世界 (5347)-新光-新竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	95.08	1	95.10	94.70	4	8,580	0.05%
2025/01/20	3.1	94.81	1	94.70	94.70	2.1	8,580	0.02%
2025/01/17	3.5	93.47	2	92.85	93.70	1.5	8,601	0.02%
2025/01/16	4	93.80	2.2	94.58	93.60	1.8	8,565	0.02%
2025/01/15	1	94.02	2	94.30	93.70	-1	8,615	-0.01%
2025/01/14	3	95.07	3	95.23	95.20	0	8,760	0.00%
2025/01/13	4	95.73	4	96.50	94.50	0	8,985	0.00%
2025/01/10	54.1	98.54	5	98.08	98.00	49.1	8,906	0.55%
2025/01/09	49.2	98.67	110	97.74	98.00	-60.8	8,905	-0.68%	大賣/
2025/01/08	26	100.88	25.1	101.32	100.50	1	8,854	0.01%
2025/01/07	24	101.35	79.2	102.40	102.00	-55.2	8,816	-0.63%
2025/01/06	2	101.00	3	100.67	100.00	-1	8,791	-0.01%
2025/01/03	44.2	100.49	3	99.70	99.30	41.2	8,885	0.46%
2025/01/02	4	100.63	73	101.34	101.50	-69	8,907	-0.77%
2024/12/31	35.2	99.01	32.4	100.07	99.90	2.8	8,984	0.03%
2024/12/30	48	99.52	44.2	100.19	100.00	3.8	9,072	0.04%
2024/12/27	1.2	101.51	3	101.33	101.50	-1.8	9,067	-0.02%
2024/12/26	43.1	101.26	42	101.00	101.00	1.1	9,081	0.01%
2024/12/25	62.1	101.48	19.2	101.09	101.00	42.9	9,102	0.47%
2024/12/24	11	102.27	65.9	101.77	102.50	-54.9	9,000	-0.61%
2024/12/23	61	97.14	15.5	98.61	95.70	45.5	8,610	0.53%
2024/12/20	16.1	96.71	34.3	97.43	97.30	-18.2	8,496	-0.21%
2024/12/19	6.2	96.80	14	96.09	96.50	-7.8	8,415	-0.09%
2024/12/18	8	96.48	9.4	96.79	96.50	-1.4	8,552	-0.02%
2024/12/17	17	95.79	102.6	95.66	97.00	-85.6	8,657	-0.99%	大賣/
2024/12/16	1	91.29	1.3	90.68	90.70	-0.3	8,517	0.00%
2024/12/13	0.1	92.40	1	92.10	92.30	-1	8,509	-0.01%
2024/12/12	1.2	92.07	23	93.19	92.60	-21.8	8,640	-0.25%
2024/12/11	0.1	92.00	10.2	91.76	90.80	-10.1	8,701	-0.12%
2024/12/10	1	93.20	5.1	93.04	92.70	-4.1	8,799	-0.05%
2024/12/09	1	93.20	4	93.25	92.80	-3	8,984	-0.03%
2024/12/06	0	93.30	10	93.74	93.30	-10	9,130	-0.11%
2024/12/05	2	93.20	2	93.60	93.30	0	9,159	0.00%
2024/12/04	7.5	93.27	17	93.86	93.60	-9.5	9,230	-0.10%
2024/12/03	6	90.90	0.3	90.50	91.00	5.7	9,306	0.06%
2024/12/02	2.1	89.91	2	90.00	89.60	0.1	9,352	0.00%
2024/11/29	2	88.80	4	88.25	89.50	-2	9,436	-0.02%
2024/11/28	5.4	88.95	15	88.40	88.20	-9.6	9,424	-0.10%
2024/11/27	9	89.78	5.5	90.04	89.50	3.6	9,357	0.04%
2024/11/26	7	90.22	1	90.60	90.00	6	9,320	0.06%
2024/11/25	11.5	91.20	2	91.65	90.00	9.5	9,317	0.10%
2024/11/22	4.1	92.48	7.7	92.71	92.10	-3.6	9,219	-0.04%
2024/11/21	7	90.43	5	91.42	91.70	2	9,147	0.02%
2024/11/20	7.4	90.61	7	90.37	89.90	0.4	8,959	0.00%
2024/11/19	16.1	90.99	7	91.71	90.70	9.1	8,852	0.10%
2024/11/18	0.5	92.28	4	92.55	91.10	-3.5	8,790	-0.04%
2024/11/15	4	91.85	11	92.39	90.90	-7	8,861	-0.08%
2024/11/14	4	91.90	2	92.45	89.90	2	8,850	0.02%
2024/11/13	14	92.54	5.3	92.44	92.40	8.7	8,770	0.10%
2024/11/12	5	94.58	8.3	93.36	94.20	-3.3	8,737	-0.04%
2024/11/11	2	94.31	14	94.56	93.80	-12	8,691	-0.14%
2024/11/08	9.2	95.30	21	94.88	94.30	-11.8	8,717	-0.14%
2024/11/07	1	91.50	36	93.05	94.30	-35	8,757	-0.40%
2024/11/06	6.1	91.60	9.3	92.08	92.40	-3.2	8,783	-0.04%
2024/11/05	2	93.70	6	93.78	93.60	-4	8,768	-0.05%
2024/11/04	4.6	93.08	85.3	92.89	93.20	-80.7	8,997	-0.90%
2024/11/01	27.1	91.26	231	92.26	95.00	-203.9	9,208	-2.21%	大賣/鉅額交易
2024/10/30	33.1	96.99	56	96.86	96.50	-22.9	8,943	-0.26%
2024/10/29	10	97.13	0.5	97.90	97.10	9.5	9,011	0.11%
2024/10/28	3	98.27	0.1	99.30	98.60	2.9	9,166	0.03%
2024/10/25	3.1	99.08	0	0.00	99.00	3.1	9,393	0.03%
2024/10/24	3	98.43	1	98.50	97.90	2	9,448	0.02%
2024/10/23	31.3	98.34	3	98.07	98.00	28.3	9,627	0.29%
2024/10/22	54.2	98.68	4	98.80	99.00	50.2	9,674	0.52%
2024/10/21	61.4	99.19	67.5	99.98	100.50	-6.1	9,799	-0.06%
2024/10/18	65.4	99.91	123.2	99.79	98.20	-57.8	9,847	-0.59%	大賣/
2024/10/17	4.5	102.67	23	102.37	103.00	-18.5	9,782	-0.19%
2024/10/16	0.3	101.20	9	101.11	101.00	-8.8	9,932	-0.09%
2024/10/15	2	102.25	4	102.50	102.00	-2	10,101	-0.02%
2024/10/14	0	0.00	1	101.50	101.50	-1	10,168	-0.01%
2024/10/11	4	103.00	19	105.45	102.00	-15	10,511	-0.14%
2024/10/09	52.4	102.71	33	104.39	102.50	19.4	10,472	0.19%
2024/10/08	42	99.64	36	101.36	101.50	6	10,506	0.06%
2024/10/07	64.2	99.47	58	100.48	100.50	6.2	10,687	0.06%
2024/10/04	36.2	103.13	134	100.61	100.00	-97.8	10,844	-0.90%	大賣/
2024/10/01	37	102.49	37	103.89	105.00	0	11,201	0.00%
2024/09/30	13.2	104.88	6.3	103.61	103.50	6.9	11,804	0.06%
2024/09/27	4.2	104.87	79	105.93	103.00	-74.8	12,324	-0.61%
2024/09/26	26.3	106.93	9	105.08	105.00	17.3	13,056	0.13%
2024/09/25	12.1	108.33	3	107.83	106.50	9.1	13,804	0.07%
2024/09/24	40.5	107.17	21	107.24	107.00	19.5	14,237	0.14%
2024/09/23	6	107.75	16	109.75	108.00	-10	14,284	-0.07%
2024/09/20	66	107.82	30	108.68	106.50	36	14,258	0.25%
2024/09/19	22	107.55	33	107.76	107.00	-11	14,191	-0.08%
2024/09/18	60.1	107.61	36	107.32	101.00	24.1	14,142	0.17%
2024/09/16	25	106.34	36	106.25	106.50	-11	14,239	-0.08%
2024/09/13	63	104.95	18	105.06	105.00	45	14,473	0.31%
2024/09/12	41	110.12	51	110.54	106.00	-10	14,673	-0.07%
2024/09/11	38	107.67	46	108.66	109.00	-8	14,867	-0.05%
2024/09/10	82.1	111.45	118.5	108.45	107.50	-36.4	14,845	-0.25%	大賣/
2024/09/09	44.1	114.31	42	114.07	113.50	2.1	15,000	0.01%
2024/09/06	24	118.50	48	118.69	118.00	-24	15,265	-0.16%
2024/09/05	107.4	120.61	6	118.83	118.50	101.4	15,716	0.65%	大買/鉅額交易
2024/09/04	60.2	117.41	65.2	121.68	121.00	-5	16,108	-0.03%
2024/09/03	9	122.00	11	124.86	120.50	-2	16,461	-0.01%
2024/09/02	80	123.68	8.1	124.44	125.00	71.9	17,478	0.41%
2024/08/30	21	122.50	41	123.00	123.00	-20	17,792	-0.11%
2024/08/29	10	120.50	12.3	121.91	122.00	-2.3	18,353	-0.01%
2024/08/28	62	121.75	1.6	122.31	121.50	60.4	18,992	0.32%
2024/08/27	32	119.56	36.2	121.53	122.50	-4.2	19,596	-0.02%
2024/08/26	39.1	121.18	98	119.63	119.00	-59	20,056	-0.29%
2024/08/23	2	118.50	7	119.64	122.00	-5	20,164	-0.02%
2024/08/22	5.2	118.69	6	118.83	118.50	-0.8	20,209	0.00%
2024/08/21	55.1	120.58	13	120.50	119.00	42.1	20,275	0.21%
2024/08/20	25.1	127.36	11.3	124.93	124.50	13.8	20,283	0.07%
2024/08/19	70.2	125.54	55.3	125.36	126.00	14.9	20,286	0.07%
2024/08/16	29	120.26	99.1	119.35	119.50	-70	20,113	-0.35%
2024/08/15	18.5	117.45	39	117.64	117.00	-20.5	20,196	-0.10%
2024/08/14	68.1	118.47	79	119.25	119.00	-10.9	20,398	-0.05%
2024/08/13	44	119.32	22	119.48	119.50	22	20,659	0.11%
2024/08/12	28	120.84	41	120.77	120.50	-13	20,703	-0.06%
2024/08/09	14.1	118.85	59	119.31	118.50	-44.9	20,649	-0.22%
2024/08/08	42	117.74	19	117.42	117.00	23	20,653	0.11%
2024/08/07	105	118.76	33	119.12	119.00	72	20,713	0.35%	大買/
2024/08/06	76.1	117.38	44	118.06	119.00	32.1	20,653	0.16%
2024/08/05	78.1	113.47	107	115.26	117.50	-28.9	20,534	-0.14%	大賣/
2024/08/02	27.1	115.21	25	117.36	117.50	2.1	20,317	0.01%
2024/08/01	8	119.19	9.1	119.81	118.00	-1.1	20,323	-0.01%
2024/07/31	33.4	115.47	146.9	113.60	116.50	-113.5	20,485	-0.55%	大賣/鉅額交易
2024/07/30	21	117.67	44.1	115.83	120.00	-23.1	21,139	-0.11%
2024/07/29	0	114.00	11.1	114.27	114.50	-11.1	21,089	-0.05%
2024/07/26	28.1	110.68	43	110.99	112.50	-14.9	21,301	-0.07%
2024/07/23	16.1	116.13	21	116.14	115.50	-4.9	21,139	-0.02%
2024/07/22	8.1	116.01	4.2	118.56	115.50	3.9	21,076	0.02%
2024/07/19	61.5	118.43	64	118.80	118.50	-2.5	21,110	-0.01%
2024/07/18	5.1	119.39	6.1	118.93	120.50	-1	21,011	0.00%
2024/07/17	9.3	119.78	11	120.73	121.00	-1.8	20,969	-0.01%
2024/07/16	96.2	120.09	16.1	119.30	119.50	80.1	21,091	0.38%
2024/07/15	56.3	120.56	57	121.28	122.50	-0.7	20,989	0.00%
2024/07/12	61.2	119.07	124.4	117.24	121.50	-63.2	20,982	-0.30%	大賣/
2024/07/11	3.1	122.82	1	123.50	122.50	2.1	20,766	0.01%
2024/07/10	17.4	123.96	5.1	123.01	122.00	12.3	20,855	0.06%
2024/07/09	14.2	123.79	16.1	125.04	123.00	-1.9	20,792	-0.01%
2024/07/08	16	123.07	15.2	124.72	123.00	0.8	20,678	0.00%
2024/07/05	63.6	125.25	36.3	125.62	124.50	27.3	20,500	0.13%
2024/07/04	104	122.58	50	121.75	120.50	54	20,178	0.27%	大買/
2024/07/03	72.3	138.04	53.2	132.86	131.00	19.1	19,570	0.10%
2024/07/02	60.2	142.76	36.4	142.95	142.00	23.8	19,054	0.12%
2024/07/01	45.6	139.53	42.7	140.02	142.00	3	18,310	0.02%
2024/06/28	11	124.96	57.9	126.59	129.50	-46.9	17,611	-0.27%
2024/06/27	32.3	118.44	11.5	117.96	118.00	20.8	17,410	0.12%
2024/06/26	3.2	120.22	8.3	120.82	121.50	-5.1	17,396	-0.03%
2024/06/25	26.2	119.50	4.4	119.92	118.50	21.8	17,422	0.13%
2024/06/24	34.6	122.15	11	120.73	121.50	23.6	17,530	0.13%
2024/06/21	24	122.77	24.5	122.51	122.50	-0.5	17,539	0.00%
2024/06/20	36.5	127.32	6.1	127.77	126.50	30.4	17,736	0.17%
2024/06/19	52.9	124.94	40.4	125.12	127.00	12.5	17,780	0.07%
2024/06/18	41.6	118.36	44.5	119.08	121.50	-2.9	18,085	-0.02%
2024/06/17	9	111.78	4	112.13	111.00	5	18,598	0.03%
2024/06/14	92.2	111.60	57	111.35	110.00	35.2	18,850	0.19%
2024/06/13	41.2	118.83	43.4	117.87	114.50	-2.2	18,851	-0.01%
2024/06/12	47.3	110.66	76.7	113.84	115.50	-29.5	18,704	-0.16%
2024/06/11	22.4	109.89	44.2	111.33	112.50	-21.8	19,188	-0.11%
2024/06/07	33	109.44	74.2	109.55	111.00	-41.2	19,416	-0.21%
2024/06/06	226.4	100.77	198.8	101.27	105.50	27.6	18,899	0.15%	大買/大賣/
2024/06/04	54.1	103.88	71.3	104.20	103.00	-17.2	18,149	-0.09%
2024/06/03	139.6	103.03	91	102.90	103.50	48.6	17,826	0.27%	大買/
2024/05/31	128.5	106.54	128.3	106.99	107.50	0.2	17,224	0.00%	大買/大賣/
2024/05/30	27.3	103.99	60.1	105.23	106.50	-32.8	16,598	-0.20%
2024/05/29	54.4	104.89	58.1	104.97	101.00	-3.8	16,069	-0.02%
2024/05/28	26.1	100.26	84.1	100.18	99.90	-58	15,609	-0.37%
2024/05/27	12.1	102.26	39.1	102.00	101.00	-27	15,556	-0.17%
2024/05/24	29.2	101.29	14	100.64	100.50	15.2	15,545	0.10%
2024/05/23	5.1	101.21	7.1	101.71	101.00	-2	15,493	-0.01%
2024/05/22	16.2	102.98	32	102.23	101.00	-15.8	15,393	-0.10%
2024/05/21	35	98.50	4.1	98.43	98.90	30.9	15,219	0.20%
2024/05/20	8	98.34	42.8	98.27	98.90	-34.8	15,157	-0.23%
2024/05/17	2.1	97.67	17.4	97.79	98.20	-15.3	15,014	-0.10%
2024/05/16	42.3	94.88	7.3	94.83	96.00	34.9	14,829	0.24%
2024/05/15	1.1	93.06	7.3	92.43	92.10	-6.3	14,586	-0.04%
2024/05/14	3	92.33	4	92.15	92.10	-1	14,614	-0.01%
2024/05/13	1.1	91.40	0	0.00	92.90	1.1	14,693	0.01%
2024/05/10	6	91.13	10.1	91.12	92.00	-4.1	14,685	-0.03%
2024/05/09	7.2	89.51	7.5	89.65	89.10	-0.3	14,594	0.00%
2024/05/08	6.3	91.43	3.1	91.77	91.00	3.2	14,585	0.02%
2024/05/07	6.6	92.97	6	92.58	93.20	0.6	14,477	0.00%
2024/05/06	49.5	92.52	4.1	91.98	92.10	45.4	14,391	0.32%
2024/05/03	24.1	92.17	11.1	92.64	92.80	13	14,275	0.09%
2024/05/02	16.1	93.57	109.7	92.01	93.90	-93.6	14,054	-0.67%	大賣/
2024/04/30	19.2	86.64	14	87.12	86.00	5.2	13,191	0.04%
2024/04/29	15	88.79	72.2	86.61	88.60	-57.2	13,068	-0.44%
2024/04/26	4.6	83.75	8.5	84.05	83.00	-4	12,848	-0.03%
2024/04/25	6	83.92	30	84.20	83.30	-24	13,003	-0.18%
2024/04/24	20	84.14	20.3	84.67	85.40	-0.3	13,050	0.00%
2024/04/23	1	81.80	1.1	82.00	82.30	-0.1	12,963	0.00%
2024/04/22	0.1	80.60	5	81.14	81.20	-4.9	12,978	-0.04%
2024/04/19	59.8	82.22	6.4	82.05	81.20	53.4	12,842	0.42%
2024/04/18	3.2	85.22	40	85.95	86.30	-36.8	12,613	-0.29%
2024/04/17	0	0.00	8.1	84.23	84.70	-8.1	12,497	-0.06%
2024/04/16	23	82.82	43.8	82.98	83.10	-20.7	12,400	-0.17%
2024/04/15	22.3	85.30	42.3	85.48	84.90	-20	12,279	-0.16%
2024/04/12	9.2	88.19	1	88.10	87.70	8.2	12,146	0.07%
2024/04/11	19.1	87.20	27	87.44	88.00	-7.9	12,086	-0.07%
2024/04/10	17.1	87.04	17.7	87.23	86.90	-0.6	11,971	0.00%
2024/04/09	24.5	87.28	62	87.37	87.10	-37.5	11,937	-0.31%
2024/04/08	6.2	85.94	21	86.08	86.10	-14.8	11,879	-0.12%
2024/04/03	25.1	84.85	8	84.88	85.00	17.1	11,878	0.14%
2024/04/02	25	85.26	1	86.00	84.80	24	11,948	0.20%
2024/04/01	5.2	84.80	1	85.20	84.60	4.2	12,193	0.03%
2024/03/29	13.8	84.45	23	85.46	85.50	-9.2	12,083	-0.08%
2024/03/28	22.3	85.85	4.2	86.21	84.80	18.1	11,766	0.15%
2024/03/27	6	85.48	23	85.67	86.20	-17	11,713	-0.15%
2024/03/26	42.2	85.95	31.3	86.08	85.10	10.9	11,645	0.09%
2024/03/25	38.4	86.47	8.2	86.59	86.30	30.2	11,427	0.26%
2024/03/22	50.6	88.85	20	87.93	87.90	30.6	11,365	0.27%
2024/03/21	12	89.95	24	90.15	89.80	-12	10,946	-0.11%
2024/03/20	69.4	89.74	136.5	89.86	89.70	-67.2	10,714	-0.63%	大賣/
2024/03/19	23.3	89.10	65.5	88.69	90.80	-42.2	10,121	-0.42%
2024/03/18	79.4	85.01	64.6	84.90	84.80	14.9	9,386	0.16%
2024/03/15	24.3	83.53	48.2	83.78	83.90	-23.9	9,116	-0.26%
2024/03/14	28.2	82.42	40.4	82.22	82.40	-12.2	8,838	-0.14%
2024/03/13	41.5	83.70	92	84.16	82.70	-50.5	8,627	-0.59%
2024/03/12	22.1	78.32	72.8	79.00	81.20	-50.6	7,739	-0.65%
2024/03/11	8.1	73.53	1	73.90	73.90	7.1	7,115	0.10%
2024/03/08	34.2	74.62	51.1	74.29	74.20	-16.9	7,449	-0.23%
2024/03/07	3.1	72.97	12	73.13	73.10	-8.9	7,395	-0.12%
2024/03/06	13.1	72.40	0	0.00	72.80	13.1	7,738	0.17%
2024/03/05	6	72.98	0	0.00	72.60	6	8,252	0.07%
2024/03/04	17	73.32	2.6	73.34	73.50	14.4	8,703	0.17%
2024/03/01	4	72.65	16	72.86	72.60	-12	9,179	-0.13%
2024/02/29	11.1	71.73	7	71.60	72.20	4.1	9,902	0.04%
2024/02/27	11	72.29	20.7	72.88	72.00	-9.7	10,878	-0.09%
2024/02/26	12.1	72.56	1	72.80	72.20	11.1	11,785	0.09%
2024/02/23	16.6	73.29	1	74.20	72.90	15.6	12,337	0.13%
2024/02/22	2.1	73.91	3	74.10	73.80	-0.9	12,910	-0.01%
2024/02/21	3	73.60	0	0.00	73.50	3	13,364	0.02%
2024/02/20	9	74.92	3	74.30	74.30	6	13,533	0.04%
2024/02/19	1	74.70	3	74.63	75.30	-2	13,646	-0.01%
2024/02/16	10	74.54	34.2	74.69	74.80	-24.2	13,746	-0.18%
2024/02/15	27.1	73.71	2	74.70	73.90	25.1	13,852	0.18%
2024/02/05	24.2	73.00	29.5	72.67	73.50	-5.3	13,811	-0.04%
2024/02/02	11.1	73.13	7	73.33	72.60	4.1	13,767	0.03%
2024/02/01	10.4	72.58	4	72.73	72.50	6.4	14,010	0.05%
2024/01/31	4.6	73.66	14	73.48	73.50	-9.4	14,280	-0.07%