LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27175.1000.0075.2013,8140.03%
2024/03/26175.404.176.3275.50-3.13,961-0.08%
2024/03/253.176.5800.0076.303.14,2330.07%
2024/03/220.777.4000.0077.100.74,3590.02%
2024/03/21076.9600.0077.0004,5850.00%
2024/03/203876.121.276.5276.1036.85,4790.67%
2024/03/194.276.744676.7177.30-41.85,743-0.73%
2024/03/18674.02173.4075.9055,7230.09%
2024/03/15775.5300.0075.3075,7050.12%
2024/03/14176.8000.0076.4015,7320.02%
2024/03/13176.40076.2076.0015,7230.02%
2024/03/121.177.64177.7077.500.15,7060.00%
2024/03/08275.5010.376.4675.40-8.35,692-0.15%
2024/03/0731.376.5415.177.0075.5016.25,6120.29%
2024/03/06578.826.278.9978.50-1.25,601-0.02%
2024/03/05278.9013.579.3278.80-11.55,789-0.20%
2024/03/041778.85178.7078.80165,7760.28%
2024/03/012.179.80880.3079.40-65,737-0.10%
2024/02/29179.707.380.4680.00-6.35,727-0.11%
2024/02/272580.52282.2579.70235,7750.40%
2024/02/23381.9000.0081.8035,7350.05%
2024/02/2200.00283.2083.00-25,713-0.04%
2024/02/211.182.7000.0082.701.15,7020.02%
2024/02/20382.7000.0082.9035,7110.05%
2024/02/191.183.710.883.7783.600.25,6990.00%
2024/02/16082.9000.0082.8005,6890.00%
2024/02/15081.90281.2581.70-25,647-0.04%
2024/02/02881.79681.6381.5025,6190.04%
2024/02/0100.00181.0081.10-15,611-0.02%
2024/01/31380.63182.1080.5025,6040.04%
2024/01/30180.80181.8080.7005,5610.00%
2024/01/29181.60181.5081.6005,5570.00%
2024/01/263.180.6900.0080.703.15,5530.06%
2024/01/250.281.85381.7781.30-2.85,554-0.05%
2024/01/24182.6000.0082.6015,5420.02%
2024/01/231.180.55782.6382.30-5.95,574-0.11%
2024/01/222.180.87180.9080.901.15,4910.02%
2024/01/19580.10280.4080.3035,4840.05%
2024/01/18279.9000.0079.7025,4630.04%
2024/01/17883.084.782.4180.603.35,4340.06%
2024/01/169.183.34482.9082.905.15,2350.10%
2024/01/153382.584181.8882.10-85,178-0.15%
2024/01/121080.494.380.6880.305.75,1630.11%
2024/01/111181.213.281.5282.207.85,1250.15%
2024/01/10181.800.182.1081.200.95,1230.02%
2024/01/09182.8000.0082.6015,0930.02%
2024/01/08383.10482.8082.70-15,094-0.02%
2024/01/0529.184.733684.0083.10-6.95,086-0.14%
2024/01/042485.142385.1385.2015,0160.02%
2024/01/033085.492685.6384.9044,9610.08%
2024/01/024688.3028.688.2787.2017.44,8280.36%
2023/12/291.391.81290.9591.50-0.74,696-0.01%
2023/12/284.491.823.191.5791.101.44,6750.03%
2023/12/2715.293.43593.6092.8010.24,6400.22%
2023/12/261294.611494.8494.60-24,553-0.04%
2023/12/256196.6368.996.9994.90-7.94,436-0.18%
2023/12/22693.831194.0794.60-54,094-0.12%
2023/12/212193.481993.3392.2023,9950.05%
2023/12/2045.794.1943.394.6694.602.53,9000.06%
2023/12/1920.191.5815.290.9292.604.93,6200.14%
2023/12/1822.393.282092.0591.202.33,5240.07%
2023/12/1571.796.7965.396.6693.206.43,3090.19%
2023/12/1419.190.552090.4592.00-0.92,412-0.04%
2023/12/1300.00886.8186.20-82,115-0.38%
2023/12/12287.59187.8086.3012,1460.05%
2023/12/11386.101886.7787.20-152,148-0.70%
2023/12/0700.0012.684.3684.10-12.62,260-0.56%
2023/12/0600.00784.9984.80-72,298-0.30%
2023/12/054.185.25185.2085.103.12,3080.13%
2023/12/04886.902686.8886.60-182,333-0.77%
2023/12/0118.187.241287.2887.506.12,3200.26%
2023/11/305387.2228.288.4088.8024.82,3411.06%
2023/11/293.985.1410.384.9585.50-6.42,140-0.30%
2023/11/28184.2000.0084.2012,1450.05%
2023/11/275.283.105.983.1682.70-0.62,178-0.03%
2023/11/2413.285.20585.5284.608.22,2860.36%
2023/11/226.183.362.483.5683.803.72,2000.17%
2023/11/21183.70583.1682.80-42,207-0.18%
2023/11/20283.05383.0083.40-12,225-0.04%
2023/11/175.181.914.182.2782.3012,2180.04%
2023/11/16181.5000.0081.1012,2150.05%
2023/11/150.181.64281.6581.80-1.92,218-0.09%
2023/11/14180.50179.4079.0002,2180.00%
2023/11/10178.901478.9178.80-132,371-0.55%
2023/11/09379.0300.0078.9032,4730.12%
2023/11/080.280.6000.0080.300.22,5820.01%
2023/11/07280.5000.0080.5022,6440.08%
2023/11/0600.00180.9081.00-12,706-0.04%
2023/11/030.180.3000.0080.200.12,8870.00%
2023/11/0200.00279.1580.20-22,942-0.07%
2023/11/01477.73277.9077.9022,9580.07%
2023/10/312.179.666.778.1577.80-4.63,001-0.15%
2023/10/27181.7000.0081.3013,1580.03%
2023/10/26082.60183.5082.60-13,270-0.03%
2023/10/2500.001.184.5184.20-1.13,322-0.03%
2023/10/2400.006.181.1782.40-6.13,358-0.18%
2023/10/2300.000.581.6081.60-0.53,420-0.01%
2023/10/20181.10182.3081.7003,5090.00%
2023/10/19283.9000.0083.7023,6010.06%
2023/10/188.182.80385.0385.605.13,7460.13%
2023/10/17184.201.784.2283.40-0.73,900-0.02%
2023/10/166.483.68385.9383.303.44,0010.08%
2023/10/1311.384.5600.0084.9011.34,1480.27%
2023/10/120.184.0900.0084.000.14,3150.00%
2023/10/0600.00183.3083.30-14,553-0.02%
2023/10/052383.23183.3083.10224,8080.46%
2023/10/04181.60682.8383.80-55,144-0.10%
2023/10/038.183.0228.183.8382.90-205,183-0.39%
2023/10/021.285.521.185.6584.800.15,2130.00%
2023/09/27184.7000.0084.5015,3840.02%
2023/09/261086.09187.2085.0095,4970.16%
2023/09/251.485.99386.7086.60-1.65,562-0.03%
2023/09/22183.11483.1083.10-35,548-0.05%
2023/09/21582.481.182.3182.4045,5940.07%
2023/09/2000.00384.7384.40-35,673-0.05%
2023/09/19486.40285.7085.6025,7540.03%
2023/09/18287.40287.0086.7005,8100.00%
2023/09/15186.4000.0086.4016,0510.02%
2023/09/14587.04486.9586.9016,1730.02%
2023/09/1311.187.37987.4287.502.16,2270.03%
2023/09/124.185.983.286.3986.500.96,2960.01%
2023/09/1100.00186.0084.20-16,334-0.02%
2023/09/07785.26784.9985.2006,8120.00%
2023/09/06385.10384.9084.7007,2430.00%
2023/09/058.285.73685.5385.602.27,6220.03%
2023/09/040.183.20383.1783.20-2.97,568-0.04%
2023/09/01284.40684.3083.50-47,591-0.05%
2023/08/311.184.60184.2083.700.17,6360.00%
2023/08/304.182.8214.183.8884.40-107,680-0.13%
2023/08/280.180.5000.0080.200.17,6990.00%
2023/08/2500.00179.9080.80-17,753-0.01%
2023/08/23180.5100.0080.7018,0370.01%
2023/08/222.181.03180.4080.301.18,0980.01%
2023/08/21281.1000.0080.2028,1530.02%
2023/08/17279.00779.6481.30-58,228-0.06%
2023/08/162.177.31577.6878.20-2.98,189-0.04%
2023/08/141377.371477.8478.50-18,212-0.01%
2023/08/110.280.68080.4080.200.28,1400.00%
2023/08/105.181.6210.582.0181.10-5.48,148-0.07%
2023/08/0938.382.0934.782.7583.403.58,1240.04%
2023/08/08886.280.186.3085.7087,9790.10%
2023/08/07587.16387.1787.4027,9860.03%
2023/08/04386.300.186.7286.502.98,0150.04%
2023/08/0214.389.001088.9987.604.38,0970.05%
2023/08/016.288.51187.9088.205.28,0070.06%
2023/07/319.288.752.288.6388.3077,9870.09%
2023/07/284.190.158.190.2790.30-3.97,921-0.05%
2023/07/271490.961091.0090.8047,9570.05%
2023/07/264.193.84693.9793.60-1.98,076-0.02%
2023/07/251.193.892.194.9894.20-18,096-0.01%
2023/07/2416.294.572.494.6694.0013.98,1040.17%
2023/07/211496.99197.2096.50138,1270.16%
2023/07/2011.199.381199.4199.300.18,2210.00%
2023/07/193897.6430100.4597.2088,2490.10%
2023/07/1830100.0382100.4999.00-528,411-0.62%
2023/07/1735102.0917.5101.94101.5017.58,2850.21%
2023/07/144100.1814100.1199.80-108,170-0.12%
2023/07/131099.171299.3798.60-28,150-0.02%
2023/07/1232100.7441101.0698.80-98,068-0.11%
2023/07/11179.9100.53174.2100.51101.005.77,9450.07% 大買/大賣/
2023/07/101996.53796.5196.10127,6930.16%
2023/07/07395.3300.0095.5037,8800.04%
2023/07/063.196.83297.2596.501.18,0730.01%
2023/07/051698.5912.198.9097.603.98,4100.05%
2023/07/041098.30998.7898.1018,3170.01%
2023/07/033.398.807.198.9999.00-3.88,269-0.05%
2023/06/30197.006.396.9197.10-5.38,280-0.06%
2023/06/29096.70896.3196.60-88,377-0.10%
2023/06/285.296.81695.1095.20-0.88,620-0.01%
2023/06/277.297.49897.8896.10-0.88,836-0.01%
2023/06/26397.77198.0097.3028,9550.02%
2023/06/21214101.50225.299.2299.00-11.29,123-0.12% 大買/大賣/
2023/06/207.299.667.799.2699.80-0.59,440-0.01%
2023/06/19997.22597.4897.0049,7430.04%
2023/06/1611.297.517.797.8497.003.59,9320.04%
2023/06/157.1100.0517.1100.4999.60-109,969-0.10%
2023/06/1474.1100.5351.2100.2599.502310,1220.23%
2023/06/1321103.6465.7103.99103.00-44.710,142-0.44%
2023/06/1290104.5339103.79103.0050.910,2960.49%
2023/06/092499.5328.399.29102.00-4.310,016-0.04%
2023/06/08394.3000.0093.5039,9360.03%
2023/06/072.194.71294.8094.700.110,2320.00%
2023/06/065.294.400.994.2194.004.310,4590.04%
2023/06/051195.4120.495.5496.00-9.410,901-0.09%
2023/06/021.394.442.994.4793.60-1.612,184-0.01%
2023/06/015.195.67395.0094.602.112,2890.02%
2023/05/312.195.42795.4394.60-512,517-0.04%
2023/05/3016.295.37595.0094.7011.212,5360.09%
2023/05/2923.395.7116.394.7796.206.912,5920.06%
2023/05/260.191.201.192.4190.60-112,507-0.01%
2023/05/254.191.734191.9091.50-3712,538-0.29%
2023/05/24293.25193.2093.20112,7100.01%
2023/05/23293.85694.5093.60-412,835-0.03%
2023/05/221093.43893.5693.80212,8750.02%
2023/05/1914.192.8800.0091.9014.113,2670.11%
2023/05/181993.064992.3893.00-3013,742-0.22%
2023/05/17291.05591.3291.00-313,940-0.02%
2023/05/162.190.402.190.3090.00013,9860.00%
2023/05/15390.2700.0090.00313,9960.02%
2023/05/12390.70291.1591.40114,1330.01%
2023/05/113.191.4100.0091.103.114,3620.02%
2023/05/101092.851392.0792.20-314,490-0.02%
2023/05/0972.291.673.191.2491.1069.114,5960.47%
2023/05/082.193.6100.0093.302.114,5810.01%
2023/05/05493.85394.0093.10114,6750.01%
2023/05/04392.606792.1892.90-6414,904-0.43%
2023/05/03893.38194.0093.00715,3610.05%
2023/05/024.294.711094.6595.20-5.815,731-0.04%
2023/04/2810.192.11892.9391.702.116,0370.01%
2023/04/27292.45492.1892.10-216,013-0.01%
2023/04/26591.84492.1092.50115,9450.01%
2023/04/252591.568.390.7190.6016.715,8420.11%
2023/04/24894.161.193.5293.00715,6280.04%
2023/04/2127.697.7322.298.4295.405.415,4610.03%
2023/04/204.1101.991101.00101.003.115,3400.02%
2023/04/1910.1102.554102.75102.006.115,4170.04%
2023/04/184104.882105.25104.00215,4390.01%
2023/04/171105.984105.50105.00-315,476-0.02%
2023/04/1412.4104.7215104.17104.00-2.615,556-0.02%
2023/04/1310.1107.0510107.45107.000.115,4600.00%
2023/04/1228.1110.6718108.58107.5010.115,3980.07%
2023/04/1154.9109.6517109.53110.0037.815,1990.25%
2023/04/1041109.8952109.40110.00-1114,998-0.07%
2023/04/0711.2104.1411104.18104.500.214,6410.00%
2023/04/065103.206104.17104.00-114,632-0.01%
2023/03/3117.1103.837.2104.07104.009.914,6130.07%
2023/03/3012.1103.5513103.46103.50-0.914,560-0.01%
2023/03/298.1101.9242103.64101.00-33.914,503-0.23%
2023/03/2828.6104.8215104.93104.0013.614,3560.09%
2023/03/2718112.1411110.59110.00714,0820.05%
2023/03/2454113.63247112.58112.00-19313,971-1.38% 大賣/鉅額交易
2023/03/2354112.5357.3112.40112.00-3.313,799-0.02%
2023/03/2234112.2490110.90115.50-5613,314-0.42%
2023/03/2123.3107.436109.25105.0017.312,9260.13%
2023/03/2063107.7527106.94108.003612,7460.28%
2023/03/1763104.7433105.82106.503012,7450.24%
2023/03/16108103.5235102.87103.007312,5930.58% 大買/
2023/03/1539109.3236108.35107.00312,5210.02%
2023/03/14156.5105.7548.1104.41104.50108.412,3110.88% 大買/鉅額交易
2023/03/1338105.0523105.72106.501512,3400.12%
2023/03/1054.1105.8210105.20103.5044.112,3280.36%
2023/03/0918.5109.7517109.68110.001.512,4770.01%
2023/03/0842110.7639110.73111.50312,4690.02%
2023/03/07100108.83110.1108.82109.00-10.112,413-0.08% 大賣/
2023/03/06499.809.2101.85103.50-5.211,838-0.04%
2023/03/031594.698094.9294.40-6512,404-0.52%
2023/03/02791.74391.6791.70412,5700.03%
2023/03/01792.33391.8791.80412,8510.03%
2023/02/24293.901093.3093.60-812,882-0.06%
2023/02/232392.4718.292.4392.204.812,8800.04%
2023/02/2229.290.8425.391.1990.903.912,9880.03%
2023/02/213095.0019.195.5894.501112,8970.08%
2023/02/202394.792895.1094.60-512,891-0.04%
2023/02/1737.194.2536.194.7295.00112,9120.01%
2023/02/1659.392.3963.292.5294.60-3.912,624-0.03%
2023/02/152189.472689.6788.00-512,386-0.04%
2023/02/14088.80688.4287.50-612,368-0.05%
2023/02/13388.60289.3588.60112,4430.01%
2023/02/1010.190.73990.1789.101.112,5530.01%
2023/02/0971.191.551991.0290.9052.112,5140.42%
2023/02/081390.451390.7790.70012,4140.00%
2023/02/07489.58989.6790.50-512,392-0.04%
2023/02/06288.352.188.1388.10-0.112,4400.00%
2023/02/03489.676.189.4889.10-2.112,639-0.02%
2023/02/0213.190.009289.9289.50-78.912,692-0.62%
2023/02/0110289.6492.388.9690.309.812,6320.08% 大買/
2023/01/3183.186.813087.4288.3053.112,4030.43%
2023/01/303285.3847.585.1685.30-15.512,178-0.13%
2023/01/1700.001679.2879.30-1611,917-0.13%
2023/01/16178.70278.4078.80-112,212-0.01%
2023/01/13477.75378.4777.50112,5650.01%
2023/01/12278.00179.4077.80112,7700.01%
2023/01/111278.731278.8278.80012,8690.00%
2023/01/102879.681979.7179.00913,0230.07%
2023/01/09679.009.179.4880.00-3.113,135-0.02%
2023/01/063.177.70178.1077.802.113,2810.02%
2023/01/051077.17378.3076.70713,5190.05%
2023/01/04277.20377.2777.00-113,624-0.01%
2023/01/0300.001.175.1375.30-1.113,703-0.01%
2022/12/30174.60374.9774.20-214,126-0.01%
2022/12/29474.03373.0374.60114,8890.01%
2022/12/282073.862474.6273.70-415,868-0.03%
2022/12/27176.00575.6075.50-416,054-0.02%
2022/12/2600.00175.5074.70-116,268-0.01%
2022/12/23375.171175.2875.30-816,481-0.05%
2022/12/228.175.00875.3575.300.116,6130.00%
2022/12/2121.174.571475.0474.207.116,8260.04%
2022/12/202.176.176.876.6374.50-4.816,913-0.03%
2022/12/19277.85477.7577.90-217,031-0.01%
2022/12/169.379.471279.2179.00-2.817,151-0.02%
2022/12/15681.07481.0581.40217,2090.01%
2022/12/1411.180.29780.2980.604.117,3700.02%
2022/12/13279.25679.1078.70-417,508-0.02%
2022/12/127.179.77479.6579.503.117,6370.02%
2022/12/0911.880.51380.4079.808.817,7890.05%
2022/12/0811.381.2900.0081.9011.317,9700.06%
2022/12/07980.311180.2479.80-218,154-0.01%
2022/12/061181.931482.0181.40-318,155-0.02%
2022/12/0536.183.762983.6983.507.118,2730.04%
2022/12/02585.2211.185.1884.60-618,370-0.03%
2022/12/0141.385.266284.9984.60-20.718,456-0.11%
2022/11/302882.382582.5982.60318,4250.02%
2022/11/29104.182.60108.181.6381.20-418,659-0.02% 大買/大賣/
2022/11/2811482.3162.282.4582.2051.818,8210.28% 大買/
2022/11/2554.278.857678.8780.50-21.818,450-0.12%
2022/11/243074.552674.5476.30418,0610.02%
2022/11/2345.173.614274.3073.003.117,9970.02%
2022/11/22976.52276.1076.00717,9670.04%
2022/11/21178.901478.6278.30-1318,649-0.07%
2022/11/181178.851179.0277.10019,5440.00%
2022/11/171378.25378.0378.401019,6170.05%
2022/11/16477.73677.4277.00-219,635-0.01%
2022/11/15977.0000.0077.00919,7440.05%
2022/11/14176.40576.7477.20-419,968-0.02%
2022/11/1115.177.0919.177.3875.20-4.119,955-0.02%
2022/11/102077.171076.2775.701019,8290.05%
2022/11/095.177.551077.8778.10-4.919,936-0.02%
2022/11/08678.0330.278.3076.50-24.219,924-0.12%
2022/11/071277.5911.178.0377.50119,8590.00%
2022/11/043677.2716.176.8077.602019,9850.10%
2022/11/031576.652276.8877.20-720,068-0.03%
2022/11/029.276.05676.1576.403.220,0640.02%
2022/11/012775.642275.8875.00519,9580.03%
2022/10/313975.1331.174.9675.007.919,8610.04%
2022/10/282374.371574.3674.40820,0900.04%
2022/10/276072.8176.171.8274.20-16.120,228-0.08%
2022/10/263070.912870.3669.60220,1150.01%
2022/10/254672.474072.5071.50619,9500.03%
2022/10/242574.572974.3873.60-419,839-0.02%
2022/10/213272.8435.172.7372.20-3.119,616-0.02%
2022/10/201268.8614.169.1070.60-2.119,332-0.01%
2022/10/191170.981070.2470.00119,1850.01%
2022/10/181271.481372.3570.70-119,1000.00%
2022/10/172370.792070.9872.00319,0080.02%
2022/10/1426.174.713474.1174.00-7.918,966-0.04%
2022/10/132270.311571.6969.70718,9740.04%
2022/10/121474.841274.3175.00218,9890.01%
2022/10/112473.4444.373.4873.40-20.318,950-0.11%
2022/10/0710575.489975.5675.40618,8940.03% 大買/
2022/10/06117.274.1285.272.5576.8032.118,6930.17% 大買/
2022/10/0566.477.616977.4674.30-2.618,224-0.01%
2022/10/041282.95882.8382.50417,4730.02%
2022/10/03882.11483.0081.20417,6720.02%
2022/09/302679.882279.5383.00417,8650.02%
2022/09/291480.291480.5179.60017,8770.00%
2022/09/281680.932079.8477.50-417,890-0.02%
2022/09/272.181.67181.2082.501.117,9240.01%
2022/09/263582.342481.0480.001118,1140.06%
2022/09/231287.00987.8186.00318,3630.02%
2022/09/22587.566.587.5888.50-1.518,579-0.01%
2022/09/21388.475787.2186.60-5418,863-0.29%
2022/09/201188.70788.9089.50418,7960.02%
2022/09/1900.002.586.6287.40-2.518,821-0.01%
2022/09/16585.64386.6084.80218,7630.01%
2022/09/1566.190.611288.8987.9054.118,6400.29%
2022/09/1412.187.23986.2989.703.118,4070.02%
2022/09/131789.391689.5288.30118,2640.01%
2022/09/121289.461090.6689.50218,2460.01%
2022/09/081090.14890.0391.00218,1340.01%
2022/09/0747.188.064888.3687.50-118,053-0.01%
2022/09/062792.965591.9991.60-2817,892-0.16%
2022/09/052297.401796.7794.50517,7860.03%
2022/09/025794.4565.194.8595.30-8.117,609-0.05%
2022/09/014693.064991.1891.70-317,213-0.02%
2022/08/313594.202594.4995.501017,0430.06%
2022/08/303492.8623.592.8192.5010.517,0970.06%
2022/08/2929.291.725891.6290.90-28.817,066-0.17%
2022/08/26151.193.67147.193.3295.504.117,1600.02% 大買/大賣/
2022/08/257489.4311890.7189.70-4416,701-0.26% 大賣/
2022/08/244285.4115.584.1284.4026.515,9280.17%
2022/08/232687.312387.5087.10315,8080.02%
2022/08/224387.6921.188.0888.002215,8530.14%
2022/08/193486.7341.287.3086.70-7.215,739-0.05%
2022/08/18883.968.483.4784.30-0.415,6210.00%
2022/08/175283.346283.3782.30-1015,682-0.06%
2022/08/1610584.09114.583.7084.30-9.515,606-0.06% 大買/大賣/
2022/08/15981.591681.6481.70-715,326-0.05%
2022/08/12780.341180.2780.80-415,375-0.03%
2022/08/113080.783180.5580.20-115,485-0.01%
2022/08/105180.054779.7880.50415,4810.03%
2022/08/092477.342278.0678.40215,5370.01%
2022/08/08475.152476.3576.50-2015,929-0.13%
2022/08/053974.882874.5375.301116,3520.07%
2022/08/043271.723671.7374.50-416,567-0.02%
2022/08/038072.797272.7570.60816,5970.05%
2022/08/021778.331478.0677.50316,4890.02%
2022/08/011080.67380.7080.80716,4890.04%
2022/07/294.180.17979.8380.50-516,575-0.03%
2022/07/28478.95878.5877.80-417,244-0.02%
2022/07/27181.30380.2080.50-217,397-0.01%
2022/07/261380.932381.3580.10-1017,464-0.06%
2022/07/251281.75381.3081.20917,4460.05%
2022/07/22881.18981.3881.00-117,530-0.01%
2022/07/218.180.503180.6281.40-2317,547-0.13%
2022/07/2030.180.3523.380.3180.406.817,4360.04%
2022/07/193778.305278.3178.30-1517,307-0.09%
2022/07/181375.63775.9176.50617,1090.04%
2022/07/154075.544075.5475.70017,3130.00%
2022/07/142874.481574.3575.501317,3700.07%
2022/07/131374.561674.1872.90-317,232-0.02%
2022/07/121071.12570.9071.50517,0240.03%
2022/07/117072.726272.3272.10817,0290.05%
2022/07/084668.423569.3070.901116,8580.07%
2022/07/071363.961962.2364.50-616,588-0.04%
2022/07/065962.996361.9360.90-416,532-0.02%
2022/07/055961.556462.4064.70-516,582-0.03%
2022/07/04101.162.156562.4962.0036.116,5230.22% 大買/
2022/07/01100.167.028467.5964.1016.116,6020.10%
2022/06/3032.371.964273.4671.10-9.716,349-0.06%
2022/06/2925.179.368779.4478.90-6216,293-0.38%
2022/06/281284.18885.0184.20416,4940.02%
2022/06/272385.823385.1486.00-1017,864-0.06%
2022/06/242081.601882.1482.30218,2570.01%
2022/06/233180.081178.8580.802018,7210.11%
2022/06/22680.6564.180.2179.60-58.119,474-0.30%
2022/06/21681.072880.0482.80-2219,674-0.11%
2022/06/203580.361879.4278.801719,7380.09%
2022/06/172282.1130.580.9783.00-8.519,699-0.04%
2022/06/1640.585.603382.7081.107.519,8700.04%
2022/06/154187.447286.7385.10-3120,269-0.15%
2022/06/147386.732887.2987.104520,4580.22%
2022/06/135187.595488.0787.30-320,206-0.01%
2022/06/103487.582787.8488.50719,9350.04%
2022/06/094987.348587.7687.30-3619,737-0.18%
2022/06/085687.816087.9486.50-419,504-0.02%
2022/06/076086.576186.9487.90-119,104-0.01%
2022/06/0655.186.234086.1485.7015.118,7650.08%
2022/06/024685.7371.186.1286.10-25.118,378-0.14%
2022/06/011284.464984.6083.80-3717,994-0.21%
2022/05/312083.031283.2383.50817,7670.05%
2022/05/304781.8057.281.3882.50-10.217,644-0.06%
2022/05/27108.178.8445.178.9078.706317,4480.36% 大買/
2022/05/2692.279.2587.479.9178.004.817,3300.03%
2022/05/254680.8742.181.1981.703.917,0910.02%
2022/05/244881.981883.1781.003016,9610.18%
2022/05/232384.003484.4183.00-1116,866-0.07%
2022/05/204383.9735.283.8884.007.816,8210.05%
2022/05/192481.391981.7883.50516,8060.03%
2022/05/183385.054085.2784.20-716,616-0.04%
2022/05/174486.143886.0386.20616,4140.04%
2022/05/16115.187.387586.6585.0040.116,1570.25% 大買/
2022/05/135085.109384.9187.30-4315,645-0.27%
2022/05/124984.194783.4380.40215,2090.01%
2022/05/116785.748785.8985.30-2014,870-0.13%
2022/05/104482.813682.7185.20814,4800.06%
2022/05/091981.447481.9081.10-5514,362-0.38%
2022/05/063082.083282.2582.00-214,360-0.01%
2022/05/0516287.3718886.6585.10-2614,232-0.18% 大買/大賣/
2022/05/049583.523483.5484.806113,4750.45%
2022/05/031380.771480.8480.70-113,252-0.01%
2022/04/294.178.77277.9077.502.113,1260.02%
2022/04/281978.381678.4477.30313,0940.02%
2022/04/271577.721078.5880.30512,9910.04%
2022/04/262680.142080.3880.00612,8790.05%
2022/04/2511.179.661879.6679.00-6.912,807-0.05%
2022/04/221784.621584.5583.40212,7050.02%
2022/04/215986.0042.785.4784.2016.312,6290.13%
2022/04/2021.783.7328.483.8284.70-6.712,311-0.05%
2022/04/191882.0420.182.0280.60-2.112,139-0.02%
2022/04/186480.0712.279.7380.1051.812,0880.43%
2022/04/152380.651379.9779.101012,0560.08%
2022/04/142181.622082.1283.00111,9810.01%
2022/04/13478.956.178.9379.90-2.111,840-0.02%
2022/04/1216.180.0411.279.5179.40511,7670.04%
2022/04/1113.680.6311.479.9579.202.211,7310.02%
2022/04/087.382.52782.4383.000.311,5520.00%
2022/04/0752.584.3752.183.8381.300.511,3540.00%
2022/04/0616.385.493185.6087.00-14.710,952-0.13%
2022/04/012685.832485.7887.40210,7630.02%
2022/03/31134.487.30130.186.9086.504.310,5000.04% 大買/大賣/
2022/03/30344.990.0834190.0085.103.910,1520.04% 大買/大賣/
2022/03/2986.388.297987.9786.907.38,8720.08%
2022/03/285886.3168.386.3988.00-10.38,344-0.12%
2022/03/2585.385.1473.285.3985.0012.18,0810.15%
2022/03/241181.933681.7382.70-257,595-0.33%
2022/03/23780.139.180.5580.20-2.17,494-0.03%
2022/03/221079.681579.6380.10-57,369-0.07%
2022/03/216780.4357.180.8780.409.97,2800.14%
2022/03/183479.307579.9981.00-416,995-0.59%
2022/03/1726.175.484476.0977.50-17.96,435-0.28%
2022/03/16871.821072.4370.50-26,070-0.03%
2022/03/15471.03370.8069.8016,0060.02%
2022/03/140.170.90271.1571.60-26,020-0.03%
2022/03/110.169.80270.2070.00-26,127-0.03%
2022/03/091.267.21166.8067.300.26,3730.00%
2022/03/08266.15268.3066.1006,5110.00%
2022/03/07467.85367.9068.0016,5840.02%
2022/03/04271.15271.5571.0006,6920.00%
2022/03/03171.80171.8071.8006,8690.00%
2022/03/02169.4000.0070.8016,9950.01%
2022/03/01169.30369.8070.00-27,070-0.03%
2022/02/25167.91368.5367.90-27,184-0.03%
2022/02/24868.16168.9067.3077,3530.10%
2022/02/23769.43769.8470.3007,4890.00%
2022/02/221569.392070.1569.60-58,067-0.06%
2022/02/213073.692673.5272.0048,2020.05%
2022/02/1814.174.471174.9974.903.18,2340.04%
2022/02/17774.6112.175.2975.00-5.18,506-0.06%
2022/02/16174.805.274.3874.20-4.28,716-0.05%
2022/02/151074.42174.2073.5098,9620.10%
2022/02/14173.70375.1073.70-29,171-0.02%
2022/02/11274.702175.0974.60-199,339-0.20%
2022/02/10375.03274.9074.1019,6460.01%
2022/02/0914.574.412074.2074.90-5.510,150-0.05%
2022/02/0822.972.8816.272.8273.106.710,3730.06%
2022/02/071.168.46269.8569.50-110,794-0.01%
2022/01/26267.75168.1067.50111,6510.01%
2022/01/251.170.0500.0067.401.113,2500.01%
2022/01/24368.23469.0069.60-113,889-0.01%
2022/01/211270.632969.8068.80-1714,547-0.12%
2022/01/20771.111470.0771.70-714,836-0.05%
2022/01/19170.705.370.5670.40-4.315,228-0.03%
2022/01/189.270.846.370.8170.60315,7120.02%
2022/01/171669.16169.2070.501516,1330.09%
2022/01/1411.166.691267.9468.80-116,872-0.01%
2022/01/1318.668.371468.1167.804.618,0040.03%
2022/01/129.368.19869.0969.301.318,6800.01%
2022/01/119.569.9400.0069.309.519,7140.05%
2022/01/10770.63471.3371.00320,3360.01%
2022/01/0712.671.831771.7970.90-4.420,476-0.02%
2022/01/0612.875.181275.3975.100.820,4520.00%
2022/01/052478.67478.8377.402020,5540.10%
2022/01/041380.681880.2479.80-520,676-0.02%
2022/01/03279.35778.9679.40-520,793-0.02%
2021/12/30578.52178.7078.60420,8440.02%
2021/12/295.178.36778.3178.20-1.920,889-0.01%
2021/12/283179.532278.3478.40920,9640.04%
2021/12/271179.23378.8778.30821,0370.04%
2021/12/2434.280.074580.7078.90-10.821,060-0.05%
2021/12/23681.751881.6881.90-1220,859-0.06%
2021/12/221181.341280.9180.10-120,6900.00%
2021/12/212881.7731.181.3580.50-3.120,637-0.02%
2021/12/206181.4046.381.1081.2014.720,3610.07%
2021/12/174878.242878.2979.102020,0330.10%
2021/12/163.176.342076.4276.80-16.919,849-0.09%
2021/12/15674.07574.6874.70119,8240.01%
2021/12/1415.475.661174.6574.304.419,8650.02%
2021/12/13577.543377.5977.60-2819,910-0.14%
2021/12/10477.054876.6376.80-4419,926-0.22%
2021/12/09276.50376.6076.10-119,940-0.01%
2021/12/08577.24377.2076.90220,1360.01%
2021/12/0733.176.681377.3576.1020.120,2920.10%
2021/12/06777.705678.1778.30-4920,271-0.24%
2021/12/032977.433877.3677.50-920,361-0.04%
2021/12/0218.875.841175.5775.007.820,3580.04%
2021/12/019.276.63976.7376.900.220,3660.00%
2021/11/3019.178.14978.3377.3010.120,4780.05%
2021/11/298.575.845276.8777.60-43.520,598-0.21%
2021/11/2610.776.912976.2976.50-18.420,615-0.09%
2021/11/25879.391279.3978.30-420,637-0.02%
2021/11/241678.611978.8478.90-320,597-0.01%
2021/11/234080.9738.180.7578.801.920,5910.01%
2021/11/2213.681.801181.5781.202.620,6020.01%
2021/11/19126.283.5251.183.0882.8075.120,7060.36% 大買/
2021/11/1833.281.062081.0580.9013.220,3860.06%
2021/11/1717.180.328378.7580.00-65.920,482-0.32%
2021/11/1667.278.717479.2078.00-6.820,495-0.03%
2021/11/1521.782.2229.181.6781.10-7.420,416-0.04%
2021/11/1279.183.103883.0682.7041.120,4410.20%
2021/11/116381.581181.6081.305220,3410.26%
2021/11/1031.179.922779.7581.104.120,2520.02%
2021/11/0938.680.283880.0279.900.620,1490.00%
2021/11/0882.984.5751.481.5380.2031.519,8530.16%
2021/11/054487.116186.9088.10-1719,486-0.09%
2021/11/0410787.139186.8485.901619,3190.08% 大買/
2021/11/0314586.83151.386.4188.00-6.318,964-0.03% 大買/大賣/
2021/11/02196.289.9533089.9785.30-133.818,323-0.73% 大買/大賣/鉅額交易
2021/11/0114186.90111.387.2689.3029.716,8470.18% 大買/大賣/
2021/10/29150.882.2414082.2081.2010.816,8460.06% 大買/大賣/
2021/10/2846.280.813180.4079.8015.216,5050.09%
2021/10/275979.776679.9080.90-716,351-0.04%
2021/10/2666.281.076679.9577.700.216,1760.00%
2021/10/2559.180.264880.0279.7011.115,8910.07%
2021/10/228378.5980.179.1178.80315,7950.02%
2021/10/21162.678.8417079.6378.80-7.415,412-0.05% 大買/大賣/
2021/10/209075.8013075.7075.40-4014,730-0.27% 大賣/
2021/10/1923274.1219574.0675.003714,7470.25% 大買/大賣/
2021/10/1821568.31109.469.2270.70105.614,4110.73% 大買/大賣/鉅額交易
2021/10/152365.172065.3565.80314,5780.02%
2021/10/1411.261.812161.9263.50-9.815,815-0.06%
2021/10/131962.012762.4860.20-816,257-0.05%
2021/10/1240.265.601065.2665.5030.216,7390.18%
2021/10/083564.772565.0565.001017,3760.06%
2021/10/071262.50962.4063.50317,9040.02%
2021/10/06860.13660.5259.20218,9220.01%
2021/10/052258.572658.6360.30-419,696-0.02%
2021/10/041859.442560.1057.30-720,454-0.03%
2021/10/013262.201661.7360.901621,3530.07%
2021/09/30663.701863.4864.80-1222,208-0.05%
2021/09/29762.03561.3461.00222,9950.01%
2021/09/28464.6300.0063.80423,3370.02%
2021/09/27666.021265.9365.50-623,859-0.03%
2021/09/24164.401.564.8765.00-0.524,1820.00%
2021/09/23764.131063.8964.50-324,686-0.01%
2021/09/22263.301263.5863.20-1025,138-0.04%
2021/09/17864.537.364.3265.400.725,6460.00%
2021/09/162763.40964.1864.001826,3630.07%
2021/09/153964.813464.7264.60526,6930.02%
2021/09/14366.77666.7266.70-326,858-0.01%
2021/09/13867.36967.4966.80-126,9680.00%
2021/09/103567.034365.4166.00-826,885-0.03%
2021/09/092065.132665.2667.00-626,926-0.02%
2021/09/085164.265465.7663.90-326,890-0.01%
2021/09/075565.772967.1268.002626,8010.10%
2021/09/062968.731368.3567.101626,7270.06%
2021/09/0320.168.983369.2069.40-12.926,587-0.05%
2021/09/0287.169.9310769.7569.00-19.926,369-0.08% 大賣/
2021/09/012672.61372.2772.202326,1280.09%
2021/08/312073.771273.5273.80825,9220.03%
2021/08/30675.12475.4075.40225,7440.01%
2021/08/271374.453674.6575.00-2325,699-0.09%
2021/08/261976.55977.0975.501025,5870.04%
2021/08/2525.178.553778.0877.70-11.925,447-0.05%
2021/08/2437.178.411679.0676.8021.125,1980.08%
2021/08/2311.177.871078.6080.701.124,9570.00%
2021/08/201374.7412.274.0174.300.824,6870.00%
2021/08/191273.321273.0370.00024,4900.00%
2021/08/182970.302972.2574.10024,2860.00%
2021/08/171270.13971.2069.00324,0740.01%
2021/08/16174.90473.7874.00-323,924-0.01%
2021/08/138675.17774.7973.407923,7920.33%
2021/08/127776.911576.1576.606223,6550.26%
2021/08/113176.192777.0475.50423,6230.02%
2021/08/104278.221877.7677.802423,4850.10%
2021/08/093780.018180.7879.20-4423,359-0.19%
2021/08/0610484.9122282.7784.70-11823,156-0.51% 大買/大賣/鉅額交易
2021/08/052284.078384.0483.40-6122,945-0.27%
2021/08/0435285.67244.386.6485.00107.722,8750.47% 大買/大賣/鉅額交易
2021/08/034483.7241.483.7585.302.622,2430.01%
2021/08/021980.94880.0080.001121,8970.05%
2021/07/3019.381.0222.380.8980.30-321,732-0.01%
2021/07/293578.073577.7079.40021,5310.00%
2021/07/288675.0412475.5376.80-3821,324-0.18% 大賣/
2021/07/273482.466182.6579.80-2721,054-0.13%
2021/07/2673.185.588885.5384.50-14.920,746-0.07%
2021/07/23252.387.0114887.8585.60104.320,3270.51% 大買/大賣/鉅額交易
2021/07/2213191.36105.491.4990.2025.619,6190.13% 大買/大賣/
2021/07/2125189.09124.190.6387.00126.918,9110.67% 大買/大賣/鉅額交易
2021/07/20268.189.71487.190.0390.40-21918,096-1.21% 大買/大賣/鉅額交易
2021/07/193385.004084.7085.10-716,737-0.04%
2021/07/1682.785.275685.2583.6026.716,2250.16%
2021/07/15101.483.5681.384.1587.4020.115,5770.13% 大買/
2021/07/14157.485.32174.685.2482.80-17.214,810-0.12% 大買/大賣/
2021/07/13197.998.12180.198.3690.0017.814,0180.13% 大買/大賣/
2021/07/12198.196.1323795.0497.70-38.912,898-0.30% 大買/大賣/
2021/07/0919090.06145.190.0190.6044.912,0610.37% 大買/大賣/
2021/07/08234.187.3219487.8186.5040.111,2590.36% 大買/大賣/
2021/07/077782.62116.981.5383.90-39.910,270-0.39% 大賣/
2021/07/0612276.92118.176.6676.303.99,4450.04% 大買/大賣/
2021/07/056473.232473.7975.00408,6840.46%
2021/07/024765.394066.8168.2078,3560.08%
2021/07/0114.163.852064.8562.00-5.97,804-0.08%
2021/06/3057.167.24101.567.0467.10-44.47,506-0.59% 大賣/
2021/06/298165.475064.9964.00316,9690.44%
2021/06/283463.8569.563.3164.30-35.56,481-0.55%
2021/06/2570.261.7875.161.9061.00-4.95,976-0.08%
2021/06/246659.764959.7159.90175,2840.32%
2021/06/231856.742857.0157.90-104,863-0.21%
2021/06/221455.891255.4554.5024,6310.04%
2021/06/21355.371655.3153.70-134,497-0.29%
2021/06/182356.9300.0056.50234,5040.51%
2021/06/171.253.16853.9054.10-6.84,336-0.16%
2021/06/162753.62953.1953.30184,2780.42%
2021/06/151451.7014.352.0253.40-0.34,218-0.01%
2021/06/1100.00349.3049.60-34,177-0.07%
2021/06/1000.00049.0548.9004,3210.00%
2021/06/094.349.27549.1748.75-0.74,387-0.02%
2021/06/08149.1000.0049.2014,3740.02%
2021/06/040.248.8000.0048.700.24,3970.00%
2021/06/03148.951849.1349.40-174,415-0.38%
2021/06/02748.32149.2048.7064,4350.14%
2021/06/01250.80149.2549.8014,4230.02%
2021/05/31648.002148.4849.50-154,394-0.34%
2021/05/28847.611148.2548.00-34,408-0.07%
2021/05/270.246.8000.0046.350.24,4210.00%
2021/05/26446.5500.0046.2044,4450.09%
2021/05/25445.74446.1445.9504,5550.00%
2021/05/24743.7100.0044.7074,6610.15%
2021/05/2000.00142.8043.30-14,975-0.02%
2021/05/19144.5000.0044.3515,3030.02%
2021/05/1700.00238.5538.60-25,279-0.04%
2021/05/121.245.2300.0042.401.25,4010.02%
2021/05/1100.00446.9646.95-45,473-0.07%
2021/05/10151.001051.6051.10-95,490-0.16%
2021/05/0700.001449.7351.10-145,661-0.25%
2021/05/06249.002248.8548.50-205,666-0.35%
2021/05/05250.05150.9049.6015,6510.02%
2021/05/04750.191150.3650.80-45,704-0.07%
2021/05/0346.253.82852.6553.0038.25,6510.68%
2021/04/291756.80556.3656.20125,6210.21%
2021/04/28156.902156.7956.30-205,610-0.36%
2021/04/271756.18657.0055.90115,7010.19%
2021/04/261156.153056.7156.80-195,700-0.33%
2021/04/231854.231655.3955.5025,7280.03%
2021/04/2232.155.75857.2654.1024.15,7280.42%
2021/04/21956.46757.2456.7025,7140.03%
2021/04/20657.1500.0057.2065,7170.10%
2021/04/191056.30155.8056.3095,7280.16%
2021/04/1600.003255.8255.70-325,875-0.54%
2021/04/15255.00354.5355.10-16,005-0.02%
2021/04/1422.154.011654.0254.306.16,0930.10%
2021/04/139.155.45956.0455.100.16,1840.00%
2021/04/122256.432756.2555.70-56,279-0.08%
2021/04/0917.158.812559.1757.90-86,309-0.13%
2021/04/082059.10659.3058.80146,3880.22%
2021/04/07258.551.458.4358.600.66,5410.01%
2021/04/068.158.55258.0059.206.16,7380.09%
2021/04/01157.50158.0057.5007,0160.00%
2021/03/31658.13458.1057.7027,7770.03%
2021/03/30558.082658.1758.10-218,326-0.25%
2021/03/292559.60558.9858.70208,4960.24%
2021/03/261458.84758.9459.0078,4030.08%
2021/03/251257.93658.6758.0068,3870.07%
2021/03/241758.951958.9758.20-28,406-0.02%
2021/03/231458.992059.0358.50-68,426-0.07%
2021/03/221558.632358.3058.50-88,391-0.10%
2021/03/1910.157.601357.0756.90-2.98,511-0.03%
2021/03/1812.357.78458.0857.908.38,5740.10%
2021/03/171058.214457.8558.00-348,611-0.39%
2021/03/163058.382058.3558.90108,5920.12%
2021/03/15756.811056.9257.30-38,512-0.04%
2021/03/12855.15255.4554.9068,5020.07%
2021/03/11355.13854.9655.20-58,569-0.06%
2021/03/10454.68354.1754.0018,5940.01%
2021/03/09253.95254.0054.0008,6690.00%
2021/03/081055.641755.4954.60-78,731-0.08%
2021/03/05155.40254.9555.40-18,835-0.01%
2021/03/04054.5000.0054.1008,9750.00%
2021/03/03254.75153.9055.1019,2430.01%
2021/03/0200.00456.4555.00-49,312-0.04%
2021/02/262656.23756.4056.10199,7010.20%
2021/02/251258.48657.3357.5069,7510.06%
2021/02/241459.501159.6158.5039,8250.03%
2021/02/2317.460.181260.0759.405.49,7000.06%
2021/02/221059.312259.5259.50-129,571-0.13%
2021/02/193158.461458.0959.40179,5050.18%
2021/02/182055.9500.0056.20209,2580.22%
2021/02/17155.40254.3555.40-19,239-0.01%
2021/02/04653.63753.2353.20-19,289-0.01%
2021/02/031955.781355.4254.8069,3670.06%
2021/02/02153.006.254.7355.10-5.29,229-0.06%
2021/02/016.350.54451.5050.702.39,1130.03%
2021/01/292355.593654.1453.30-139,072-0.14%
2021/01/281553.90353.1053.90128,9430.13%
2021/01/27253.75254.1053.2008,9590.00%
2021/01/26455.551055.8154.40-68,954-0.07%
2021/01/25354.70254.5054.9018,9060.01%
2021/01/22453.38353.2354.0018,9460.01%
2021/01/21451.75151.6053.0038,9250.03%
2021/01/20752.772553.6252.40-189,054-0.20%
2021/01/19855.50355.4755.4059,0690.06%
2021/01/182355.63654.8355.40179,0890.19%
2021/01/151557.63757.4457.2089,1740.09%
2021/01/141257.49857.4059.3049,6200.04%
2021/01/13357.301957.1157.50-169,801-0.16%
2021/01/12756.572256.8556.80-159,872-0.15%
2021/01/112358.531658.2358.0079,8980.07%
2021/01/08859.30558.2458.2039,9930.03%
2021/01/07559.90360.1060.3029,8920.02%
2021/01/062558.584259.0858.00-179,822-0.17%
2021/01/051160.62361.5361.0089,6660.08%
2021/01/041663.411562.5762.7019,5270.01%
2020/12/313963.865063.2362.20-119,395-0.12%
2020/12/303364.552464.3364.0099,1840.10%
2020/12/291964.041663.9764.9038,9380.03%
2020/12/289163.724563.2262.90468,7020.53%
2020/12/2526763.0326963.1661.50-28,341-0.02% 大買/大賣/
2020/12/242658.377459.0660.80-487,563-0.63%
2020/12/233455.792555.3455.3097,0280.13%
2020/12/221553.732653.3552.50-116,832-0.16%
2020/12/211353.171653.3053.20-36,807-0.04%
2020/12/18455.481155.6354.50-76,786-0.10%
2020/12/172055.771855.5955.8026,7720.03%
2020/12/161255.492155.7656.50-96,769-0.13%
2020/12/155355.288355.8853.20-306,680-0.45%
2020/12/14853.682353.9754.80-156,481-0.23%
2020/12/11652.73953.0352.30-36,403-0.05%
2020/12/10755.2400.0054.5076,3480.11%
2020/12/093256.01556.0256.30276,3190.43%
2020/12/081855.161755.7856.0016,2780.02%
2020/12/072755.09355.1755.00246,2520.38%
2020/12/03854.39653.9253.8026,2180.03%
2020/12/021055.35755.6355.1036,2060.05%
2020/12/012455.131554.7555.8096,1740.15%
2020/11/304657.223556.7356.80116,1540.18%
2020/11/272056.143255.8757.00-126,498-0.18%
2020/11/262853.312153.2353.2076,5050.11%
2020/11/255055.554655.5353.2046,4500.06%
2020/11/24452.401252.8553.20-86,030-0.13%
2020/11/233352.112352.6052.80105,9860.17%
2020/11/201450.541551.0550.50-15,786-0.02%
2020/11/19250.30650.4750.10-45,727-0.07%
2020/11/18351.031150.9750.40-85,697-0.14%
2020/11/174.449.39749.8749.95-2.65,558-0.05%
2020/11/162.648.9600.0049.802.65,5000.05%
2020/11/13247.952647.5648.00-245,523-0.43%
2020/11/121149.88948.7847.6525,5130.04%
2020/11/11949.34249.5549.9575,4330.13%
2020/11/10948.46647.8747.6535,3260.06%
2020/11/09347.80248.3047.9015,2530.02%
2020/11/061147.751247.8747.70-15,226-0.02%
2020/11/05247.65348.4348.15-15,199-0.02%
2020/11/0400.00347.0847.20-35,151-0.06%
2020/11/031646.23245.8046.60145,1430.27%
2020/11/02245.631345.8746.00-115,193-0.21%
2020/10/301446.251045.6844.9045,1670.08%
2020/10/291447.58947.7147.3055,0930.10%
2020/10/282149.37950.0648.45125,0530.24%
2020/10/27748.47848.7048.80-14,838-0.02%
2020/10/26847.802547.5047.45-174,697-0.36%
2020/10/23848.59848.3148.2504,6290.00%
2020/10/224848.066048.0848.25-124,490-0.27%
2020/10/216946.639146.6046.80-223,949-0.56%
2020/10/202544.952145.3544.5543,6770.11%
2020/10/19844.841144.1045.20-33,537-0.08%
2020/10/165644.144544.0143.80113,4110.32%
2020/10/15142.252541.4041.85-243,144-0.76%
2020/10/141241.78141.9541.70113,0890.36%
2020/10/121541.5000.0040.90153,0570.49%
2020/09/29240.75339.9040.00-13,119-0.03%
2020/09/25138.1500.0038.1513,1120.03%
2020/09/2400.00139.8539.90-13,150-0.03%
2020/09/2200.00141.4541.30-13,202-0.03%
2020/09/21941.801241.6841.70-33,166-0.09%
2020/09/18440.95441.0541.1503,1060.00%
2020/09/17240.4300.0040.4523,0660.07%
2020/09/151040.431140.4740.45-13,056-0.03%
2020/09/1400.00540.1840.75-53,040-0.16%
2020/09/11340.651240.2239.50-93,025-0.30%
2020/09/10140.60241.2340.30-12,994-0.03%
2020/09/09740.511740.3440.60-102,961-0.34%
2020/09/08740.74440.9840.2532,9570.10%
2020/09/071640.80339.7839.40132,9170.45%
2020/09/04441.58741.5641.50-32,853-0.11%
2020/09/034542.943042.7642.60152,8120.53%
2020/09/0213242.7419542.8143.40-632,748-2.29% 大買/大賣/
2020/09/01439.41839.6441.25-42,280-0.18%
2020/08/312238.31938.0837.50132,1040.62%
2020/08/28337.2300.0037.2532,2530.13%
2020/08/277637.9800.0037.05762,4243.13%
2020/08/2400.001135.4735.35-112,432-0.45%
2020/08/2100.003035.9635.60-302,421-1.24%
2020/08/201237.612635.7435.35-142,408-0.58%
2020/08/196738.08138.3538.00662,3692.79%
2020/08/181137.293236.9837.40-212,305-0.91%
2020/08/17236.5500.0037.0022,2910.09%
2020/08/141636.141236.1436.3042,2620.18%
2020/08/13236.35136.7536.5512,2530.04%
2020/08/12536.401337.2036.35-82,247-0.36%
2020/08/11138.405237.4337.15-512,231-2.29%
2020/08/1000.00639.1738.10-62,221-0.27%
2020/08/072339.543139.3739.35-82,216-0.36%
2020/08/06439.1000.0039.1042,1870.18%
2020/08/04436.4500.0036.5042,1250.19%
2020/08/031737.1300.0036.60172,1280.80%
2020/07/31737.21837.6537.10-12,130-0.05%
2020/07/28336.25136.3035.5022,1200.09%
2020/07/27637.70137.1536.9552,1380.23%
2020/07/231439.0500.0039.00142,1510.65%
2020/07/17238.6300.0038.1522,2820.09%
2020/07/15241.0000.0040.3022,2900.09%
2020/07/13241.00141.1541.2512,3350.04%
2020/07/1000.00141.2040.95-12,331-0.04%
2020/07/09542.40142.4042.1042,3340.17%
2020/07/081043.40143.2042.7092,3330.39%
2020/07/07342.6700.0042.6532,2950.13%
2020/07/06243.00243.1343.2002,3290.00%
2020/07/031043.48643.4043.3542,3740.17%
2020/07/02542.951042.4043.00-52,329-0.21%
2020/06/291439.8000.0039.75142,2830.61%
2020/06/24240.30140.2540.2512,2900.04%
2020/06/22140.90341.0040.85-22,325-0.09%
2020/06/17240.5000.0040.5022,4020.08%
2020/06/16241.5000.0041.3022,4260.08%
2020/06/15241.95442.0340.80-22,470-0.08%
2020/06/12439.45240.5040.7022,5130.08%
2020/06/11542.2200.0041.3552,5390.20%
2020/06/10443.401343.4143.25-92,535-0.35%
2020/06/091042.851542.4842.60-52,560-0.20%
2020/06/08444.701145.2344.00-72,534-0.28%
2020/06/051545.652645.8545.25-112,473-0.44%
2020/06/043943.901143.8045.40282,3671.18%
2020/06/031041.52942.4941.3012,1600.05%
2020/06/0200.00239.7540.00-21,983-0.10%
2020/06/01239.0500.0039.4521,9710.10%
2020/05/2900.00137.4538.20-11,921-0.05%
2020/05/26137.05137.7037.1501,9480.00%
2020/05/25136.7500.0037.2011,9400.05%
2020/05/2100.00138.1038.40-11,950-0.05%
2020/05/2000.00138.0037.60-11,978-0.05%
2020/05/19237.5000.0037.5021,9820.10%
2020/05/1500.00438.2337.40-42,000-0.20%
2020/05/1400.001238.4538.15-121,995-0.60%
2020/05/1300.00238.9539.50-21,993-0.10%
2020/05/12339.321039.5639.25-72,003-0.35%
2020/05/112740.021040.2739.60172,0190.84%
2020/05/08239.0000.0038.8522,0450.10%
2020/05/0500.00238.3538.15-22,070-0.10%
2020/05/04337.78437.7337.55-12,096-0.05%
2020/04/30538.31238.4038.3032,1220.14%
2020/04/29638.25238.5838.1042,1060.19%
2020/04/28238.08238.2838.1002,1050.00%
2020/04/27237.98538.1838.00-32,130-0.14%
2020/04/24637.90737.7237.40-12,117-0.05%
2020/04/231138.06937.9838.0022,0850.10%
2020/04/2200.00236.1036.15-22,028-0.10%
2020/04/2100.00635.4535.80-62,027-0.30%
2020/04/17236.43237.5036.0502,0040.00%
2020/04/16136.30236.1036.30-11,967-0.05%
2020/04/15235.53135.9035.8011,9640.05%
2020/04/14534.93635.0034.85-11,961-0.05%
2020/04/1300.00434.1534.20-41,969-0.20%
2020/04/10433.83333.8833.9511,9730.05%
2020/04/09234.3300.0034.0022,0210.10%
2020/04/081132.54632.2233.5552,0470.24%
2020/04/07231.2800.0031.0521,9880.10%
2020/03/31830.98831.0630.5502,0100.00%
2020/03/3000.00528.6930.00-52,044-0.24%
2020/03/27230.00530.1929.80-32,060-0.15%
2020/03/26229.43229.7529.8002,1690.00%
2020/03/25630.18830.6430.20-22,239-0.09%
2020/03/24228.03528.2328.35-32,193-0.14%
2020/03/231226.21926.8326.8032,1860.14%
2020/03/201528.07528.1528.05102,2670.44%
2020/03/1900.001626.8126.55-162,263-0.71%
2020/03/181531.941730.8429.50-22,254-0.09%
2020/03/17132.95232.5332.45-12,220-0.05%
2020/03/16339.22336.0736.0502,1900.00%
2020/03/13140.10537.0340.00-42,216-0.18%
2020/03/12542.63541.4441.0002,2370.00%
2020/03/10445.14245.8545.8522,3680.08%
2020/03/09246.45646.1244.75-42,348-0.17%
2020/03/0500.00246.8846.70-22,331-0.09%
2020/03/0400.00146.0045.90-12,330-0.04%
2020/03/03145.30345.4045.20-22,362-0.08%
2020/03/0200.00344.4844.25-32,358-0.13%
2020/02/27644.73544.1743.9012,3500.04%
2020/02/24146.7000.0046.7012,3380.04%
2020/02/21647.55247.4047.6042,3310.17%
2020/02/19146.6000.0046.6012,3060.04%
2020/02/18147.1000.0046.8012,2950.04%
2020/02/17146.30546.7646.70-42,293-0.17%
2020/02/13346.87146.8546.3022,2980.09%
2020/02/11846.68146.1046.3072,3330.30%
2020/02/06146.2000.0045.6512,3000.04%
2020/02/05245.1800.0045.0522,3130.09%
2020/02/04145.4500.0045.3012,3290.04%
2020/01/31245.3300.0045.0022,5260.08%
2020/01/30746.04146.0545.6562,5450.24%
2020/01/16351.3300.0051.2032,5530.12%
2020/01/15651.5000.0051.4062,6610.23%
2020/01/14152.10252.3052.10-12,656-0.04%
2020/01/10251.2000.0051.8022,6690.07%
2020/01/09251.2500.0051.6022,6670.07%
2020/01/07951.02451.3051.2052,6380.19%
2020/01/06851.70152.0051.2072,6170.27%
2020/01/03452.48352.9052.2012,5840.04%
2020/01/02254.85354.5753.60-12,523-0.04%
2019/12/31253.65154.0053.6012,4390.04%
2019/12/30353.57154.1053.5022,4260.08%
2019/12/27154.20754.1354.10-62,403-0.25%
2019/12/261154.66654.9854.2052,3840.21%
2019/12/25453.90254.4054.9022,3230.09%
2019/12/2400.00253.6053.20-22,263-0.09%
2019/12/232753.704453.6053.80-172,231-0.76%
2019/12/20553.54753.1153.80-22,094-0.10%
2019/12/18351.5300.0051.6031,9940.15%
2019/12/17952.501052.0751.90-11,988-0.05%
2019/12/13851.31250.4050.7061,8620.32%
2019/12/12152.4000.0051.8011,8140.06%
2019/12/11152.4000.0051.7011,7780.06%
2019/12/10153.4000.0052.0011,7600.06%
2019/12/091452.782652.8953.00-121,715-0.70%
2019/12/06652.57852.4352.60-21,647-0.12%
2019/12/0300.00149.2049.15-11,520-0.07%
2019/12/0200.00149.5049.40-11,516-0.07%
2019/11/29650.98350.0750.0031,5130.20%
2019/11/2800.00150.8050.80-11,502-0.07%
2019/11/2700.00449.9550.00-41,481-0.27%
2019/11/2500.00348.8748.80-31,453-0.21%
2019/11/2100.00347.9049.40-31,452-0.21%
2019/11/13349.25349.3049.3001,5900.00%
2019/11/12549.57149.5549.5541,6050.25%
2019/11/11251.50349.6049.60-11,625-0.06%
2019/11/0800.00550.8650.90-51,632-0.31%
2019/11/07249.50349.6749.30-11,636-0.06%
2019/11/06150.30550.2850.30-41,629-0.25%
2019/11/05151.0000.0051.6011,6160.06%
2019/11/04151.60451.3051.30-31,613-0.19%
2019/11/01451.15650.8750.90-21,578-0.13%
2019/10/312252.003552.3851.00-131,571-0.83%
2019/10/30350.10150.4050.3021,3720.15%
2019/10/29649.71250.1349.1041,3510.30%
2019/10/28249.95150.0049.9011,3280.08%
2019/10/2500.00149.6549.00-11,335-0.07%
2019/10/24548.95448.7949.8011,3340.07%
2019/10/232549.112349.2949.3021,3570.15%
2019/10/18246.70246.3046.3001,3640.00%
2019/10/16146.00145.9045.9001,3790.00%
2019/10/04245.63145.6045.6011,5570.06%
2019/10/0300.00446.1946.25-41,567-0.26%
2019/10/0200.00145.7546.40-11,578-0.06%
2019/10/01846.00345.8745.8051,5910.31%
2019/09/27245.60545.8045.70-31,602-0.19%
2019/09/26446.20446.3046.2001,6120.00%
2019/09/25146.75347.1346.65-21,628-0.12%
2019/09/24247.93247.8347.6501,6600.00%
2019/09/23147.40147.7547.7501,6640.00%
2019/09/20247.0000.0047.1021,7120.12%
2019/09/1800.00146.1046.65-11,740-0.06%
2019/09/16145.7000.0045.6011,7770.06%
2019/09/1200.00146.2546.20-11,805-0.06%
2019/09/1000.00146.4045.90-11,867-0.05%
2019/09/09346.03246.1046.0011,8870.05%
2019/09/0600.00146.9546.70-11,891-0.05%
2019/09/05946.95547.3546.5541,8890.21%
2019/09/04146.25346.7746.90-21,891-0.11%
2019/09/03246.3000.0046.2521,9270.10%
2019/09/02146.15346.7546.85-21,960-0.10%
2019/08/30546.87546.8946.4001,9720.00%
2019/08/28445.35745.5045.40-32,012-0.15%
2019/08/27345.1500.0044.7032,0440.15%
2019/08/26145.00344.7244.55-22,095-0.10%
2019/08/23246.20446.5346.20-22,127-0.09%
2019/08/22146.65547.1546.65-42,235-0.18%
2019/08/21746.01146.0046.3062,2190.27%
2019/08/20545.74645.9545.05-12,197-0.05%
2019/08/19644.23644.9845.8502,1600.00%
2019/08/161942.381642.5043.5032,1300.14%
2019/08/151243.091343.3143.05-12,112-0.05%
2019/08/142044.962344.8544.50-32,092-0.14%
2019/08/132545.352445.1345.0012,0750.05%
2019/08/121047.9700.0047.30102,0450.49%
2019/08/08145.8500.0045.9512,0310.05%
2019/08/07444.78145.6044.9032,0640.15%
2019/08/061343.081942.7744.95-62,108-0.28%
2019/08/05745.49246.9545.1552,2090.23%
2019/08/02747.591047.6947.00-32,269-0.13%
2019/08/01149.3000.0049.2012,3350.04%
2019/07/3100.00249.2549.85-22,354-0.08%
2019/07/29649.18449.3548.8522,3880.08%
2019/07/26650.63250.4050.2042,3720.17%
2019/07/25250.40250.4050.5002,3800.00%
2019/07/24452.531752.8553.00-132,352-0.55%
2019/07/23652.20252.4552.4042,3320.17%
2019/07/2200.00151.7051.40-12,300-0.04%
2019/07/19351.30551.3651.40-22,286-0.09%
2019/07/18551.32250.9551.0032,3250.13%
2019/07/171352.59652.6752.1072,3270.30%
2019/07/16153.9000.0053.1012,3380.04%
2019/07/15352.20552.7052.80-22,307-0.09%
2019/07/121551.32551.5451.40102,2820.44%
2019/07/112551.09351.2750.90222,2810.96%
2019/07/10151.50151.5051.5002,2650.00%
2019/07/09150.5000.0051.0012,2780.04%
2019/07/081451.661451.7451.6002,3040.00%
2019/07/05951.57551.7651.6042,3860.17%
2019/07/0400.00251.7051.40-22,456-0.08%
2019/07/03251.3000.0050.8022,4900.08%
2019/07/02251.1500.0051.5022,5020.08%
2019/07/011151.02350.9351.5082,5210.32%
2019/06/27349.48449.7049.50-12,591-0.04%
2019/06/25347.32147.7047.1022,6080.08%
2019/06/24247.05347.2047.50-12,665-0.04%
2019/06/21546.981347.0847.60-82,686-0.30%
2019/06/20946.71246.3047.4072,6890.26%
2019/06/19345.90245.8345.8512,7900.04%
2019/06/18144.15244.3344.35-12,858-0.03%
2019/06/14144.9000.0044.3512,9010.03%
2019/06/13144.80145.2045.0502,9200.00%
2019/06/12144.2500.0044.5012,9390.03%
2019/06/11244.05343.4844.00-12,958-0.03%
2019/06/101042.661542.6742.85-52,927-0.17%
2019/06/061141.941242.1541.75-12,908-0.03%
2019/06/05942.45542.8042.0542,9010.14%
2019/06/04242.35242.7842.3002,9080.00%
2019/06/032542.832542.6942.5502,8970.00%
2019/05/31243.80243.5843.0002,8760.00%
2019/05/301343.36843.2943.5052,8330.18%
2019/05/29644.25644.5043.0002,8140.00%
2019/05/2700.001248.0048.10-122,749-0.44%
2019/05/2200.00248.5548.40-22,832-0.07%
2019/05/20247.50247.6048.0002,8850.00%
2019/05/16147.80147.6547.8002,9940.00%
2019/05/15148.8000.0048.8013,0140.03%
2019/05/14347.95848.0448.25-53,079-0.16%
2019/05/13951.401051.0048.80-13,220-0.03%
2019/05/10754.632556.4454.20-183,442-0.52%
2019/05/092556.461556.4356.40103,4020.29%
2019/05/08955.72256.0055.8073,3570.21%
2019/05/07256.85556.3457.00-33,421-0.09%
2019/05/0600.00555.3055.00-53,487-0.14%
2019/05/03155.90355.7755.90-23,743-0.05%
2019/05/02655.23355.4355.3033,7420.08%
2019/04/30355.371155.5555.80-83,736-0.21%
2019/04/291656.16455.9555.00123,7380.32%
2019/04/261957.181757.3457.5023,7120.05%
2019/04/25457.85258.0058.1023,7450.05%
2019/04/242958.341158.8357.80183,7770.48%
2019/04/231158.64358.0358.6083,7440.21%
2019/04/221058.05358.1058.2073,7240.19%
2019/04/191756.45856.8557.2093,6950.24%
2019/04/18156.70257.9556.10-13,686-0.03%
2019/04/17157.30157.7057.4003,6860.00%
2019/04/1500.00156.5056.90-13,746-0.03%
2019/04/12457.45357.4356.1013,8100.03%
2019/04/11858.03558.5658.3033,8460.08%
2019/04/10157.10258.8557.70-13,825-0.03%
2019/04/09157.30256.9557.60-13,756-0.03%
2019/04/08457.15456.9856.5003,7360.00%
2019/04/03557.36257.2057.1033,7400.08%
2019/04/02456.65656.6356.70-23,744-0.05%
2019/04/01656.90656.4755.6003,7390.00%
2019/03/29655.951656.0956.20-103,683-0.27%
2019/03/281555.771255.8455.1033,6810.08%
2019/03/27255.00755.1456.10-53,659-0.14%
2019/03/26655.28654.4354.2003,6550.00%
2019/03/25754.84555.0454.8023,6970.05%
2019/03/222754.753155.1855.40-43,689-0.11%
2019/03/21652.92553.0853.6013,5980.03%
2019/03/20251.558051.3051.40-783,496-2.23%
2019/03/19252.25152.6052.3013,5330.03%
2019/03/18352.53152.6052.8023,5270.06%
2019/03/15352.93651.9752.90-33,552-0.08%
2019/03/14252.35152.8052.4013,5410.03%
2019/03/13153.5000.0053.5013,5760.03%
2019/03/12153.7000.0053.7013,6260.03%
2019/03/11154.20154.2054.0003,6700.00%
2019/03/08353.63853.5953.40-53,794-0.13%
2019/03/0700.00354.9754.90-33,841-0.08%
2019/03/05556.1000.0055.9054,2220.12%
2019/03/04155.20156.0056.1004,3470.00%
2019/02/27555.86556.0255.5004,3760.00%
2019/02/26957.24357.4057.0064,3680.14%
2019/02/25357.67257.7557.7014,4350.02%
2019/02/22257.45357.5357.00-14,468-0.02%
2019/02/21157.6000.0057.7014,5100.02%
2019/02/201058.971258.8958.40-24,587-0.04%
2019/02/19658.32658.2557.8004,6180.00%
2019/02/18358.20557.8858.10-24,662-0.04%
2019/02/151359.931259.3658.7014,7260.02%
2019/02/14358.80159.1058.9024,7140.04%
2019/02/138759.301459.2158.70734,7051.55%
2019/02/121759.291359.9158.7044,6380.09%
2019/02/113059.353559.7859.10-54,518-0.11%
2019/01/30856.45956.7856.00-14,261-0.02%
2019/01/291156.3111056.5556.60-994,265-2.32% 大賣/
2019/01/282756.072856.0755.50-14,233-0.02%
2019/01/2510854.63854.6653.501004,2272.37% 大買/
2019/01/246156.986356.5154.90-24,223-0.05%
2019/01/231054.4000.0054.40104,1040.24%
2019/01/22254.15255.0553.1004,1550.00%
2019/01/21254.55254.5054.8004,1510.00%
2019/01/18153.50253.7053.70-14,164-0.02%
2019/01/171354.96754.6053.3064,2070.14%
2019/01/161255.31755.0955.6054,1790.12%
2019/01/15353.70453.4353.40-14,146-0.02%
2019/01/14153.10153.9052.1004,1490.00%
2019/01/10252.55352.5052.70-14,176-0.02%
2019/01/09153.70654.0253.70-54,193-0.12%
2019/01/08855.33555.5854.4034,2190.07%
2019/01/07354.67554.7455.10-24,241-0.05%
2019/01/04254.10152.7054.5014,2610.02%
2019/01/03453.80453.9354.0004,2030.00%
2019/01/02653.37453.0052.3024,2180.05%
2018/12/28351.53551.9651.10-24,236-0.05%
2018/12/26150.601951.2950.30-184,339-0.41%
2018/12/25750.27249.9351.1054,3190.12%
2018/12/241550.61450.4651.00114,2990.26%
2018/12/22849.40749.0149.6014,2720.02%
2018/12/21148.00148.7048.7004,2890.00%
2018/12/20447.98748.0447.70-34,276-0.07%
2018/12/19847.45647.4947.4524,2660.05%
2018/12/181148.661148.8349.0004,2610.00%
2018/12/17351.57352.2351.3004,2270.00%
2018/12/14451.53452.3052.0004,2780.00%
2018/12/13553.56653.8554.00-14,328-0.02%
2018/12/121254.711054.8354.2024,4130.05%
2018/12/11652.28652.1552.0004,3550.00%
2018/12/10651.12751.8651.20-14,357-0.02%
2018/12/07554.62454.5054.6014,3200.02%
2018/12/06953.481155.1353.50-24,357-0.05%
2018/12/05356.601056.7956.60-74,290-0.16%
2018/12/04859.71260.6058.9064,2500.14%
2018/12/032260.582660.3360.80-44,208-0.10%
2018/11/301557.732257.2356.80-74,077-0.17%
2018/11/291356.871457.3056.40-14,002-0.02%
2018/11/286356.735456.4956.6093,8620.23%
2018/11/27853.70853.4553.5003,6000.00%
2018/11/26351.40351.6051.3003,4710.00%
2018/11/23650.57750.8449.50-13,429-0.03%
2018/11/221351.801551.7750.20-23,417-0.06%
2018/11/212450.712450.2351.0003,3550.00%
2018/11/201550.411550.7150.2003,3370.00%
2018/11/191050.211849.7150.30-83,274-0.24%
2018/11/161447.21947.2747.0053,1640.16%
2018/11/151447.881448.0548.1003,1150.00%
2018/11/142848.502147.7447.0073,0720.23%
2018/11/13647.12847.4148.25-22,995-0.07%
2018/11/12950.35849.5049.5012,9450.03%
2018/11/091151.381551.5751.70-42,934-0.14%
2018/11/081653.141653.5452.9002,9150.00%
2018/11/07952.21551.3852.9042,8580.14%
2018/11/06349.00450.6948.55-12,857-0.03%
2018/11/05150.50251.3050.60-12,900-0.03%
2018/11/022550.912250.6250.3032,9810.10%
2018/11/011749.252049.2349.70-32,907-0.10%
2018/10/311045.481145.6946.30-12,809-0.04%
2018/10/301241.092042.5543.25-82,671-0.30%
2018/10/29539.20239.6339.3532,6220.11%
2018/10/26540.37640.0540.00-12,641-0.04%
2018/10/25739.36339.3539.5042,6310.15%
2018/10/241043.151042.9342.7502,5890.00%
2018/10/23443.3400.0043.6542,5900.15%
2018/10/22444.86244.7344.2522,5980.08%
2018/10/19343.80843.7944.70-52,641-0.19%
2018/10/181245.14544.7544.7572,6560.26%
2018/10/171346.881546.4346.40-22,647-0.08%
2018/10/161147.81947.5347.3522,6420.08%
2018/10/151446.251546.4647.70-12,630-0.04%
2018/10/12643.92642.7744.6002,6240.00%
2018/10/11543.4000.0043.4052,5740.19%
2018/10/091347.941048.2048.2032,5830.12%
2018/10/081251.122348.9350.00-112,543-0.43%
2018/10/05352.9700.0052.9032,5080.12%
2018/10/041759.485359.7558.70-362,468-1.46%
2018/10/03860.83861.1361.1002,4800.00%
2018/10/02561.14561.2861.1002,5270.00%
2018/10/0100.00160.0061.40-12,536-0.04%
2018/09/281660.441559.9359.9012,5920.04%
2018/09/27260.85260.4060.4002,6890.00%
2018/09/26863.53963.4362.90-12,760-0.04%
2018/09/2500.00163.1064.50-12,983-0.03%
2018/09/21559.06660.2361.20-13,091-0.03%
2018/09/201259.211558.8658.70-33,088-0.10%
2018/09/191959.231558.4657.9043,0690.13%
2018/09/181660.841559.9159.8013,0600.03%
2018/09/17564.42363.8764.0022,9950.07%
2018/09/14665.32365.5766.8033,0060.10%
2018/09/13563.92564.5864.2003,0870.00%
2018/09/12965.701963.2863.20-103,396-0.29%
2018/09/11267.80368.2768.70-13,507-0.03%
2018/09/10269.55267.3067.3003,5150.00%
2018/09/0700.00270.0070.00-23,510-0.06%
2018/09/04173.6000.0073.2013,6590.03%
2018/09/03373.4000.0072.6033,7160.08%
2018/08/31173.8000.0073.5013,7440.03%
2018/08/30574.50374.6774.4023,7850.05%
2018/08/291775.27775.1475.20103,8790.26%
2018/08/282974.241074.0273.80193,9590.48%
2018/08/27173.101872.8274.40-174,094-0.42%
2018/08/24268.45269.5569.9004,4530.00%
2018/08/23769.446069.9569.40-534,737-1.12%
2018/08/2200.00171.4069.60-14,783-0.02%
2018/08/21468.03468.8069.7004,7750.00%
2018/08/20568.34667.2567.20-14,774-0.02%
2018/08/17870.73670.0070.0024,7470.04%
2018/08/16369.501869.9370.00-154,730-0.32%
2018/08/15669.00669.0269.0004,7210.00%
2018/08/14968.67668.9769.3034,7210.06%
2018/08/132967.841267.3267.50174,7160.36%
2018/08/104372.752572.5071.90184,6720.39%
2018/08/093278.381475.3675.00184,6130.39%
2018/08/081282.27581.8281.0074,5370.15%
2018/08/071082.22882.0382.0024,5890.04%
2018/08/06682.63382.2082.2034,6030.07%
2018/08/03682.7000.0082.5064,6020.13%
2018/08/021583.42483.1583.00114,5990.24%
2018/08/01184.50585.1685.00-44,584-0.09%
2018/07/31382.43383.7784.0004,5770.00%
2018/07/301083.21681.8081.8044,5790.09%
2018/07/27584.40384.6084.2024,5710.04%
2018/07/261383.291483.8984.20-14,568-0.02%
2018/07/25481.63181.8082.5034,5280.07%
2018/07/24779.97579.9079.9024,5050.04%
2018/07/2300.00380.6080.70-34,511-0.07%
2018/07/20782.89483.5083.4034,5120.07%
2018/07/19682.70582.3882.4014,4960.02%
2018/07/18184.1000.0084.3014,5220.02%
2018/07/17486.13185.1085.1034,5200.07%
2018/07/16388.27289.7087.1014,5150.02%
2018/07/13388.87689.9090.40-34,511-0.07%
2018/07/12385.90784.9688.40-44,484-0.09%
2018/07/111087.289.285.8785.600.84,4810.02%
2018/07/101887.361186.9187.0074,4580.16%
2018/07/09489.68789.1688.90-34,442-0.07%
2018/07/063189.553087.8588.9014,4570.02%
2018/07/052291.453692.7988.50-144,481-0.31%
2018/07/0410295.588393.8193.30194,3670.44% 大買/
2018/07/034196.144096.3497.2014,2950.02%
2018/07/023289.954590.7690.60-134,073-0.32%
2018/06/29386.10285.7586.4013,9520.03%
2018/06/28886.051086.2386.50-23,929-0.05%
2018/06/27586.061286.1383.80-73,934-0.18%
2018/06/26582.04482.1583.0013,8780.03%
2018/06/2500.001.182.8083.50-1.13,882-0.03%
2018/06/221786.921686.6583.5013,9440.03%
2018/06/2178.390.397189.4587.007.33,8710.19%
2018/06/201486.311587.7188.30-13,575-0.03%
2018/06/19281.05281.0080.3003,4200.00%
2018/06/15282.20282.2081.8003,4420.00%
2018/06/14382.97382.5082.5003,4640.00%
2018/06/13783.90483.8383.4033,4660.09%
2018/06/12986.901086.7286.40-13,437-0.03%
2018/06/11584.72785.4386.10-23,374-0.06%
2018/06/081084.24883.8083.4023,3730.06%
2018/06/07384.07385.0085.4003,3940.00%
2018/06/061183.801483.6184.30-33,493-0.09%
2018/06/052182.292581.8480.50-43,528-0.11%
2018/06/042186.924587.5983.50-243,721-0.64%
2018/06/015288.255387.9987.30-13,737-0.03%
2018/05/314382.613083.1885.30133,3550.39%
2018/05/30277.30476.7077.60-23,089-0.06%
2018/05/29574.90575.0674.8003,0760.00%
2018/05/28975.021774.3975.70-83,108-0.26%
2018/05/25574.06274.0574.9033,1550.10%
2018/05/24472.75472.6073.3003,1490.00%
2018/05/231472.16872.9372.1063,1680.19%
2018/05/22674.221273.8273.10-63,165-0.19%
2018/05/21674.72574.4874.1013,1900.03%
2018/05/181576.031675.4275.30-13,191-0.03%
2018/05/17276.95277.5077.5003,2070.00%
2018/05/161676.461376.8276.5033,2000.09%
2018/05/15677.93678.6877.9003,2010.00%
2018/05/14976.01476.5576.5053,1990.16%
2018/05/11575.36675.6375.30-13,203-0.03%
2018/05/10474.85375.7775.7013,2030.03%
2018/05/09474.651374.9774.60-93,209-0.28%
2018/05/08672.83473.1874.0023,2010.06%
2018/05/07272.05172.0072.6013,2190.03%
2018/05/04670.88669.9069.9003,2180.00%
2018/05/03271.35272.0071.1003,2150.00%
2018/05/02168.50271.6571.60-13,218-0.03%
2018/04/30467.23168.4068.4033,2040.09%
2018/04/27967.24867.6567.8013,2420.03%
2018/04/26669.43567.1067.1013,2720.03%
2018/04/25968.64369.0069.4063,2900.18%
2018/04/241869.581469.0768.5043,2830.12%
2018/04/23775.391074.8374.50-33,240-0.09%
2018/04/20376.20277.4077.4013,2430.03%
2018/04/19877.20477.3577.7043,2360.12%
2018/04/181675.63774.7974.6093,2240.28%
2018/04/171276.101275.4375.1003,2600.00%
2018/04/16179.00279.5579.10-13,243-0.03%
2018/04/13181.40380.8380.50-23,278-0.06%
2018/04/12579.48579.8280.0003,2930.00%
2018/04/11378.17378.6079.9003,3570.00%
2018/04/10176.10177.0075.9003,3400.00%
2018/04/09576.84476.5576.5013,4500.03%
2018/04/03876.0600.0077.6083,5570.22%
2018/04/021576.5921.177.2376.60-6.13,562-0.17%
2018/03/31278.85279.3579.0003,5430.00%
2018/03/30479.90281.1078.8023,5590.06%
2018/03/291478.671178.1778.0033,5330.08%
2018/03/28479.40181.0078.6033,5250.09%
2018/03/27881.461381.9281.70-53,505-0.14%
2018/03/26379.67979.5979.00-63,489-0.17%
2018/03/231576.701276.1177.1033,4720.09%
2018/03/22881.16580.8279.8033,4640.09%
2018/03/21380.23780.3081.50-43,481-0.11%
2018/03/201480.051380.6880.1013,4660.03%
2018/03/19681.68681.6781.1003,4760.00%
2018/03/16482.50382.4781.3013,5160.03%
2018/03/15681.681081.7782.20-43,546-0.11%
2018/03/14784.00684.2882.1013,5270.03%
2018/03/134783.616784.2785.50-203,518-0.57%
2018/03/128183.117084.6082.60113,5300.31%
2018/03/092781.992282.4081.6053,4320.15%
2018/03/084081.206880.6382.80-283,360-0.83%
2018/03/072777.002976.5475.30-23,080-0.06%
2018/03/06672.68772.8972.80-12,942-0.03%
2018/03/051072.521172.3871.90-12,989-0.03%
2018/03/021372.261272.4973.3013,0860.03%
2018/03/013571.794571.7673.10-103,064-0.33%
2018/02/27371.63971.4871.00-63,039-0.20%
2018/02/26268.30468.8368.30-23,012-0.07%
2018/02/23367.93868.2968.50-53,132-0.16%
2018/02/22466.28266.8566.8023,2140.06%
2018/02/21265.20666.3367.00-43,266-0.12%
2018/02/12961.87762.0761.9023,3170.06%
2018/02/091159.31659.1861.2053,3370.15%
2018/02/08661.47862.1061.70-23,313-0.06%
2018/02/073363.081662.5362.00173,3190.51%
2018/02/063162.542462.7862.1073,3310.21%
2018/02/051167.79668.3567.5053,2910.15%
2018/02/02970.42470.6870.1053,3320.15%
2018/02/01771.29871.3670.60-13,455-0.03%
2018/01/31671.23670.9572.1003,6280.00%
2018/01/30771.81872.1171.10-13,819-0.03%
2018/01/29371.00371.3771.5003,8530.00%
2018/01/26370.47470.5870.60-13,937-0.03%
2018/01/25671.33871.6871.10-24,028-0.05%
2018/01/24569.90470.2870.8014,0870.02%
2018/01/23971.07971.4471.0004,1480.00%
2018/01/221869.331169.6569.6074,1850.17%
2018/01/191070.681070.8470.6004,2830.00%
2018/01/18271.65772.1371.90-54,332-0.12%
2018/01/171771.941871.6971.50-14,412-0.02%
2018/01/16771.91872.2973.10-14,416-0.02%
2018/01/15671.78272.0072.0044,4430.09%
2018/01/12670.451171.7172.50-54,572-0.11%
2018/01/112670.472070.3169.9064,5950.13%
2018/01/103171.781871.5971.10134,5880.28%
2018/01/091474.611275.1373.8024,6540.04%
2018/01/081978.80979.2277.00104,6450.22%
2018/01/052379.151778.8080.0064,6830.13%
2018/01/043076.783776.9078.60-74,733-0.15%
2018/01/032376.071175.6575.80124,7210.25%
2018/01/02673.731573.1275.30-94,673-0.19%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章