01/24	2	221.00	1	224.50	227.50	1	1,730	0.06%
2022/01/21	0	0.00	0.1	240.00	235.50	-0.1	1,759	-0.01%
2022/01/20	1	252.00	1	245.50	243.00	0	1,846	0.00%
2022/01/18	1	247.50	1	249.00	249.50	0	2,095	0.00%
2022/01/17	1	247.50	0	0.00	248.00	1	2,228	0.04%
2022/01/14	3	238.50	4	237.75	236.50	-1	2,289	-0.04%
2022/01/13	1	243.50	0	0.00	240.50	1	2,301	0.04%
2022/01/12	2.1	245.75	2	246.00	240.00	0.1	2,317	0.00%
2022/01/11	4.1	249.43	4	248.25	247.50	0.1	2,313	0.00%
2022/01/10	0.1	252.50	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	6.1	252.05	14	253.25	254.50	-7.9	2,338	-0.34%
2022/01/06	6	256.50	6	258.50	257.00	0	2,353	0.00%
2022/01/05	13	261.35	4	261.25	260.00	9	2,355	0.38%
2022/01/04	4.1	264.87	1	266.00	264.50	3.1	2,358	0.13%
2022/01/03	0	268.00	0	0.00	266.00	0	2,356	0.00%
2021/12/30	0	0.00	2	277.00	273.00	-2	2,356	-0.08%
2021/12/29	0.1	275.70	0	0.00	274.00	0.1	2,388	0.00%
2021/12/28	1	276.50	0	0.00	276.50	1	2,405	0.04%
2021/12/27	1.2	275.67	3	277.17	277.00	-1.8	2,417	-0.07%
2021/12/24	3	278.00	0	0.00	275.50	3	2,435	0.12%
2021/12/23	16	276.69	17	279.35	276.50	-1	2,464	-0.04%
2021/12/22	8	283.63	10	287.50	282.50	-2	2,458	-0.08%
2021/12/21	17	287.44	17	287.50	287.50	0	2,446	0.00%
2021/12/20	26	288.66	21.4	289.40	292.00	4.6	2,434	0.19%
2021/12/17	6	277.33	8	275.31	280.00	-2	2,393	-0.08%
2021/12/16	9	278.61	11	277.55	279.50	-2	2,467	-0.08%
2021/12/15	6	266.00	7	264.36	270.00	-1	2,444	-0.04%
2021/12/14	5	265.80	3	266.50	260.00	2	2,437	0.08%
2021/12/13	2	262.00	0	0.00	261.00	2	2,424	0.08%
2021/12/10	1.1	257.09	0.2	258.50	256.50	0.9	2,420	0.04%
2021/12/09	0.2	259.67	0.8	258.50	264.50	-0.7	2,410	-0.03%
2021/12/08	0	0.00	2	255.75	256.50	-2	2,402	-0.08%
2021/12/07	0.1	258.60	2.3	257.59	256.00	-2.2	2,416	-0.09%
2021/12/06	3.1	259.27	2	264.50	260.00	1.1	2,397	0.05%
2021/12/03	6	275.75	5	271.73	272.50	1	2,375	0.04%
2021/12/02	3.1	271.07	2	276.50	270.00	1.1	2,377	0.04%
2021/12/01	2	277.03	2	275.00	277.50	0	2,397	0.00%
2021/11/30	1.2	284.23	7	279.07	275.00	-5.8	2,388	-0.24%
2021/11/29	4.4	278.51	4.1	277.80	279.00	0.3	2,383	0.01%
2021/11/26	4.2	287.86	3.1	290.86	284.00	1.1	2,361	0.05%
2021/11/25	4	296.99	6	296.00	292.00	-2	2,329	-0.08%
2021/11/24	7	306.36	12	302.33	304.50	-5	2,297	-0.22%
2021/11/23	2	321.10	2.1	315.02	309.50	-0.1	2,274	0.00%
2021/11/22	2	320.50	3.2	320.46	316.50	-1.1	2,266	-0.05%
2021/11/19	6.2	332.56	1.2	325.69	326.00	5.1	2,261	0.22%
2021/11/18	18.1	341.95	14.1	338.28	328.00	3.9	2,230	0.18%
2021/11/17	15.2	332.07	9.9	331.73	335.00	5.2	2,174	0.24%
2021/11/16	8	323.63	17.7	328.85	335.50	-9.7	2,052	-0.47%
2021/11/15	18.6	309.87	13	309.19	305.00	5.6	1,998	0.28%
2021/11/12	11	301.73	10.7	300.52	300.00	0.3	1,987	0.01%
2021/11/11	1.1	294.89	4	290.38	294.50	-2.9	1,949	-0.15%
2021/11/10	1.1	290.81	1	289.50	289.50	0.1	1,953	0.00%
2021/11/09	1.1	288.07	1.1	290.85	289.00	0	1,967	0.00%
2021/11/08	2.1	288.29	0	0.00	286.00	2.1	1,981	0.11%
2021/11/05	0.1	293.00	0.5	294.76	295.50	-0.4	2,009	-0.02%
2021/11/04	1.2	296.22	2.9	296.27	296.50	-1.7	2,051	-0.08%
2021/11/03	4	298.25	3.1	298.36	297.00	0.9	2,046	0.04%
2021/11/02	2.1	298.34	4.1	293.49	291.00	-2.1	2,075	-0.10%
2021/11/01	3.1	299.18	5.1	285.59	300.50	-2.1	2,108	-0.10%
2021/10/29	6.2	296.74	20.5	293.03	288.00	-14.4	2,099	-0.68%
2021/10/28	22.1	320.82	19.1	319.74	320.00	3	2,062	0.14%
2021/10/27	42	321.44	42.1	324.04	327.50	0	1,993	0.00%
2021/10/26	23.1	297.74	22	298.91	306.50	1.1	1,835	0.06%
2021/10/25	18.1	270.91	6.1	273.50	279.00	12	1,762	0.68%
2021/10/22	1.1	250.29	1	240.00	254.00	0.1	1,638	0.01%
2021/10/21	0	0.00	1	229.50	231.00	-1	1,597	-0.06%
2021/10/20	1.2	224.83	0	0.00	224.50	1.2	1,609	0.07%
2021/10/19	1	234.00	1	232.00	233.00	0	1,618	0.00%
2021/10/18	7	229.43	5	231.40	232.50	2	1,631	0.12%
2021/10/15	14	232.71	12	227.75	226.50	2	1,644	0.12%
2021/10/14	2	232.00	5	230.20	231.00	-3	1,633	-0.18%
2021/10/12	10.1	225.45	10	227.10	224.50	0.1	1,626	0.00%
2021/10/07	0	0.00	0.2	216.13	217.00	-0.2	1,645	-0.01%
2021/10/06	3	213.50	4	214.75	212.00	-1	1,668	-0.06%
2021/10/05	1.1	209.95	1	212.00	219.50	0.1	1,642	0.01%
2021/10/04	1.2	213.43	1	214.50	209.50	0.2	1,632	0.01%
2021/10/01	9	228.17	10.2	228.76	220.00	-1.2	1,636	-0.07%
2021/09/30	3	236.33	3	234.50	236.50	0	1,656	0.00%
2021/09/29	1	246.50	0	248.00	245.50	1	1,653	0.06%
2021/09/28	3	251.67	4	252.13	251.00	-1	1,651	-0.06%
2021/09/27	2	247.00	0	0.00	249.00	2	1,663	0.12%
2021/09/24	4	256.13	3	252.68	249.00	1	1,659	0.06%
2021/09/23	7.1	269.44	3.4	264.00	257.00	3.7	1,663	0.22%
2021/09/22	3.1	377.67	5.3	379.68	391.50	-2.2	1,606	-0.14%
2021/09/17	0	397.50	1.3	401.52	392.50	-1.2	1,605	-0.08%
2021/09/16	1	396.00	1	396.50	396.50	0	1,622	0.00%
2021/09/15	0	394.00	1.1	392.55	394.50	-1	1,614	-0.06%
2021/09/14	2	396.50	0.1	394.50	397.00	2	1,628	0.12%
2021/09/13	1	393.00	3	396.33	393.00	-2	1,632	-0.12%
2021/09/10	2.1	395.82	2	391.00	391.50	0.1	1,628	0.01%
2021/09/09	1.1	383.45	1	384.50	386.00	0.1	1,609	0.01%
2021/09/08	4	380.50	4	384.75	378.00	0	1,615	0.00%
2021/09/07	2	382.75	2	384.50	388.00	0	1,624	0.00%
2021/09/06	1	369.50	1	372.50	371.50	0	1,610	0.00%
2021/09/03	1	368.00	2.1	371.48	375.00	-1.1	1,587	-0.07%
2021/09/02	1.3	371.70	0	368.00	365.00	1.2	1,594	0.08%
2021/09/01	0.1	387.50	0	0.00	385.50	0.1	1,635	0.00%
2021/08/31	0.1	380.50	0	0.00	381.00	0.1	1,642	0.01%
2021/08/30	0	0.00	1	376.98	378.00	-1	1,664	-0.06%
2021/08/26	1	383.00	0.1	381.50	376.50	0.9	1,707	0.05%
2021/08/25	0.3	382.33	0.1	382.00	380.00	0.2	1,700	0.01%
2021/08/24	1.1	371.36	1	372.50	374.50	0.1	1,697	0.01%
2021/08/23	1	372.50	1	378.00	375.50	0	1,733	0.00%
2021/08/20	1.1	357.27	1	359.00	362.50	0.1	1,746	0.01%
2021/08/19	1	368.00	1	373.00	350.00	0	1,762	0.00%
2021/08/18	0	348.50	1	351.50	371.00	-1	1,797	-0.05%
2021/08/17	2	367.75	2	356.00	356.00	0	1,785	0.00%
2021/08/13	1.1	383.76	1	380.50	384.00	0.1	1,810	0.00%
2021/08/12	2	368.50	3	373.67	378.50	-1	1,839	-0.05%
2021/08/11	1.1	370.90	0	0.00	370.00	1.1	1,850	0.06%
2021/08/10	0	372.50	0.1	366.00	360.00	-0.1	1,875	0.00%
2021/08/09	1	397.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	0.00	0.1	398.00	395.00	-0.1	1,937	0.00%
2021/08/05	4.1	391.04	5.1	392.35	394.00	-1	1,949	-0.05%
2021/08/04	3.1	398.02	2	402.00	411.00	1.1	2,009	0.05%
2021/08/03	1	411.00	1	401.00	400.50	0	2,055	0.00%
2021/08/02	0.1	412.00	0	413.50	408.00	0.1	2,077	0.00%
2021/07/30	0.1	404.58	3	403.75	400.00	-2.9	2,115	-0.14%
2021/07/29	2	408.75	1	412.50	409.00	1	2,140	0.05%
2021/07/28	0.1	420.00	0	409.50	416.00	0.1	2,190	0.00%
2021/07/27	5	433.30	4	437.06	425.50	1	2,275	0.04%
2021/07/26	4	434.75	3	439.33	448.00	1	2,274	0.04%
2021/07/23	2.1	433.84	0	0.00	424.00	2.1	2,304	0.09%
2021/07/22	0.1	432.00	1	424.00	424.00	-1	2,310	-0.04%
2021/07/21	1	418.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1.1	427.77	0.1	440.00	427.50	1	2,339	0.04%
2021/07/19	2.1	448.54	1	451.50	448.00	1.1	2,357	0.04%
2021/07/16	2	450.00	2	452.00	447.00	0	2,392	0.00%
2021/07/15	2.1	455.88	0	0.00	454.00	2.1	2,390	0.09%
2021/07/14	1	463.63	0.4	468.76	463.50	0.6	2,412	0.03%
2021/07/13	0.3	483.99	2	474.10	468.00	-1.7	2,450	-0.07%
2021/07/09	1.1	464.29	1	467.00	464.00	0.1	2,529	0.00%
2021/07/08	2	469.24	0.2	468.98	471.50	1.8	2,621	0.07%
2021/07/07	3.1	466.13	2	483.17	462.00	1	2,650	0.04%
2021/07/06	2.2	483.72	10	482.30	470.00	-7.8	2,674	-0.29%
2021/07/05	11.1	494.10	0	0.00	494.00	11.1	2,716	0.41%
2021/07/02	0	0.00	3	483.33	486.00	-3	2,780	-0.11%
2021/07/01	1	483.56	5	487.20	483.00	-4	2,887	-0.14%
2021/06/30	1.1	493.41	0	0.00	484.50	1.1	2,934	0.04%
2021/06/29	2.2	500.09	7	501.43	494.50	-4.8	2,987	-0.16%
2021/06/28	3	512.67	0	513.00	513.00	3	3,012	0.10%
2021/06/25	0	0.00	3	527.00	520.00	-3	3,173	-0.09%
2021/06/24	2	518.00	1.1	523.03	510.00	0.9	3,276	0.03%
2021/06/23	1	519.00	2.1	519.48	523.00	-1.1	3,402	-0.03%
2021/06/22	3	505.67	2	507.00	502.00	1	3,405	0.03%
2021/06/21	1	512.00	1	510.00	512.00	0	3,402	0.00%
2021/06/18	1	511.04	0	528.00	511.00	1	3,419	0.03%
2021/06/17	0.1	514.69	0	0.00	522.00	0.1	3,427	0.00%
2021/06/16	4	517.25	2	523.00	508.00	2	3,458	0.06%
2021/06/15	4	521.50	2	523.00	523.00	2	3,520	0.06%
2021/06/11	2.1	532.67	2	531.50	522.00	0.1	3,728	0.00%
2021/06/10	4.1	538.63	2	537.00	533.00	2.1	3,836	0.05%
2021/06/09	5	541.60	1	545.00	533.00	4	3,900	0.10%
2021/06/08	2	526.50	2	528.98	530.00	0	3,914	0.00%
2021/06/07	1	513.00	6	522.83	530.00	-5	3,977	-0.13%
2021/06/04	6.3	509.57	8	509.13	511.00	-1.7	3,998	-0.04%
2021/06/03	3	516.00	5	515.20	522.00	-2	4,051	-0.05%
2021/06/02	0	0.00	1	503.00	501.00	-1	4,087	-0.02%
2021/06/01	5	515.60	0	517.00	512.00	5	4,143	0.12%
2021/05/31	9	517.33	13.1	518.76	518.00	-4.1	4,212	-0.10%
2021/05/28	7	508.14	6	515.50	507.00	1	4,254	0.02%
2021/05/27	6	506.50	3	500.00	509.00	3	4,317	0.07%
2021/05/26	9	516.89	8.1	515.37	513.00	0.9	4,367	0.02%
2021/05/25	9	491.83	6	496.99	498.50	3	4,399	0.07%
2021/05/24	7	472.86	6	475.67	478.50	1	4,422	0.02%
2021/05/21	3	465.83	4	466.00	462.50	-1	4,453	-0.02%
2021/05/20	1	460.50	4	463.25	460.50	-3	4,466	-0.07%
2021/05/19	6.1	460.16	2	458.50	450.00	4.1	4,473	0.09%
2021/05/18	7	462.50	6	460.58	464.00	1	4,521	0.02%
2021/05/17	19	438.71	23	438.17	447.50	-4	4,612	-0.09%
2021/05/14	3	443.67	4	442.88	438.00	-1	4,633	-0.02%
2021/05/13	3	429.33	2	433.25	429.50	1	4,665	0.02%
2021/05/12	10	419.80	18.4	417.30	432.50	-8.4	4,702	-0.18%
2021/05/11	6.1	423.55	4.1	424.55	415.50	2	4,693	0.04%
2021/05/10	2	462.87	0.1	473.00	452.00	1.9	4,716	0.04%
2021/05/07	6	476.00	8.2	467.23	473.00	-2.2	4,773	-0.05%
2021/05/06	1.3	437.33	1.2	438.04	443.00	0.1	4,813	0.00%
2021/05/05	11.1	439.32	9.4	434.76	428.00	1.8	4,883	0.04%
2021/05/04	5.3	442.87	5	442.40	441.00	0.3	4,974	0.01%
2021/05/03	4.2	490.26	1.3	495.82	490.00	2.9	4,978	0.06%
2021/04/29	1.1	555.67	1	563.00	544.00	0.1	5,153	0.00%
2021/04/28	0	550.18	0	0.00	543.00	0	5,333	0.00%
2021/04/27	2.2	556.73	2	555.52	557.00	0.2	5,506	0.00%
2021/04/26	6	550.00	4.1	553.96	551.00	1.9	5,597	0.03%
2021/04/23	3.2	545.00	4.1	543.56	551.00	-0.9	5,666	-0.02%
2021/04/22	7.1	540.70	4.1	540.59	527.00	3	5,748	0.05%
2021/04/21	2.1	542.57	2	545.50	545.00	0.1	5,771	0.00%
2021/04/20	6	548.67	19	542.53	550.00	-13	5,881	-0.22%
2021/04/19	1.1	554.47	2.1	552.31	541.00	-1	6,030	-0.02%
2021/04/16	8.1	565.49	6	564.83	563.00	2.1	6,091	0.03%
2021/04/15	16	561.38	16	555.58	572.00	0	6,186	0.00%
2021/04/14	6.1	553.58	7	547.86	543.00	-1	6,225	-0.02%
2021/04/13	5	590.37	15.1	587.60	580.00	-10	6,244	-0.16%
2021/04/12	15.3	593.40	20.4	596.07	586.00	-5.1	6,314	-0.08%
2021/04/09	14	622.21	8.1	624.78	618.00	6	6,388	0.09%
2021/04/08	6	652.34	3	649.67	649.00	3	6,441	0.05%
2021/04/07	17.1	662.58	23.1	651.46	667.00	-6	6,581	-0.09%
2021/04/06	5	642.56	1.2	631.79	633.00	3.9	6,600	0.06%
2021/04/01	12.1	644.92	12.1	641.23	634.00	0.1	6,651	0.00%
2021/03/31	7.4	633.49	5.1	631.82	634.00	2.2	6,721	0.03%
2021/03/30	26.2	641.38	27	636.52	631.00	-0.8	6,718	-0.01%
2021/03/29	19.4	623.42	12.2	624.31	612.00	7.2	6,609	0.11%
2021/03/26	9	614.44	22.7	604.95	631.00	-13.7	6,586	-0.21%
2021/03/25	4.1	576.01	2	584.50	574.00	2.1	6,600	0.03%
2021/03/24	0	578.52	3	575.00	573.00	-3	6,756	-0.04%
2021/03/23	3	583.00	7	590.98	575.00	-4	7,149	-0.06%
2021/03/22	6	587.33	5	585.80	580.00	1	7,328	0.01%
2021/03/19	5	587.80	0	0.00	588.00	5	7,414	0.07%
2021/03/18	13	603.61	15	602.87	596.00	-2	7,444	-0.03%
2021/03/17	31.1	623.50	18.2	623.61	600.00	12.9	7,527	0.17%
2021/03/16	7	595.49	27	609.35	616.00	-20	7,477	-0.27%
2021/03/15	5	592.20	11	594.64	590.00	-6	7,511	-0.08%
2021/03/12	6	578.33	2	584.50	575.00	4	7,502	0.05%
2021/03/11	2	567.00	3	570.33	588.00	-1	7,514	-0.01%
2021/03/10	2	549.50	4	550.75	548.00	-2	7,620	-0.03%
2021/03/09	7	538.71	10.6	540.75	542.00	-3.6	7,646	-0.05%
2021/03/08	4	567.50	2	571.00	551.00	2	7,627	0.03%
2021/03/05	6	563.01	5	561.20	567.00	1	7,662	0.01%
2021/03/04	15	580.93	8	577.51	572.00	7	7,704	0.09%
2021/03/03	9.2	583.14	7	581.57	599.00	2.2	7,688	0.03%
2021/03/02	4	591.25	3	585.67	571.00	1	7,701	0.01%
2021/02/26	7.1	568.31	10	564.81	583.00	-2.9	7,765	-0.04%
2021/02/25	12	579.75	9	582.44	567.00	3	7,883	0.04%
2021/02/24	10	577.60	6	577.50	568.00	4	7,983	0.05%
2021/02/23	9	573.78	10.2	573.30	576.00	-1.2	8,157	-0.01%
2021/02/22	3	599.33	6	599.67	592.00	-3	8,195	-0.04%
2021/02/19	4	598.00	5.1	594.39	591.00	-1.1	8,290	-0.01%
2021/02/18	6	606.82	2	607.00	605.00	4	8,465	0.05%
2021/02/17	30	614.20	19.1	609.56	603.00	10.9	8,687	0.13%
2021/02/05	14	579.36	20	581.85	587.00	-6	8,753	-0.07%
2021/02/04	13	570.69	8	570.25	565.00	5	8,799	0.06%
2021/02/03	15.5	580.29	12	581.17	573.00	3.5	8,869	0.04%
2021/02/02	12	570.67	12	574.92	577.00	0	8,968	0.00%
2021/02/01	10.1	548.21	13	550.31	548.00	-3	9,061	-0.03%
2021/01/29	16	572.06	15	570.87	563.00	1	9,238	0.01%
2021/01/28	16	575.00	11	573.00	567.00	5	9,304	0.05%
2021/01/27	30	590.00	34.4	589.05	590.00	-4.4	9,283	-0.05%
2021/01/26	32.1	603.49	24	605.54	576.00	8.1	9,232	0.09%
2021/01/25	11.1	612.72	9.1	617.53	620.00	2.1	9,126	0.02%
2021/01/22	58	620.28	44.1	617.23	613.00	14	9,070	0.15%
2021/01/21	34.1	594.13	39	582.33	602.00	-4.9	8,913	-0.05%
2021/01/20	49.1	553.87	52.1	555.11	553.00	-3	8,703	-0.03%
2021/01/19	13.1	528.77	28	524.25	546.00	-15	8,536	-0.18%
2021/01/18	28	499.54	15.1	498.79	496.50	13	8,475	0.15%
2021/01/15	25	516.48	32	516.41	515.00	-7	8,411	-0.08%
2021/01/14	19	497.61	18	499.36	503.00	1	8,328	0.01%
2021/01/13	44	504.52	42	500.57	505.00	2	8,292	0.02%
2021/01/12	37.1	494.20	26	492.50	484.00	11.1	8,181	0.14%
2021/01/11	11	453.55	37.1	458.84	475.50	-26.1	8,011	-0.33%
2021/01/08	22	436.52	27	440.02	432.50	-5	7,995	-0.06%
2021/01/07	12	421.04	16	425.66	435.50	-4	7,889	-0.05%
2021/01/06	39	420.46	38	420.99	414.50	1	7,810	0.01%
2021/01/05	32	418.86	28	415.45	423.50	4	7,744	0.05%
2021/01/04	31	410.16	34	409.69	405.50	-3	7,697	-0.04%
2020/12/31	29	394.36	16	394.47	394.50	13	7,683	0.17%
2020/12/30	40	389.49	51.1	386.59	400.00	-11.1	7,642	-0.15%
2020/12/29	20	377.65	20	379.23	374.00	0	7,524	0.00%
2020/12/28	27.1	373.70	20	378.68	368.50	7.1	7,464	0.10%
2020/12/25	20	377.50	21	370.33	375.00	-1	7,439	-0.01%
2020/12/24	13	361.96	8	363.00	358.00	5	7,412	0.07%
2020/12/23	10	354.15	13	353.77	359.00	-3	7,444	-0.04%
2020/12/22	32	360.84	27	362.26	351.00	5	7,486	0.07%
2020/12/21	27	365.33	22.5	366.00	360.50	4.5	7,431	0.06%
2020/12/18	59	377.31	72	381.99	370.00	-13	7,383	-0.18%
2020/12/17	141.5	387.03	142	388.93	389.00	-0.5	7,246	-0.01%	大買/大賣/
2020/12/16	37	363.51	43	353.06	371.50	-6	6,897	-0.09%
2020/12/15	17	339.70	19.2	341.41	338.00	-2.2	6,839	-0.03%
2020/12/14	14	336.25	15	337.80	337.00	-1	6,811	-0.01%
2020/12/11	39	337.21	39.1	337.11	334.00	-0.1	6,915	0.00%
2020/12/10	34.1	332.74	36	332.82	335.00	-2	6,985	-0.03%
2020/12/09	17.4	327.09	16	325.53	328.00	1.4	6,993	0.02%
2020/12/08	12	311.54	10	311.20	316.00	2	6,883	0.03%
2020/12/07	20	311.35	9	309.28	312.50	11	6,868	0.16%
2020/12/04	29	312.72	21	312.74	306.00	8	6,846	0.12%
2020/12/03	8	330.56	5	335.00	327.50	3	6,735	0.04%
2020/12/02	8	338.94	8	340.81	337.50	0	6,751	0.00%
2020/12/01	12	337.79	12.1	337.03	339.50	-0.1	6,781	0.00%
2020/11/30	15	340.23	11.1	341.17	335.00	3.9	6,723	0.06%
2020/11/27	10	338.30	14	338.54	337.50	-4	6,685	-0.06%
2020/11/26	20	345.85	19.5	343.33	340.50	0.5	6,691	0.01%
2020/11/25	33	345.64	34.1	347.57	347.00	-1.1	6,636	-0.02%
2020/11/24	24	342.46	37	345.49	349.50	-13	6,538	-0.20%
2020/11/23	92	346.28	80	347.54	337.00	12	6,419	0.19%
2020/11/20	43	345.56	29	337.77	352.00	14	6,298	0.22%
2020/11/19	8	326.56	10.1	328.18	329.50	-2.1	6,204	-0.03%
2020/11/18	19	320.68	29	321.10	330.00	-10	6,264	-0.16%
2020/11/17	45.2	321.08	48	320.76	322.00	-2.8	6,358	-0.04%
2020/11/16	113	313.19	98	314.70	315.00	15	6,459	0.23%	大買/
2020/11/13	25	294.76	25	294.05	299.00	0	6,414	0.00%
2020/11/12	15	287.13	26	285.94	288.00	-11	6,321	-0.17%
2020/11/11	32	280.86	25	285.86	282.00	7	6,283	0.11%
2020/11/10	25	282.48	33	284.38	280.00	-8	6,215	-0.13%
2020/11/09	47	279.20	47	279.86	284.00	0	6,097	0.00%
2020/11/06	38	268.22	51	270.14	268.50	-13	5,985	-0.22%
2020/11/05	11.1	254.20	57.2	252.00	255.50	-46.1	5,842	-0.79%
2020/11/04	13	245.69	11	241.86	247.00	2	5,748	0.03%
2020/11/03	16.1	239.51	14	239.82	239.50	2.1	5,794	0.04%
2020/11/02	11.1	236.37	11	237.23	235.00	0.1	5,941	0.00%
2020/10/30	14.1	237.14	13	236.96	237.50	1.1	6,128	0.02%
2020/10/29	5	234.70	4	226.88	237.00	1	6,269	0.02%
2020/10/28	8	230.63	8	231.25	230.50	0	6,437	0.00%
2020/10/27	7	235.64	11	231.14	236.50	-4	6,642	-0.06%
2020/10/26	17	235.56	19	235.95	234.00	-2	6,809	-0.03%
2020/10/23	4	242.63	5	243.80	242.50	-1	6,927	-0.01%
2020/10/22	7	243.07	8	243.56	244.50	-1	7,076	-0.01%
2020/10/21	4	246.00	6	244.17	244.50	-2	7,185	-0.03%
2020/10/20	6	243.00	2	247.00	247.00	4	7,459	0.05%
2020/10/19	9	244.56	5	245.30	244.50	4	7,489	0.05%
2020/10/16	13	244.81	18	248.00	242.00	-5	7,498	-0.07%
2020/10/15	5	243.50	2	242.75	243.00	3	7,480	0.04%
2020/10/14	15	247.47	10	248.60	246.50	5	7,482	0.07%
2020/10/13	8.2	246.78	6	246.83	249.00	2.2	7,487	0.03%
2020/10/12	18	247.83	6	247.83	243.00	12	7,476	0.16%
2020/10/08	15	249.83	19	250.42	248.00	-4	7,449	-0.05%
2020/10/07	7	249.00	7	248.43	251.50	0	7,374	0.00%
2020/10/06	13	245.27	17	246.47	245.00	-4	7,317	-0.05%
2020/10/05	7	243.50	11	241.55	245.50	-4	7,291	-0.05%
2020/09/30	17	234.12	22	234.75	239.00	-5	7,474	-0.07%
2020/09/29	17	232.85	17	235.79	231.00	0	7,757	0.00%
2020/09/28	10	233.20	18	228.39	231.00	-8	8,027	-0.10%
2020/09/25	19	226.42	16	225.56	219.50	3	8,216	0.04%
2020/09/24	9	238.06	7	238.50	235.00	2	8,296	0.02%
2020/09/23	7	241.57	15	240.50	242.50	-8	8,374	-0.10%
2020/09/22	10	235.25	8	234.88	233.50	2	8,567	0.02%
2020/09/21	13	241.19	13	243.15	240.00	0	8,731	0.00%
2020/09/18	21	243.02	23	242.83	244.50	-2	9,023	-0.02%
2020/09/17	20	236.38	16	238.59	238.00	4	9,154	0.04%
2020/09/16	30	242.38	33	243.02	239.50	-3	9,118	-0.03%
2020/09/15	31	240.40	27	241.50	236.00	4	9,038	0.04%
2020/09/14	22	227.89	33	225.76	235.00	-11	8,837	-0.12%
2020/09/11	8	213.63	7	210.57	214.00	1	8,691	0.01%
2020/09/10	16	213.47	14	215.64	209.50	2	8,726	0.02%
2020/09/09	18	211.81	19	213.26	215.50	-1	8,761	-0.01%
2020/09/08	17	219.29	12	221.88	217.00	5	8,737	0.06%
2020/09/07	10	218.80	22	221.45	218.00	-12	8,715	-0.14%
2020/09/04	27	216.87	24	217.40	216.00	3	8,708	0.03%
2020/09/03	12	222.29	12	224.75	222.00	0	8,735	0.00%
2020/09/02	22	223.20	25	225.98	220.50	-3	8,741	-0.03%
2020/09/01	11	219.00	15	220.97	224.50	-4	8,791	-0.05%
2020/08/31	13	221.54	16	223.38	221.00	-3	8,804	-0.03%
2020/08/28	19	221.39	11	222.00	221.00	8	9,023	0.09%
2020/08/27	16	221.72	10	223.30	218.50	6	9,124	0.07%
2020/08/26	24	225.75	15	225.43	224.00	9	9,205	0.10%
2020/08/25	33	227.23	30	226.72	229.50	3	9,430	0.03%
2020/08/24	25	219.04	25.2	218.40	224.50	-0.2	9,405	0.00%
2020/08/21	49	217.58	41	214.10	212.50	8	9,276	0.09%
2020/08/20	59	219.87	58	222.19	219.50	1	9,082	0.01%
2020/08/19	65	231.12	90	228.78	220.50	-25	8,801	-0.28%
2020/08/18	25.2	247.40	14	249.07	245.00	11.2	8,605	0.13%
2020/08/17	30	275.10	23	276.96	272.00	7	8,593	0.08%
2020/08/14	14	272.64	15	271.30	277.00	-1	8,529	-0.01%
2020/08/13	20	267.85	15	269.33	262.50	5	8,487	0.06%
2020/08/12	25	269.24	15	268.87	266.50	10	8,506	0.12%
2020/08/11	56	278.39	56	272.10	274.00	0	8,561	0.00%
2020/08/10	24	277.79	24.5	276.31	274.00	-0.5	8,494	-0.01%
2020/08/07	17	278.71	20	278.83	276.50	-3	8,456	-0.04%
2020/08/06	45	289.50	46	290.73	284.00	-1	8,357	-0.01%
2020/08/05	47	287.99	45	286.09	291.50	2	8,185	0.02%
2020/08/04	43	278.85	53	278.42	276.50	-10	8,013	-0.12%
2020/08/03	58.5	271.17	52.3	272.12	275.00	6.2	7,884	0.08%
2020/07/31	45.1	265.76	43	265.01	269.00	2.1	7,743	0.03%
2020/07/30	25	250.44	31	252.85	259.50	-6	7,606	-0.08%
2020/07/29	24	245.33	30	242.00	253.00	-6	7,596	-0.08%
2020/07/28	41	254.15	27	257.74	242.50	14	7,513	0.19%
2020/07/27	26.2	277.66	30	277.60	269.00	-3.8	7,502	-0.05%
2020/07/24	37	277.54	40	275.91	270.50	-3	7,413	-0.04%
2020/07/23	6	265.25	6	262.92	265.00	0	7,232	0.00%
2020/07/22	8	258.25	4	259.75	257.00	4	7,403	0.05%
2020/07/21	9	256.33	12	251.67	259.00	-3	7,415	-0.04%
2020/07/20	3	235.33	4	240.00	245.00	-1	7,418	-0.01%
2020/07/17	5	235.10	1	229.00	231.50	4	7,492	0.05%
2020/07/16	4	228.13	5	228.70	232.00	-1	7,546	-0.01%
2020/07/15	3	231.83	0	0.00	223.00	3	7,574	0.04%
2020/07/14	5	239.30	9	240.39	233.00	-4	7,657	-0.05%
2020/07/13	17	244.65	2	241.32	245.00	15	7,705	0.19%
2020/07/10	14	248.39	4	244.01	245.00	10	7,868	0.13%
2020/07/09	71	257.63	75	258.37	254.00	-4	8,076	-0.05%
2020/07/08	95.1	251.08	80	250.42	251.50	15.1	7,886	0.19%
2020/07/07	56	234.07	57	233.85	244.00	-1	7,625	-0.01%
2020/07/06	60	216.13	63	216.96	222.00	-3	7,361	-0.04%
2020/07/03	45	199.89	44	199.85	202.00	1	7,190	0.01%
2020/07/02	26	194.96	32	195.47	196.00	-6	7,212	-0.08%
2020/07/01	52	192.59	50	191.88	194.50	2	7,246	0.03%
2020/06/30	39	182.79	43	183.55	188.50	-4	7,197	-0.06%
2020/06/29	48	184.34	33	183.15	176.50	15	7,072	0.21%
2020/06/24	31	176.89	52	177.00	181.00	-21	6,792	-0.31%
2020/06/23	6	171.92	2	172.75	169.00	4	6,587	0.06%
2020/06/22	14	175.32	9	175.78	172.50	5	6,599	0.08%
2020/06/19	1	172.00	1	171.00	172.00	0	6,557	0.00%
2020/06/18	2	169.75	6	171.08	172.00	-4	6,553	-0.06%
2020/06/17	20	170.60	17	170.76	169.50	3	6,567	0.05%
2020/06/16	10	170.95	15	171.30	174.50	-5	6,565	-0.08%
2020/06/15	7	167.50	8	165.44	163.00	-1	6,556	-0.02%
2020/06/12	13	166.38	9	166.67	167.00	4	6,602	0.06%
2020/06/11	8	169.06	14	166.68	170.50	-6	6,653	-0.09%
2020/06/10	22	171.77	16	170.38	169.50	6	6,646	0.09%
2020/06/09	4	176.25	8	175.31	175.00	-4	6,602	-0.06%
2020/06/08	12	178.79	17	180.06	173.50	-5	6,653	-0.08%
2020/06/05	12	177.75	8	178.19	178.50	4	6,593	0.06%
2020/06/04	48	179.35	45	178.89	175.00	3	6,594	0.05%
2020/06/03	27	175.89	29	175.24	174.00	-2	6,450	-0.03%
2020/06/02	39	173.03	34	172.78	173.00	5	6,421	0.08%
2020/06/01	48	163.73	35	165.69	172.50	13	6,343	0.20%
2020/05/29	10	148.10	16	146.78	157.00	-6	6,114	-0.10%
2020/05/28	9	144.17	6	146.33	143.50	3	6,273	0.05%
2020/05/27	14	145.00	14	145.96	145.00	0	6,321	0.00%
2020/05/26	11	146.64	7	148.00	145.00	4	6,383	0.06%
2020/05/25	16	145.91	20	145.50	147.00	-4	6,389	-0.06%
2020/05/22	21	144.17	24	143.71	144.00	-3	6,390	-0.05%
2020/05/21	2	150.75	2	152.00	151.00	0	6,338	0.00%
2020/05/20	8	150.50	9	150.39	150.00	-1	6,376	-0.02%
2020/05/19	24	152.29	26	150.60	153.00	-2	6,363	-0.03%
2020/05/18	30	151.95	25	153.98	148.50	5	6,303	0.08%
2020/05/15	5	166.50	9	165.50	165.00	-4	6,208	-0.06%
2020/05/14	18	169.19	9	168.61	166.00	9	6,249	0.14%
2020/05/13	6	172.42	10	171.00	173.00	-4	6,266	-0.06%
2020/05/12	22	171.52	25	173.86	173.00	-3	6,368	-0.05%
2020/05/11	32	175.06	34.2	173.16	175.50	-2.2	6,455	-0.03%
2020/05/08	20	169.90	19	172.34	170.00	1	6,434	0.02%
2020/05/07	7	168.93	33	170.53	170.00	-26	6,440	-0.40%
2020/05/06	31	167.98	25	170.48	166.00	6	6,410	0.09%
2020/05/05	49	174.08	41	174.90	172.00	8	6,396	0.13%
2020/05/04	23	178.74	24	178.04	179.50	-1	6,416	-0.02%
2020/04/30	38	181.91	32	182.55	180.00	6	6,426	0.09%
2020/04/29	17	177.12	15	176.20	176.00	2	6,318	0.03%
2020/04/28	9	176.61	10	176.90	176.00	-1	6,351	-0.02%
2020/04/27	28	175.84	32	176.03	175.00	-4	6,309	-0.06%
2020/04/24	11	164.64	12	164.54	164.00	-1	6,117	-0.02%
2020/04/23	24	164.88	11	163.91	163.00	13	6,108	0.21%
2020/04/22	16	162.66	20	162.60	164.50	-4	6,084	-0.07%
2020/04/21	10	161.80	8	160.94	160.00	2	6,021	0.03%
2020/04/20	11	160.82	17	161.38	163.00	-6	6,019	-0.10%
2020/04/17	17	162.62	16	163.09	159.00	1	5,993	0.02%
2020/04/16	12	161.25	7	160.57	162.00	5	5,936	0.08%
2020/04/15	33	160.39	36	159.78	160.00	-3	5,895	-0.05%
2020/04/14	28	153.64	31	153.34	158.00	-3	5,813	-0.05%
2020/04/13	9	143.33	8	143.81	144.00	1	5,679	0.02%
2020/04/10	10	142.45	15	141.77	144.50	-5	5,718	-0.09%
2020/04/09	20	143.83	16	143.94	139.00	4	6,011	0.07%
2020/04/08	11	142.45	12	143.08	144.00	-1	6,113	-0.02%
2020/04/07	36	144.28	35	144.17	143.00	1	6,076	0.02%
2020/04/06	28	133.55	18	133.36	138.00	10	5,947	0.17%
2020/04/01	48	127.72	61	126.79	129.50	-13	5,847	-0.22%
2020/03/31	38	120.05	41	120.76	120.00	-3	5,678	-0.05%
2020/03/30	10	119.70	11	116.27	119.50	-1	5,766	-0.02%
2020/03/27	3	122.17	9	122.28	113.50	-6	5,746	-0.10%
2020/03/26	5	118.20	4	118.88	119.00	1	5,747	0.02%
2020/03/25	7	117.93	8	118.38	119.00	-1	5,790	-0.02%
2020/03/24	5	105.20	3	107.67	109.00	2	5,800	0.03%
2020/03/23	3	95.70	2	98.60	99.50	1	5,938	0.02%
2020/03/20	8	99.85	5	98.74	101.50	3	5,973	0.05%
2020/03/19	7	96.13	10	96.64	92.70	-3	5,961	-0.05%
2020/03/18	2	107.25	16	113.94	103.00	-14	6,206	-0.23%
2020/03/17	8	113.63	21	117.76	110.50	-13	6,182	-0.21%
2020/03/16	5	129.00	9.1	131.18	122.00	-4.1	6,165	-0.07%
2020/03/13	9	130.89	17	130.74	135.50	-8	6,150	-0.13%
2020/03/12	20	147.23	6.6	148.71	143.50	13.4	6,170	0.22%
2020/03/11	5	164.10	5	164.10	159.00	0	6,187	0.00%
2020/03/10	3.6	162.64	7	160.64	165.00	-3.4	6,247	-0.05%
2020/03/09	12	168.13	12	168.21	159.50	0	6,259	0.00%
2020/03/06	13	169.31	11	169.64	170.00	2	6,241	0.03%
2020/03/05	8	166.13	7	167.29	167.00	1	6,331	0.02%
2020/03/04	7	162.79	4	162.50	162.50	3	6,529	0.05%
2020/03/03	22	169.80	19	171.45	166.00	3	6,736	0.04%
2020/03/02	7	158.79	20	157.38	164.50	-13	6,578	-0.20%
2020/02/27	7	162.57	9.6	160.06	158.00	-2.6	6,752	-0.04%
2020/02/26	7	163.57	1	166.00	163.00	6	6,747	0.09%
2020/02/25	13	165.00	16	159.63	165.50	-3	6,771	-0.04%
2020/02/24	14	162.93	4	160.75	161.00	10	6,844	0.15%
2020/02/21	19	169.00	15	168.43	167.00	4	6,902	0.06%
2020/02/20	8	165.81	8	167.19	166.00	0	7,059	0.00%
2020/02/19	6	162.50	14	164.68	164.50	-8	7,156	-0.11%
2020/02/18	4.6	163.96	4	163.50	163.50	0.6	7,345	0.01%
2020/02/17	13	169.54	13	168.12	165.50	0	7,366	0.00%
2020/02/14	18	166.44	20	165.73	167.50	-2	7,344	-0.03%
2020/02/13	37	169.27	26	168.10	165.00	11	7,372	0.15%
2020/02/12	6	165.33	8	164.19	163.50	-2	7,302	-0.03%
2020/02/11	1	158.00	2	159.25	158.50	-1	7,279	-0.01%
2020/02/10	9	155.33	8	154.69	155.00	1	7,333	0.01%
2020/02/07	7	153.29	2	152.25	155.00	5	7,415	0.07%
2020/02/06	19	155.76	22	154.48	157.50	-3	7,462	-0.04%
2020/02/05	31	158.05	34	159.44	150.50	-3	7,509	-0.04%
2020/02/04	8	151.69	12	152.00	156.00	-4	7,374	-0.05%
2020/02/03	3	142.50	11	141.18	142.00	-8	7,360	-0.11%
2020/01/31	12	154.50	22	150.18	152.00	-10	7,429	-0.13%
2020/01/30	5.1	163.08	0.6	157.00	157.00	4.5	7,492	0.06%
2020/01/20	0	0.00	4	174.25	174.00	-4	7,478	-0.05%
2020/01/17	1	174.00	3	173.67	173.00	-2	7,533	-0.03%
2020/01/16	4	171.13	8	171.00	173.00	-4	7,533	-0.05%
2020/01/15	12	171.13	11	169.59	168.00	1	7,589	0.01%
2020/01/14	30	174.30	30	172.97	173.00	0	7,573	0.00%
2020/01/13	1.1	167.66	18	166.11	168.00	-16.9	7,504	-0.22%
2020/01/10	4	165.75	4	164.50	165.00	0	7,478	0.00%
2020/01/09	8.5	167.59	11	167.91	166.00	-2.5	7,435	-0.03%
2020/01/08	13	167.81	19	167.71	165.00	-6	7,405	-0.08%
2020/01/07	44	183.03	41	179.34	174.00	3	7,349	0.04%
2020/01/06	36	184.51	30.1	183.47	183.00	6	7,255	0.08%
2020/01/03	136	191.39	97	190.63	183.00	39	7,205	0.54%	大買/
2020/01/02	19	181.74	32	182.42	187.00	-13	6,824	-0.19%
2019/12/31	15	169.57	14	167.89	170.00	1	6,625	0.02%
2019/12/30	8	166.88	3	166.83	166.00	5	6,895	0.07%
2019/12/27	23	173.02	14	172.50	170.00	9	7,034	0.13%
2019/12/26	22	173.05	20.2	172.66	173.00	1.8	7,057	0.03%
2019/12/25	22	169.23	72	165.83	170.50	-50	7,032	-0.71%
2019/12/24	11	166.64	8	167.50	164.50	3	6,951	0.04%
2019/12/23	19	167.03	15	165.20	168.00	4	6,961	0.06%
2019/12/20	22	166.95	17	167.71	166.00	5	6,984	0.07%
2019/12/19	5	171.40	3	174.33	171.00	2	6,986	0.03%
2019/12/18	22.1	178.47	11	180.23	176.00	11.1	7,036	0.16%
2019/12/17	12	176.17	7	176.57	177.00	5	7,126	0.07%
2019/12/16	5.2	173.07	4	173.75	173.00	1.2	7,242	0.02%
2019/12/13	48	174.54	51	174.39	171.50	-3	7,241	-0.04%
2019/12/12	5	167.30	6	167.50	166.50	-1	6,971	-0.01%
2019/12/11	15	168.33	7	168.79	168.00	8	6,977	0.11%
2019/12/10	17	165.68	19	166.42	166.50	-2	7,071	-0.03%
2019/12/09	8	168.38	10	169.25	165.00	-2	7,062	-0.03%
2019/12/06	10	170.60	15	171.27	171.00	-5	7,043	-0.07%
2019/12/05	8	168.44	4	168.75	168.00	4	7,006	0.06%
2019/12/04	9	169.61	10	168.20	169.00	-1	6,981	-0.01%
2019/12/03	12	169.33	13	169.46	168.00	-1	6,950	-0.01%
2019/12/02	55	169.73	49	168.11	170.00	6	6,877	0.09%
2019/11/29	62	170.74	58	170.24	168.00	4	6,681	0.06%
2019/11/28	43.1	180.10	29	181.64	175.00	14.1	6,426	0.22%
2019/11/27	27	194.74	27	192.89	190.50	0	6,170	0.00%
2019/11/26	47	195.95	43	197.21	196.00	4	6,068	0.07%
2019/11/25	3	186.50	6	188.00	186.50	-3	5,835	-0.05%
2019/11/22	22	182.57	21.1	182.18	181.00	0.9	5,752	0.02%
2019/11/21	30.1	184.03	26	180.38	187.00	4.1	5,691	0.07%
2019/11/20	50	186.21	54	186.36	182.50	-4	5,576	-0.07%
2019/11/19	44	193.65	48	192.34	186.50	-4	5,493	-0.07%
2019/11/18	23	201.30	44	200.80	199.50	-21	5,502	-0.38%
2019/11/15	15	210.77	7	217.43	199.50	8	5,492	0.15%
2019/11/14	17	220.65	16	218.88	221.50	1	5,380	0.02%
2019/11/13	11	215.59	15	217.37	218.50	-4	5,420	-0.07%
2019/11/12	9	215.39	6	214.17	212.50	3	5,493	0.05%
2019/11/11	24	216.81	26	216.12	217.00	-2	5,713	-0.04%
2019/11/08	57	220.33	59	218.88	216.00	-2	5,956	-0.03%
2019/11/07	14	216.04	18	216.94	213.50	-4	6,039	-0.07%
2019/11/06	24	222.69	25	223.32	218.00	-1	6,129	-0.02%
2019/11/05	12	229.58	11	229.82	228.00	1	6,093	0.02%
2019/11/04	25	230.30	12	229.58	230.00	13	6,193	0.21%
2019/11/01	31	241.06	31	237.37	234.00	0	6,161	0.00%
2019/10/31	49	238.34	45	237.87	240.00	4	6,196	0.06%
2019/10/30	12	242.21	19.1	241.82	246.00	-7.1	6,181	-0.12%
2019/10/29	29	232.64	10	234.60	229.50	19	6,191	0.31%
2019/10/28	20	247.75	8	248.25	244.50	12	6,253	0.19%
2019/10/25	10	248.75	9	247.78	240.00	1	6,286	0.02%
2019/10/24	14	243.04	6	244.50	243.00	8	6,361	0.13%
2019/10/23	23	243.11	12.2	243.25	243.50	10.8	6,443	0.17%
2019/10/22	1	249.50	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	2.3	238.57	239.00	-2.3	6,622	-0.03%
2019/10/18	1	226.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	1.3	223.50	0	0.00	228.50	1.3	7,224	0.02%
2019/10/16	3	237.83	2	231.50	229.00	1	7,405	0.01%
2019/10/15	9.1	245.32	2	236.00	236.00	7.1	7,530	0.09%
2019/10/14	3.2	222.44	5	220.10	233.00	-1.8	7,496	-0.02%
2019/10/09	2	206.00	4	209.13	212.00	-2	7,503	-0.03%
2019/10/08	1	194.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	1	190.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	38	197.91	48	198.45	196.00	-10	7,785	-0.13%
2019/10/03	37	179.86	48	181.32	188.00	-11	7,474	-0.15%
2019/10/02	25	168.58	25	168.88	171.00	0	7,276	0.00%
2019/10/01	17	163.88	13	163.23	165.00	4	7,244	0.06%
2019/09/27	9	163.50	10	163.95	162.00	-1	7,287	-0.01%
2019/09/26	14	166.79	9	167.28	167.00	5	7,234	0.07%
2019/09/25	27	167.33	20	166.60	166.50	7	7,219	0.10%
2019/09/24	10	169.60	13	172.15	163.50	-3	7,228	-0.04%
2019/09/23	27	171.07	25	171.86	173.00	2	7,211	0.03%
2019/09/20	38	167.39	66	167.77	170.50	-28	7,196	-0.39%
2019/09/19	27	153.30	32	155.13	155.00	-5	7,073	-0.07%
2019/09/18	20	146.35	28	147.25	147.50	-8	6,922	-0.12%
2019/09/17	17	145.88	4	145.50	145.00	13	7,012	0.19%
2019/09/16	5	148.10	5	145.80	151.00	0	7,121	0.00%
2019/09/12	17	149.71	27	149.20	149.00	-10	7,271	-0.14%
2019/09/11	12	143.67	13	143.73	142.00	-1	7,196	-0.01%
2019/09/10	13	148.88	12	148.83	146.00	1	7,223	0.01%
2019/09/09	16	144.78	17	143.09	146.50	-1	7,222	-0.01%
2019/09/06	31	145.52	13	146.73	144.00	18	7,222	0.25%
2019/09/05	8	153.50	4	152.50	152.00	4	7,165	0.06%
2019/09/04	2	155.25	8	158.25	159.00	-6	7,199	-0.08%
2019/09/03	2	158.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	1	157.00	19.7	153.70	158.00	-18.7	7,475	-0.25%
2019/08/30	5	150.10	3	150.33	148.50	2	7,523	0.03%
2019/08/29	0	0.00	1	146.00	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	0	0.00	23	144.52	143.00	-23	8,135	-0.28%
2019/08/22	11	149.09	1	148.00	148.00	10	8,197	0.12%
2019/08/21	53	151.99	41	153.06	153.00	12	8,267	0.15%
2019/08/20	17	144.68	22	145.77	149.00	-5	8,219	-0.06%
2019/08/19	21	144.62	22	144.98	142.50	-1	8,325	-0.01%
2019/08/16	20	141.23	20	142.03	140.00	0	8,318	0.00%
2019/08/15	48	142.15	25	141.90	139.00	23	8,327	0.28%
2019/08/14	33	144.14	23	144.24	143.00	10	8,221	0.12%
2019/08/13	61	142.31	68	141.87	143.00	-7	7,972	-0.09%
2019/08/12	25	135.52	25	136.28	133.00	0	7,755	0.00%
2019/08/08	27	130.35	40	129.90	134.00	-13	7,642	-0.17%
2019/08/07	28	123.68	27	125.02	122.00	1	7,491	0.01%
2019/08/06	41	121.59	49	120.73	124.50	-8	7,437	-0.11%
2019/08/05	12	117.83	10	117.35	116.50	2	7,297	0.03%
2019/08/02	15	121.20	22.2	122.31	124.00	-7.2	7,348	-0.10%
2019/08/01	13	122.15	6	122.33	120.00	7	7,487	0.09%
2019/07/31	18	121.42	22	121.23	124.00	-4	7,640	-0.05%
2019/07/30	33	125.35	19	127.82	119.00	14	7,597	0.18%
2019/07/29	15	127.20	19	126.45	127.50	-4	7,412	-0.05%
2019/07/26	24	124.15	22	125.34	124.00	2	7,357	0.03%
2019/07/25	13	123.73	18	124.28	122.50	-5	7,208	-0.07%
2019/07/24	26	121.54	21	122.29	120.50	5	7,096	0.07%
2019/07/23	16	123.06	21.2	124.38	121.00	-5.2	6,960	-0.08%
2019/07/22	20	127.20	21.1	127.88	130.00	-1.1	6,866	-0.02%
2019/07/19	66	123.54	95	123.92	123.50	-29	6,717	-0.43%
2019/07/18	34	112.49	95.3	111.53	117.50	-61.3	6,365	-0.96%
2019/07/17	71	106.89	70	105.07	107.00	1	6,266	0.02%
2019/07/16	6	100.83	6	102.17	100.00	0	6,274	0.00%
2019/07/15	14	100.82	34.2	101.20	101.50	-20.2	6,309	-0.32%
2019/07/12	65	99.99	45.2	100.45	100.00	19.8	6,281	0.32%
2019/07/11	6	96.90	23.1	97.43	100.00	-17.1	6,086	-0.28%
2019/07/10	1	88.00	1	88.30	91.20	0	5,968	0.00%
2019/07/09	7	90.56	8	89.81	89.10	-1	5,927	-0.02%
2019/07/08	3	89.93	7	90.47	90.20	-4	5,913	-0.07%
2019/07/05	22	90.37	23	91.02	90.00	-1	5,894	-0.02%
2019/07/04	20	91.32	25	91.84	92.30	-5	5,847	-0.09%
2019/07/03	10	89.73	5	88.94	87.90	5	5,750	0.09%
2019/07/02	14	90.69	14	91.57	88.80	0	5,715	0.00%
2019/07/01	47	88.90	34	88.76	90.00	13	5,678	0.23%
2019/06/28	52.2	90.34	54	90.98	88.90	-1.8	5,596	-0.03%
2019/06/27	69	90.22	52	91.29	89.80	17	5,517	0.31%
2019/06/26	38	87.81	50	87.16	91.00	-12	5,425	-0.22%
2019/06/25	9	86.12	8	86.29	85.20	1	5,296	0.02%
2019/06/24	51	85.63	60	87.33	85.70	-9	5,251	-0.17%
2019/06/21	50	87.29	21	87.99	85.00	29	5,098	0.57%
2019/06/20	59	85.95	90.2	81.21	86.90	-31.2	4,933	-0.63%
2019/06/19	66	78.34	72.2	78.57	79.00	-6.2	4,745	-0.13%
2019/06/18	37	77.29	36	76.95	77.70	1	4,646	0.02%
2019/06/17	10	74.38	9	74.04	76.50	1	4,566	0.02%
2019/06/14	23	74.71	27	75.08	74.10	-4	4,498	-0.09%
2019/06/13	9	72.99	6	72.73	73.20	3	4,430	0.07%
2019/06/12	3	73.07	7	73.40	74.00	-4	4,391	-0.09%
2019/06/11	55	75.94	60	75.72	71.20	-5	4,285	-0.12%
2019/06/10	10	72.38	9	72.00	73.20	1	4,028	0.02%
2019/06/06	16	70.63	7	70.47	70.60	9	3,963	0.23%
2019/06/05	47	71.88	47	72.96	72.50	0	3,889	0.00%
2019/06/04	64	71.42	73	71.47	72.90	-9	3,747	-0.24%
2019/06/03	24	69.60	12	70.20	69.00	12	3,561	0.34%
2019/05/31	20	69.25	22	69.23	69.00	-2	3,469	-0.06%
2019/05/30	16	66.69	20	66.58	67.80	-4	3,376	-0.12%
2019/05/29	7	64.81	2	64.85	64.20	5	3,272	0.15%
2019/05/28	24	67.30	23	67.78	66.40	1	3,204	0.03%
2019/05/27	41	68.66	44	68.92	66.70	-3	3,121	-0.10%
2019/05/24	16	65.72	39	66.14	68.50	-23	2,945	-0.78%
2019/05/23	36	62.85	29	62.70	62.30	7	2,717	0.26%
2019/05/22	18	61.32	28	61.20	62.60	-10	2,638	-0.38%
2019/05/21	6	56.90	5	57.68	58.20	1	2,541	0.04%
2019/05/20	4	55.65	6	54.65	56.40	-2	2,516	-0.08%
2019/05/17	4	57.10	3	59.13	54.50	1	2,475	0.04%
2019/05/16	35	62.30	31	62.57	58.90	4	2,392	0.17%
2019/05/15	14	61.51	14	61.95	61.10	0	2,325	0.00%
2019/05/14	14	60.92	1	59.70	60.60	13	2,295	0.57%
2019/05/13	2	59.20	2	59.60	60.00	0	2,251	0.00%
2019/05/10	47	63.31	42	63.25	60.70	5	2,200	0.23%
2019/05/09	49	65.51	59	64.78	62.30	-10	2,061	-0.49%
2019/05/08	102	62.66	74	62.75	63.80	28	1,821	1.54%	大買/
2019/05/07	5	58.74	40	58.12	59.20	-35	1,615	-2.17%
2019/05/06	3	54.77	10	55.20	55.30	-7	1,533	-0.46%
2019/05/03	6	56.63	11	55.69	56.80	-5	1,572	-0.32%
2019/05/02	10	56.00	5	55.68	56.00	5	1,635	0.31%
2019/04/30	2	54.90	0	0.00	55.60	2	1,768	0.11%
2019/04/29	4	54.90	1	54.90	54.10	3	1,783	0.17%
2019/04/26	5	56.88	9	56.83	57.50	-4	1,812	-0.22%
2019/04/25	15	58.99	5.2	59.18	58.60	9.8	1,756	0.56%
2019/04/24	23	60.86	22	60.62	60.40	1	1,712	0.06%
2019/04/23	33	59.23	25	59.46	59.80	8	1,625	0.49%
2019/04/22	43	58.15	37	58.26	58.40	6	1,521	0.39%
2019/04/19	4	54.40	6	54.15	55.90	-2	1,365	-0.15%
2019/04/18	7	52.89	9	53.29	51.90	-2	1,334	-0.15%
2019/04/17	0	0.00	1	52.30	52.30	-1	1,344	-0.07%
2019/04/10	1	50.90	0	0.00	51.40	1	1,287	0.08%
2019/04/02	0	0.00	2	51.60	51.10	-2	1,267	-0.16%
2019/04/01	0	0.00	2	50.50	50.70	-2	1,243	-0.16%
2019/03/29	2	51.15	0	0.00	50.60	2	1,233	0.16%
2019/03/28	1	50.90	1	50.20	50.90	0	1,225	0.00%
2019/03/27	0	0.00	2	49.50	50.20	-2	1,221	-0.16%
2019/03/25	2	48.90	1	48.80	48.80	1	1,224	0.08%
2019/03/22	5	51.00	3	51.30	50.40	2	1,223	0.16%
2019/03/20	1	48.75	0	0.00	48.70	1	1,212	0.08%
2019/03/19	1	49.35	0	0.00	49.30	1	1,222	0.08%
2019/03/14	2	48.50	0	0.00	48.40	2	1,240	0.16%
2019/03/12	2	48.95	0	0.00	48.50	2	1,305	0.15%
2019/03/11	0	0.00	14	48.41	48.70	-14	1,327	-1.05%
2019/03/08	2	47.40	5	47.60	47.80	-3	1,426	-0.21%
2019/03/07	9	48.09	3	48.63	46.80	6	1,479	0.41%
2019/03/06	9	48.85	5	49.02	48.40	4	1,505	0.27%
2019/03/05	7	49.99	0	0.00	49.80	7	1,528	0.46%
2019/02/27	1	51.80	5	50.52	50.80	-4	1,586	-0.25%
2019/02/26	1	53.00	0	0.00	52.20	1	1,572	0.06%
2019/02/25	1	53.00	1	53.50	53.00	0	1,559	0.00%
2019/02/22	1	52.10	10	52.30	52.30	-9	1,559	-0.58%
2019/02/21	10	52.30	13	53.68	52.10	-3	1,560	-0.19%
2019/02/20	17	52.42	11	52.31	53.00	6	1,541	0.39%
2019/02/19	4	51.70	15	51.93	51.20	-11	1,527	-0.72%
2019/02/18	2	50.50	0	0.00	50.50	2	1,510	0.13%
2019/02/15	4	50.80	0	0.00	50.10	4	1,520	0.26%
2019/02/14	11	51.36	5	51.66	50.90	6	1,520	0.39%
2019/02/13	12	51.01	10	51.06	50.80	2	1,513	0.13%
2019/02/12	2	52.60	11	53.18	52.50	-9	1,508	-0.60%
2019/02/11	0	0.00	1	51.10	50.90	-1	1,511	-0.07%
2019/01/30	4	51.20	0	0.00	50.70	4	1,534	0.26%
2019/01/29	7	51.47	0	0.00	51.20	7	1,625	0.43%
2019/01/28	2	54.25	4	53.60	52.80	-2	1,725	-0.12%
2019/01/25	3	54.20	0	0.00	54.50	3	1,758	0.17%
2019/01/24	4	55.50	4	55.23	54.40	0	1,756	0.00%
2019/01/23	33	53.87	29	54.02	55.20	4	1,690	0.24%
2019/01/22	47	53.54	47	53.71	52.20	0	1,583	0.00%
2019/01/21	2	51.80	1.3	51.72	50.90	0.7	1,437	0.05%
2019/01/18	32	50.82	37	51.41	51.10	-5	1,411	-0.35%
2019/01/16	0	0.00	1	48.85	48.50	-1	1,353	-0.07%
2019/01/15	1	48.50	0	0.00	48.30	1	1,366	0.07%
2019/01/14	2	48.63	0	0.00	47.55	2	1,378	0.15%
2019/01/10	5	50.28	8	50.55	50.20	-3	1,363	-0.22%
2019/01/09	5	48.69	7	50.11	50.20	-2	1,333	-0.15%
2019/01/07	2	45.05	0	0.00	45.60	2	1,298	0.15%
2019/01/04	0	0.00	3	43.73	43.65	-3	1,301	-0.23%
2019/01/03	15	45.70	2	47.15	45.35	13	1,312	0.99%
2019/01/02	19	46.78	0	0.00	46.80	19	1,325	1.43%
2018/12/22	0	0.00	2	45.65	45.25	-2	1,360	-0.15%
2018/12/21	0	0.00	2	45.45	46.00	-2	1,366	-0.15%
2018/12/20	1	45.50	0	0.00	45.00	1	1,367	0.07%
2018/12/19	2	46.58	15	46.10	46.60	-13	1,365	-0.95%
2018/12/17	2	46.95	0	0.00	47.45	2	1,356	0.15%
2018/12/14	0	0.00	0.3	49.80	46.80	-0.3	1,359	-0.02%
2018/12/13	0	0.00	1	48.50	47.60	-1	1,359	-0.07%
2018/12/12	1	47.75	1	48.35	48.30	0	1,358	0.00%
2018/12/11	1	45.50	8	46.25	46.90	-7	1,353	-0.52%
2018/12/10	0	0.00	1	45.15	45.05	-1	1,346	-0.07%
2018/12/07	1	47.55	6	47.78	47.55	-5	1,334	-0.37%
2018/12/06	0	0.00	6	48.50	46.60	-6	1,320	-0.45%
2018/12/05	2	51.70	1	51.40	50.40	1	1,287	0.08%
2018/12/04	1	54.00	4	53.70	53.20	-3	1,264	-0.24%
2018/12/03	30.6	54.93	21	54.37	55.40	9.6	1,243	0.77%
2018/11/30	19	50.39	16	51.58	52.50	3	1,140	0.26%
2018/11/29	3	48.20	2	48.75	47.80	1	1,082	0.09%
2018/11/28	12	47.41	14	47.73	48.10	-2	1,041	-0.19%
2018/11/27	3	46.08	6	46.57	46.00	-3	1,003	-0.30%
2018/11/26	52	45.24	63	45.61	47.30	-11	971	-1.13%
2018/11/23	2	42.80	12	43.53	43.00	-10	927	-1.08%
2018/11/22	5	44.65	19	44.24	43.05	-14	929	-1.51%
2018/11/21	11	43.80	2	43.90	44.20	9	918	0.98%
2018/11/20	16	42.79	5	42.27	42.65	11	907	1.21%
2018/11/19	2	42.70	0	0.00	42.45	2	906	0.22%
2018/11/14	0	0.00	18	44.28	42.60	-18	905	-1.99%
2018/11/13	9	42.38	4	43.68	43.40	5	904	0.55%
2018/11/12	4	42.78	1	42.80	42.40	3	902	0.33%
2018/11/09	19	42.78	5	42.75	42.90	14	915	1.53%
2018/11/08	12	44.23	0	0.00	42.15	12	914	1.31%
2018/11/07	3	43.07	2	43.05	44.20	1	894	0.11%
2018/11/06	59	44.67	67	48.01	43.60	-8	884	-0.90%
2018/11/05	45	47.15	53	46.32	48.40	-8	789	-1.01%
2018/11/02	15	42.77	4	43.11	44.30	11	684	1.61%
2018/11/01	1	40.10	2	39.35	40.30	-1	627	-0.16%
2018/10/31	1	35.45	0	0.00	36.65	1	622	0.16%
2018/10/30	2.2	34.54	0	0.00	34.65	2.2	618	0.36%
2018/10/29	2.1	34.42	2	34.18	34.25	0.1	626	0.01%
2018/10/26	3.2	34.88	2	34.70	34.15	1.2	626	0.19%
2018/10/25	1	35.30	0.1	41.55	35.10	0.9	623	0.14%
2018/10/24	0	0.00	1	39.00	37.90	-1	619	-0.16%
2018/10/23	7	39.29	3	39.53	38.00	4	616	0.65%
2018/10/19	2	36.10	6	36.33	36.20	-4	582	-0.69%
2018/10/17	2	37.50	0	0.00	37.55	2	587	0.34%
2018/10/12	2.1	34.62	12	33.13	34.80	-9.9	598	-1.66%
2018/10/11	1	34.35	0	0.00	34.20	1	617	0.16%
2018/10/05	1	40.40	15	39.67	39.30	-14	605	-2.31%
2018/10/04	0	0.00	1	43.65	42.55	-1	605	-0.17%
2018/10/03	10	44.81	0	0.00	44.45	10	615	1.62%
2018/10/02	4	45.38	0	0.00	45.20	4	634	0.63%
2018/10/01	1	46.00	0	0.00	46.00	1	651	0.15%
2018/09/28	1	45.50	0	0.00	44.65	1	683	0.15%
2018/09/27	2	45.65	0.3	47.00	45.40	1.7	700	0.24%
2018/09/18	1	49.95	1	49.60	49.65	0	754	0.00%
2018/09/17	2	54.70	0	0.00	55.10	2	761	0.26%
2018/09/12	10	51.36	10	51.80	51.50	0	796	0.00%
2018/09/11	1	50.50	0	0.00	52.70	1	827	0.12%
2018/09/10	0	0.00	1	50.90	50.60	-1	846	-0.12%
2018/09/07	1	54.10	0	0.00	53.00	1	908	0.11%
2018/09/06	0	0.00	1	54.40	54.20	-1	960	-0.10%
2018/09/04	1	55.80	1	56.50	56.60	0	1,097	0.00%
2018/08/31	4	57.60	1	56.60	57.70	3	1,115	0.27%
2018/08/30	1	57.90	0	0.00	56.90	1	1,120	0.09%
2018/08/29	6	56.97	6	57.37	57.50	0	1,130	0.00%
2018/08/27	0	0.00	1	54.50	55.30	-1	1,135	-0.09%
2018/08/24	0	0.00	26	52.59	52.50	-26	1,136	-2.29%
2018/08/23	4	53.68	3	53.73	53.90	1	1,133	0.09%
2018/08/22	1	54.50	1	54.50	54.30	0	1,131	0.00%
2018/08/21	8	54.25	8	54.15	53.80	0	1,146	0.00%
2018/08/20	7	54.41	14	54.01	53.30	-7	1,144	-0.61%
2018/08/17	3	57.87	9	56.93	56.20	-6	1,151	-0.52%
2018/08/16	7	57.33	8	58.40	57.70	-1	1,143	-0.09%
2018/08/15	3	60.77	1	61.10	60.10	2	1,125	0.18%
2018/08/14	4	63.00	4	62.95	62.90	0	1,114	0.00%
2018/08/13	5	64.44	5	62.44	62.50	0	1,117	0.00%
2018/08/10	0	0.00	6.2	65.30	65.30	-6.2	1,100	-0.56%
2018/08/09	7	64.90	0.1	65.00	64.80	6.9	1,097	0.63%
2018/08/07	6	65.00	0	0.00	65.10	6	1,079	0.56%
2018/08/03	0	0.00	0	63.80	62.00	0	1,061	0.00%
2018/08/01	0	0.00	0.5	67.80	63.50	-0.5	1,053	-0.05%
2018/07/26	1	62.80	2	63.40	62.70	-1	1,052	-0.10%
2018/07/25	0	0.00	1	63.00	62.80	-1	1,052	-0.09%
2018/07/24	1	61.60	0	0.00	61.60	1	1,044	0.10%
2018/07/23	0	0.00	5	60.98	60.30	-5	1,045	-0.48%
2018/07/20	11	61.78	2	60.80	62.00	9	1,045	0.86%
2018/07/19	0	0.00	10.2	61.91	61.00	-10.2	1,035	-0.98%
2018/07/18	1	62.40	1	62.10	62.10	0	1,025	0.00%
2018/07/17	1	64.80	0	0.00	64.50	1	999	0.10%
2018/07/16	7	66.40	0	0.00	65.60	7	980	0.71%
2018/07/13	0	0.00	1	67.70	67.40	-1	965	-0.10%
2018/07/11	2	64.70	0	0.00	64.40	2	949	0.21%
2018/07/10	7	65.31	1	64.70	65.90	6	941	0.64%
2018/07/09	4	65.25	3	65.57	64.60	1	932	0.11%
2018/07/06	7	65.63	5	65.24	65.90	2	914	0.22%
2018/07/05	2	68.00	25	69.25	68.00	-23	880	-2.61%
2018/07/04	3	71.90	9	72.53	71.80	-6	865	-0.69%
2018/07/03	8	77.14	4	75.30	74.50	4	850	0.47%
2018/07/02	12	79.40	0	0.00	79.40	12	845	1.42%
2018/06/29	2	79.55	1	80.00	78.20	1	884	0.11%
2018/06/28	2	79.55	0	0.00	79.00	2	892	0.22%
2018/06/26	16	78.75	5	79.44	79.30	11	879	1.25%
2018/06/25	0	0.00	1	83.50	82.70	-1	859	-0.12%
2018/06/21	1	87.70	1	88.50	87.50	0	847	0.00%
2018/06/20	2	90.25	7	90.50	90.00	-5	835	-0.60%
2018/06/19	2	90.25	1	89.00	90.00	1	812	0.12%
2018/06/15	12	90.87	3	90.73	89.70	9	793	1.13%
2018/06/14	5	87.64	8	87.96	86.90	-3	730	-0.41%
2018/06/13	15	86.30	9	86.01	88.00	6	674	0.89%
2018/06/12	1.1	82.02	4	79.88	81.20	-2.9	593	-0.49%
2018/06/11	8	76.64	8	76.74	76.50	0	542	0.00%
2018/06/06	0	0.00	6	72.60	73.00	-6	512	-1.17%
2018/06/05	0	0.00	0.4	72.40	72.40	-0.4	501	-0.09%
2018/06/04	2	72.80	0	0.00	72.90	2	497	0.40%
2018/05/29	0	0.00	1	73.90	73.90	-1	505	-0.20%
2018/05/28	6	72.58	0	0.00	72.50	6	492	1.22%
2018/05/25	0.4	72.00	2	73.10	72.70	-1.6	490	-0.32%
2018/05/23	0	0.00	1	67.90	68.50	-1	473	-0.21%
2018/05/18	1	66.90	0	0.00	67.00	1	478	0.21%
2018/05/11	1	68.00	1	68.30	67.30	0	538	0.00%
2018/05/09	2	68.60	0	0.00	68.70	2	544	0.37%
2018/05/07	0	0.00	1	70.60	69.70	-1	554	-0.18%
2018/05/03	1	66.50	0	0.00	66.80	1	566	0.18%
2018/04/26	0	0.00	4	66.90	66.90	-4	619	-0.65%
2018/04/25	0	0.00	18	68.68	68.50	-18	651	-2.76%
2018/04/19	0	0.00	3	73.70	72.80	-3	785	-0.38%
2018/04/17	1	71.90	1	72.40	72.00	0	844	0.00%
2018/04/16	0	0.00	1	75.00	73.50	-1	863	-0.12%
2018/04/13	0	0.00	1	78.50	77.00	-1	859	-0.12%
2018/04/10	1	78.10	0	0.00	76.90	1	879	0.11%
2018/04/09	1	77.30	2	77.45	77.10	-1	895	-0.11%
2018/04/03	0	0.00	1	78.60	78.50	-1	894	-0.11%
2018/04/02	3	81.07	2	82.20	80.60	1	891	0.11%
2018/03/31	1	71.80	3	72.97	76.70	-2	855	-0.23%
2018/03/27	2	72.20	2	74.60	73.60	0	867	0.00%
2018/03/26	2	72.00	0	0.00	71.00	2	867	0.23%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/22	1	77.00	0	0.00	75.10	1	880	0.11%
2018/03/21	0	0.00	1	78.00	77.90	-1	870	-0.11%
2018/03/19	1	80.10	0	0.00	80.00	1	868	0.12%
2018/03/16	0	0.00	1	79.90	79.70	-1	868	-0.12%
2018/03/15	8	79.68	4	79.58	79.60	4	868	0.46%
2018/03/14	0	0.00	1	81.60	81.10	-1	866	-0.12%
2018/03/12	1	81.10	0	0.00	81.00	1	886	0.11%
2018/03/08	2	81.80	0	0.00	82.20	2	898	0.22%
2018/03/07	0	0.00	5	82.40	81.80	-5	900	-0.56%
2018/03/02	0	0.00	2	85.30	85.50	-2	909	-0.22%
2018/03/01	1	86.00	0	0.00	85.30	1	916	0.11%
2018/02/27	3	84.73	4	84.52	84.40	-1	929	-0.11%
2018/02/21	1	84.60	0	0.00	83.30	1	1,032	0.10%
2018/02/09	7	74.90	10	76.84	81.90	-3	1,092	-0.27%
2018/02/07	1	81.00	0	0.00	80.00	1	1,130	0.09%
2018/02/06	7	79.37	54	78.09	78.50	-47	1,189	-3.95%
2018/02/05	3	82.10	1	82.80	86.20	2	1,197	0.17%
2018/01/29	2	89.20	0	0.00	88.20	2	1,294	0.15%
2018/01/25	1	87.00	4	87.98	86.80	-3	1,402	-0.21%
2018/01/24	1	89.00	0	0.00	88.60	1	1,503	0.07%
2018/01/23	1	89.20	0	0.00	87.60	1	1,553	0.06%
2018/01/22	3	90.93	7	90.37	89.50	-4	1,560	-0.26%
2018/01/19	7	89.76	5	89.60	90.50	2	1,564	0.13%
2018/01/18	9	90.04	7	90.84	89.20	2	1,592	0.13%
2018/01/17	2	88.30	0	0.00	88.30	2	1,578	0.13%
2018/01/16	0	0.00	1	87.50	87.50	-1	1,554	-0.06%
2018/01/15	2	89.00	0	0.00	88.00	2	1,561	0.13%
2018/01/12	8	86.34	8	86.64	89.10	0	1,566	0.00%
2018/01/10	2	80.30	2	82.10	80.40	0	1,606	0.00%
2018/01/09	0	0.00	2	87.30	85.80	-2	1,591	-0.13%
2018/01/05	2	88.40	0	0.00	88.20	2	1,619	0.12%
2018/01/04	0	0.00	2	90.60	90.10	-2	1,618	-0.12%
2018/01/03	3	91.67	2	92.05	91.30	1	1,622	0.06%