• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00325.1225.00-3187-1.60%
2024/12/0600.001026.4326.25-10194-5.14%
2024/12/0400.00127.0526.35-1194-0.51%
2024/12/0200.00426.1026.05-4194-2.05%
2024/11/2900.001225.9925.90-12196-6.10%
2024/11/2800.001825.9825.90-18197-9.11%
2024/11/1900.000.326.3026.40-0.3206-0.12%
2024/11/13127.3000.0026.9012130.47%
2024/11/1200.001026.5627.20-10213-4.69%
2024/11/1100.00127.1526.75-1214-0.47%
2024/11/08127.15127.6026.9002100.00%
2024/11/06127.305528.3227.10-54208-25.89%
2024/11/0500.005127.9527.95-51180-28.20%
2024/10/22125.40125.4025.6502310.00%
2024/10/17125.3500.0025.5512520.40%
2024/10/16325.1500.0025.2032661.13%
2024/10/14725.0200.0025.0572822.48%
2024/10/0900.00225.2825.30-2300-0.67%
2024/10/0800.00125.8525.95-1311-0.32%
2024/10/04225.4500.0025.4023810.52%
2024/10/01125.7000.0025.6514300.23%
2024/09/2700.00026.1526.0505010.00%
2024/09/24425.8000.0026.2045540.72%
2024/09/1900.00226.2526.35-2627-0.32%
2024/09/13525.8700.0026.1557500.67%
2024/09/12225.40225.1525.3508020.00%
2024/09/10925.4500.0025.2091,1660.77%
2024/09/09525.6500.0025.9051,2950.39%
2024/09/05426.1500.0026.3041,4080.28%
2024/09/043226.4900.0026.35321,4282.24%
2024/09/03228.5000.0028.6021,4550.14%
2024/09/02928.6000.0028.7091,6220.55%
2024/08/301028.7000.0029.00101,7030.59%
2024/08/26029.7000.0028.2501,7100.00%
2024/08/231327.7900.0028.00131,7100.76%
2024/08/221028.28028.2028.25101,7090.58%
2024/08/16527.9800.0028.0051,7010.29%
2024/08/15227.35127.5027.5511,6980.06%
2024/08/14227.4000.0027.5521,6980.12%
2024/08/131427.0900.0027.40141,7000.82%
2024/08/09627.21128.0027.1051,7000.29%
2024/08/08027.5500.0027.0001,6970.00%
2024/08/07128.15127.8027.9001,6910.00%
2024/08/061125.9600.0026.30111,6830.65%
2024/08/053026.932226.9226.8581,6750.48%
2024/08/02129.6000.0029.8011,6540.06%
2024/08/01030.6500.0030.3001,6550.00%
2024/07/2900.00130.1529.20-11,679-0.06%
2024/07/26129.8000.0029.6511,6920.06%
2024/07/190.230.900.131.1030.7001,6830.00%
2024/07/18131.90232.0831.65-11,677-0.06%
2024/07/17232.43232.8832.2501,6690.00%
2024/07/16132.25132.4532.2501,6560.00%
2024/07/1500.00132.5032.85-11,648-0.06%
2024/07/1100.001.531.6032.45-1.51,630-0.09%
2024/07/10132.2500.0032.0011,6170.06%
2024/07/090.133.000.532.3032.00-0.41,605-0.03%
2024/07/08235.65235.3534.3001,5690.00%
2024/07/0500.00636.2036.85-61,534-0.39%
2024/07/04235.60035.1335.5021,4880.13%
2024/06/27535.0100.0034.8051,3920.36%
2024/06/26135.95135.9535.9501,3690.00%
2024/06/2500.00033.5533.6001,3380.00%
2024/06/24134.00334.2034.25-21,320-0.15%
2024/06/21335.65335.9235.0001,2990.00%
2024/06/201136.3400.0035.65111,2660.87%
2024/06/19235.65235.9335.0001,1990.00%
2024/06/185235.866437.0236.30-121,144-1.05%
2024/06/171935.526935.9336.30-50890-5.61%
2024/06/1414533.2010433.1433.00417825.24% 大買/大賣/
2024/06/13231.25230.8330.9006490.00%
2024/06/12631.541431.0831.10-8621-1.29%
2024/06/1100.00228.4529.15-2539-0.37%
2024/06/0700.001629.0829.30-16518-3.09%
2024/06/064030.222531.5629.00154853.09%
2024/06/05230.30030.4030.4023190.63%
2024/06/040.127.6500.0027.650.12390.04%
2024/05/30827.4100.0027.1082473.24%
2024/05/27526.4900.0026.3052571.94%
2024/05/2400.00426.1826.25-4260-1.53%
2024/05/21026.5500.0026.7002910.00%
2024/05/1700.00126.8526.45-1313-0.32%
2024/05/1600.00027.1027.0003340.00%
2024/05/06228.05127.2527.2514900.20%
2024/04/3000.00228.7027.75-2486-0.41%
2024/04/2600.00326.9026.85-3468-0.64%
2024/04/22526.1200.0026.1054581.09%
2024/04/18326.23026.3526.1034600.65%
2024/04/172226.2800.0026.30224634.74%
2024/04/1100.00127.2526.45-1516-0.19%
2024/04/10127.1000.0027.1015110.20%
2024/04/09027.100.227.1027.15-0.2507-0.04%
2024/04/08126.25126.6527.1005010.00%
2024/04/02025.27525.2225.40-5475-1.05%
2024/04/01025.3300.0025.2004730.00%
2024/03/26024.9700.0024.7504670.00%
2024/03/21024.7500.0024.7004630.00%
2024/03/20024.9300.0024.6004620.00%
2024/03/18024.9000.0024.9504570.00%
2024/03/15024.90324.7024.75-3457-0.66%
2024/03/14124.85124.9524.7504560.00%
2024/03/11026.0500.0026.2504450.00%
2024/03/08026.8000.0026.0004440.00%
2024/03/05228.10227.5527.3004330.00%
2024/03/04127.0500.0027.0014230.24%
2024/02/2600.00126.1026.25-1402-0.25%
2024/02/23227.0000.0026.8023900.51%
2024/02/221327.881527.6427.25-2383-0.52%
2024/02/21126.86127.0527.2003680.01%
2024/02/20527.28227.3027.0033590.83%
2024/02/19327.222127.9828.20-18343-5.24%
2024/02/162027.2000.0027.40203186.28%
2024/02/15626.341925.8525.90-13281-4.63%
2024/02/051625.605.525.9726.1010.62224.76%
2024/02/02224.35223.8023.7501480.00%
2024/01/300.223.9500.0023.800.21500.13%
2024/01/290.224.200.124.1123.900.11680.06%
2024/01/263.124.27324.1024.150.11840.06%
2024/01/25123.50123.6024.8001780.00%
2024/01/23023.3000.0023.1501530.00%
2024/01/16123.85123.8523.6501480.00%
2024/01/15123.80123.9523.7501470.00%
2024/01/1200.00123.3023.30-1143-0.70%
2024/01/11223.43123.3023.8511410.71%
2024/01/0900.000.224.5023.40-0.2134-0.13%
2024/01/020.122.4000.0022.300.1780.17%
2023/12/280.122.6000.0022.300.1790.13%
2023/12/26022.7500.0022.600790.00%
2023/12/25022.8000.0022.500780.00%
2023/12/220.322.7500.0022.550.3780.32%
2023/12/1900.00122.3522.30-178-1.27%
2023/12/14022.4000.0022.350780.00%
2023/12/13022.4500.0022.350770.00%
2023/12/08122.5000.0022.601771.29%
2023/12/05322.52222.6822.701781.28%
2023/12/01122.6000.0022.901761.31%
2023/11/27122.50122.5022.500760.00%
2023/11/24022.9500.0022.800750.00%
2023/11/21022.7000.0022.550750.00%
2023/11/17022.6000.0022.500740.00%
2023/11/16122.45122.6022.450740.00%
2023/11/07023.1000.0023.400720.00%
2023/11/06123.40123.6523.050700.00%
2023/11/0300.00123.0023.25-151-1.94%
2023/10/24021.5000.0021.400380.00%
2023/10/23021.5500.0021.250380.00%
2023/10/19021.6000.0021.500400.00%
2023/10/18121.4000.0021.401422.34%
2023/10/1600.00121.7021.65-143-2.33%
2023/10/13021.7000.0021.600440.00%
2023/10/12121.5000.0021.651462.16%
2023/10/11121.6500.0021.651472.13%
2023/10/04121.7500.0021.701541.85%
2023/09/25022.2000.0022.000670.00%
2023/09/20022.4000.0022.050680.00%
2023/09/18022.1500.0022.200690.01%
2023/09/15022.1000.0021.950700.00%
2023/09/14022.1000.0022.100700.00%
2023/09/08121.65122.0522.100750.00%
2023/08/280.321.9000.0021.750.3820.36%
2023/08/070.122.5000.0022.400.11040.06%
2023/08/04222.03122.3022.4011040.96%
2023/07/21122.7000.0022.5511400.71%
2023/07/20123.0000.0022.9011470.68%
2023/07/1800.000.123.3823.30-0.1175-0.06%
2023/07/1700.00223.0023.05-2175-1.14%
2023/07/1400.00023.0022.7501740.00%
2023/07/111.123.0600.0023.051.11740.63%
2023/07/100.123.4000.0023.200.11730.06%
2023/07/070.423.4300.0023.350.41730.21%
2023/07/051.123.013423.0123.70-32.9172-19.09%
2023/06/300.124.5000.0024.300.11690.03%
2023/06/29024.4000.0024.3501730.02%
2023/06/19024.80324.7224.65-3220-1.35%
2023/06/140.324.7700.0024.800.32180.11%
2023/06/0200.00025.4025.2502130.00%
2023/05/260.125.2000.0025.150.12150.05%
2023/05/23325.0000.0025.0032151.39%
2023/05/051.225.09125.3025.100.21990.10%
2023/04/27325.93126.5025.9521781.12%
2023/04/261026.5500.0027.10101685.94%
2023/04/25226.3000.0025.9521611.24%
2023/04/241026.80026.0026.80101536.52%
2023/04/211426.26426.6825.60101427.00%
2023/04/1300.00025.2525.0001170.00%
2023/04/12025.2900.0025.2001150.00%
2023/04/10025.8300.0025.2501140.00%
2023/04/07125.65126.0025.5501120.00%
2023/04/06025.4700.0025.3001100.01%
2023/03/31125.60125.7025.7001090.00%
2023/03/29126.45126.9026.0001020.00%
2023/03/27225.02224.8824.950690.00%
2023/03/24023.5600.0023.450550.01%
2023/03/17023.3000.0023.250500.00%
2023/03/15123.95123.9023.950490.00%
2023/03/13024.2700.0024.050510.01%
2023/03/10024.3000.0024.000510.00%
2023/03/09024.3000.0024.150510.00%
2023/03/08024.1000.0024.000580.00%
2023/03/0600.00224.0024.00-257-3.47%
2023/03/03024.5800.0024.200550.00%
2023/03/02025.0000.0024.450610.00%
2023/02/22024.4500.0024.200650.03%
2023/02/13023.2000.0023.000630.00%
2023/02/09023.0000.0022.950630.00%
2023/02/08022.95522.7522.80-563-7.90%
2023/02/07022.801122.7022.80-1163-17.43%
2023/02/0600.00122.8022.80-162-1.59%
2023/02/0300.00623.0022.95-662-9.61%
2022/12/12022.3500.0021.900630.00%
2022/12/080.122.2500.0022.150.1630.08%
2022/12/050.122.8000.0022.700.1660.09%
2022/11/25022.8000.0022.750580.00%
2022/11/24124.25123.1523.050570.00%
2022/11/220.121.3000.0021.200.1450.17%
2022/11/17421.38121.3521.353466.39%
2022/11/15021.3500.0021.200460.00%
2022/11/080.321.4000.0021.200.3490.50%
2022/11/03021.2000.0021.050580.00%
2022/11/020.421.1000.0020.950.4590.68%
2022/10/11022.2500.0021.850840.02%
2022/09/2900.000.122.7022.00-0.1115-0.09%
2022/09/27023.1000.0023.3501660.01%
2022/09/200.124.1500.0023.900.11760.03%
2022/09/19024.3000.0024.0001770.00%
2022/08/29024.4500.0024.0002430.00%
2022/08/260.124.3500.0024.250.12790.02%
2022/08/190.224.3500.0024.100.22780.07%
2022/08/150.223.9000.0023.750.22750.07%
2022/08/110.123.7400.0023.600.12740.02%
2022/08/09024.2000.0024.0502670.01%
2022/08/080.323.9500.0024.050.32660.11%
2022/08/04524.1500.0024.1552621.91%
2022/08/02024.6500.0024.5002580.00%
2022/07/200.124.7000.0024.550.12470.04%
2022/07/19024.9500.0024.5502460.00%
2022/07/14124.00324.0524.15-2241-0.83%
2022/07/08124.20124.3024.2502290.00%
2022/07/07224.9000.0024.5522240.89%
2022/07/06626.61626.6825.0002140.00%
2022/07/05025.5000.0025.5001820.00%
2022/07/010.124.6500.0024.200.11610.06%
2022/06/3000.00625.3525.05-6158-3.79%
2022/06/29525.6500.0026.0551543.25%
2022/06/2100.00326.1026.10-3151-1.97%
2022/06/2000.00126.0025.60-1152-0.66%
2022/06/1700.00326.2526.25-3150-1.99%
2022/06/141126.8900.0026.80111467.50%
2022/06/13026.9500.0027.1501450.01%
2022/06/1000.00127.4027.40-1143-0.70%
2022/06/0900.00127.6027.70-1140-0.71%
2022/06/08127.9500.0027.5511360.73%
2022/06/07928.36527.7527.4041303.08%
2022/06/06127.801228.2028.20-1189-12.24%
2022/06/021025.7500.0025.65105318.66%
2022/05/230.125.2500.0025.100.1580.09%
2022/05/200.225.2000.0025.000.2600.33%
2022/05/17124.9500.0025.001611.62%
2022/05/1600.00125.2024.95-160-1.65%
2022/05/1000.00225.1025.10-265-3.07%
2022/05/0900.00125.1525.20-166-1.50%
2022/05/06025.6500.0025.650660.02%
2022/05/040.225.7000.0025.600.2660.30%
2022/04/22026.6500.0026.400780.01%
2022/04/21126.4000.0026.701811.22%
2022/04/1900.00126.8026.65-183-1.20%
2022/04/1400.00026.5026.150970.00%
2022/04/13126.5000.0026.5011001.00%
2022/04/08026.9000.0026.600990.00%
2022/04/07026.8300.0026.5001020.00%
2022/03/30027.0000.0026.8001110.00%
2022/03/29026.8800.0026.6501140.00%
2022/03/28026.9000.0026.8001140.02%
2022/03/250.426.9500.0027.000.41150.35%
2022/03/22126.5500.0026.6511290.77%
2022/03/17026.8500.0026.4001400.00%
2022/03/15126.1500.0026.1511430.71%
2022/03/07026.8500.0026.6001620.02%
2022/03/01026.9500.0026.8001680.00%
2022/02/25026.9000.0026.7001690.00%
2022/02/22027.2000.0026.7001770.00%
2022/02/1800.00627.0027.05-6180-3.32%
2022/02/17027.4000.0027.1001860.00%
2022/02/16027.0100.0027.2001900.02%
2022/02/15227.0500.0026.9521941.03%
2022/02/14327.2500.0026.9531951.54%
2022/02/1000.00227.5527.45-2197-1.01%
2022/01/24226.6000.0026.5522010.99%
2022/01/21026.90226.8026.65-2200-0.99%
2022/01/2000.00627.0026.95-6199-3.00%
2022/01/19327.0500.0027.1031991.51%
2022/01/1700.003227.6127.65-32193-16.54%
2022/01/11128.3500.0028.3011860.54%
2022/01/10028.1500.0028.2501820.00%
2022/01/07228.780.228.2028.551.81801.00%
2022/01/0600.00527.9027.85-5173-2.89%
2022/01/04028.4500.0028.4001700.00%
2022/01/030.128.6000.0028.450.11690.04%
2021/12/280.128.61228.7028.45-1.9166-1.12%
2021/12/2400.00328.2528.15-3163-1.83%
2021/12/20127.9000.0027.8511580.63%
2021/12/1700.00428.4328.40-4155-2.57%
2021/12/161728.991329.0728.8041522.62%
2021/12/15328.2700.0028.5031422.10%
2021/12/14428.10428.0928.0501360.00%
2021/12/10427.9900.0028.1041313.03%
2021/12/091027.9200.0028.10101297.71%
2021/12/02026.9500.0027.1501100.00%
2021/11/2400.00626.7526.70-6106-5.63%
2021/11/12626.001026.3526.40-4101-3.94%
2021/11/04026.1000.0025.9001060.00%
2021/11/0200.00525.7025.75-5108-4.62%
2021/10/28325.53325.4225.3501180.00%
2021/10/25125.0500.0025.0511250.80%
2021/10/190.125.00024.9524.850.11440.05%
2021/10/13025.2000.0024.9001700.00%
2021/10/12125.1500.0025.2011720.58%
2021/09/300.126.0000.0025.800.11880.04%
2021/09/28126.0500.0026.0511930.52%
2021/09/2700.00626.0826.05-6195-3.06%
2021/09/2400.00226.0026.00-2200-1.00%
2021/09/17026.1500.0025.9502070.00%
2021/09/1300.00225.8025.75-2213-0.94%
2021/09/09026.0000.0025.7002170.02%
2021/09/03026.3500.0026.1002190.00%
2021/08/30125.5500.0025.7012200.45%
2021/08/2600.00625.4625.40-6228-2.63%
2021/08/231025.7000.0025.70102334.29%
2021/08/20127.3500.0027.7012310.43%
2021/08/161028.1500.0027.80102224.51%
2021/08/130.128.3000.0028.000.12210.03%
2021/07/3000.00128.9028.90-1274-0.36%
2021/07/29128.6000.0028.6012940.34%
2021/07/2600.00128.5028.55-1327-0.31%
2021/07/2200.00228.3028.25-2405-0.49%
2021/07/20228.7500.0028.5024340.46%
2021/07/19129.251328.5329.25-12435-2.76%
2021/07/1500.001128.3028.30-11502-2.19%
2021/07/0900.002528.1928.20-25540-4.63%
2021/07/0700.00128.1528.00-1581-0.17%
2021/07/0600.00128.4028.15-1604-0.17%
2021/07/0500.004628.2428.30-46621-7.40%
2021/07/0200.006028.0228.00-60639-9.39%
2021/07/0100.004827.9227.90-48667-7.19%
2021/06/3000.006828.0828.10-68744-9.13%
2021/06/2900.00328.1028.10-3828-0.36%
2021/06/25028.503728.2828.10-37846-4.37%
2021/06/2400.001528.0528.00-15853-1.76%
2021/06/21227.9000.0027.8029030.22%
2021/06/0900.00028.3027.8509890.00%
2021/06/03427.8800.0027.8549920.40%
2021/06/02228.5500.0028.4529870.20%
2021/05/3100.00128.5028.45-1996-0.10%
2021/05/2000.00126.9526.75-1992-0.10%
2021/05/1700.00425.0025.55-4984-0.41%
2021/05/14227.5500.0026.4029760.20%
2021/05/0500.00329.3029.30-3909-0.33%
2021/05/04229.2000.0029.0029000.22%
2021/05/03129.45129.3529.6008810.00%
2021/04/29830.231230.1230.25-4864-0.46%
2021/04/281032.45232.9032.4588031.00%
2021/04/26931.98032.7032.8597731.16%
2021/04/23231.90131.5031.9517580.13%
2021/04/22132.00133.4031.7507560.00%
2021/04/215.332.7700.0033.605.37130.74%
2021/04/2000.00532.3832.30-5682-0.73%
2021/04/15131.9500.0032.0016830.15%
2021/04/14131.05531.2531.45-4671-0.60%
2021/04/13232.1000.0031.4526510.31%
2021/04/12331.9700.0031.5536380.47%
2021/04/09132.3500.0032.3016170.16%
2021/04/08232.004.132.3432.10-2.1600-0.35%
2021/04/07632.47232.8532.4045970.67%
2021/04/060.133.451533.0833.00-14.9569-2.62%
2021/04/011831.993830.2431.85-20491-4.07%
2021/03/313429.553729.5529.70-3412-0.73%
2021/03/30229.2000.0029.1524190.48%
2021/03/29029.75529.0528.95-5506-0.99%
2021/03/26030.6000.0029.2005000.00%
2021/03/25629.2500.0029.2064891.22%
2021/03/24128.4000.0028.5014530.22%
2021/03/23128.6000.0028.3514490.22%
2021/03/223829.094229.0328.95-4437-0.91%
2021/03/195328.364628.3028.6574131.69%
2021/03/184327.044227.0527.3013810.26%
2021/03/172426.7500.0026.70243806.31%
2021/03/16026.9500.0026.1503730.00%
2021/03/0800.00526.1025.90-5371-1.35%
2021/03/051225.961325.9125.95-1370-0.27%
2021/03/04625.7000.0025.7063681.63%
2021/02/2500.00225.7025.55-2370-0.54%
2021/02/22225.30425.1925.25-2378-0.53%
2021/02/19124.80224.6025.00-1377-0.26%
2021/02/17124.30124.1024.2503780.00%
2021/02/05123.9000.0023.9013790.26%
2021/02/04124.0500.0023.9013780.26%
2021/02/03424.3800.0024.3543771.06%
2021/02/01124.5500.0024.7513750.27%
2021/01/18225.6500.0025.7523880.52%
2021/01/15425.9500.0025.9543841.04%
2021/01/12126.7000.0026.6013760.27%
2021/01/1100.00227.2527.35-2373-0.53%
2021/01/08528.5000.0027.6053701.35%
2021/01/042026.9400.0027.00203345.98%
2020/12/29626.9000.0026.9563201.87%
2020/12/2500.00127.5027.10-1313-0.32%
2020/12/23127.10127.5027.2002860.00%
2020/12/2100.00725.8025.80-7198-3.52%
2020/12/1400.00226.2526.25-2206-0.97%
2020/12/031026.9800.0027.05102204.53%
2020/12/021327.20027.4527.25132315.62%
2020/11/30127.2000.0027.2512790.36%
2020/11/27427.1000.0027.1042951.36%
2020/11/2500.00326.6026.30-3347-0.86%
2020/11/24226.5000.0026.5524010.50%
2020/11/11225.7000.0025.7025060.39%
2020/09/1600.00428.2328.20-4668-0.60%
2020/09/1400.00428.4428.50-4694-0.58%
2020/09/0900.00428.7328.95-4684-0.58%
2020/09/0800.00628.5828.70-6684-0.88%
2020/09/07128.8000.0028.7016820.15%
2020/09/0400.00129.7029.65-1672-0.15%
2020/09/03830.29830.2629.4506620.00%
2020/09/01931.97531.7031.5546100.66%
2020/08/31632.58532.2832.0015940.17%
2020/08/281131.25530.7831.5065551.08%
2020/08/27429.94329.1330.8015100.20%
2020/08/2600.001528.1828.20-15444-3.38%
2020/08/2400.00127.9527.85-1435-0.23%
2020/08/1700.003328.0028.00-33414-7.96%
2020/08/1300.00127.4527.50-1404-0.25%
2020/08/1100.00227.9027.90-2401-0.50%
2020/08/10128.35228.1527.85-1395-0.25%
2020/08/06328.63428.5827.90-1367-0.27%
2020/08/05226.3000.0027.7023180.63%
2020/08/0400.00124.7025.20-1288-0.35%
2020/07/312024.3500.0024.50202966.74%
2020/07/1300.00226.4026.45-2336-0.59%
2020/07/06227.003926.9626.90-37341-10.83%
2020/07/03127.10226.9826.65-1343-0.29%
2020/07/02226.1800.0026.3523430.58%
2020/06/23627.6300.0027.5563301.82%
2020/06/22627.62428.0028.0023270.61%
2020/06/12225.55225.6025.5003430.00%
2020/06/0800.00026.8026.8003820.00%
2020/06/04226.70226.6526.6503830.00%
2020/06/03726.98726.8126.9003820.00%
2020/06/02626.63626.6126.9003730.00%
2020/05/192325.642326.0325.2003880.00%
2020/05/08425.83525.7425.55-1380-0.26%
2020/05/07725.65425.6025.8033780.79%
2020/05/0500.00324.9025.05-3371-0.81%
2020/04/28124.7000.0024.8013900.26%
2020/04/24324.8500.0024.8534040.74%
2020/04/1400.00123.3523.50-1462-0.22%
2020/03/26121.7000.0021.9014630.22%
2020/03/24821.12521.0021.3534720.63%
2020/03/2300.00318.6819.90-3488-0.61%
2020/03/19316.9000.0016.9035090.59%
2020/03/16121.0500.0021.0515160.19%
2020/03/1300.00123.0023.35-1523-0.19%
2020/03/11527.7000.0027.5055710.88%
2020/03/10727.10227.0027.4056060.82%
2020/03/0900.001627.6627.55-16758-2.11%
2020/03/0600.00228.2528.10-2757-0.26%
2020/03/0400.002327.8727.90-23770-2.98%
2020/03/0300.00329.7829.55-3763-0.39%
2020/03/0200.00529.1729.20-5764-0.65%
2020/02/27229.5000.0029.2527610.26%
2020/02/26829.8800.0029.7587631.05%
2020/02/25329.5700.0029.5537660.39%
2020/02/24230.0500.0029.8527640.26%
2020/02/21930.54530.7730.4547640.52%
2020/02/201030.50130.8530.8597621.18%
2020/02/19830.1100.0030.2587621.05%
2020/02/18229.7500.0029.9027670.26%
2020/02/17129.9500.0029.7017790.13%
2020/02/13330.30330.1030.0507810.00%
2020/02/1200.00430.0030.20-4783-0.51%
2020/02/11329.9300.0030.0537880.38%
2020/02/0700.00330.1529.75-3819-0.37%
2020/02/06630.35330.3330.2538400.36%
2020/02/05130.15130.0530.0008430.00%
2020/02/04330.48730.6430.65-4860-0.47%
2020/02/031629.04728.8229.3098561.05%
2020/01/31431.61731.5531.55-3842-0.36%
2020/01/17235.40235.0535.1008200.00%
2020/01/16735.1200.0035.1578150.86%
2020/01/15235.35135.3534.9018050.12%
2020/01/1400.00234.6534.90-2789-0.25%
2020/01/13935.12134.8034.7587761.03%
2020/01/0800.001232.1831.85-12723-1.66%
2020/01/07532.9000.0032.7557180.70%
2020/01/0600.00333.0033.00-3715-0.42%
2020/01/03733.6600.0033.3577130.98%
2019/12/251033.2500.0033.25107131.40%
2019/12/2400.00133.9533.55-1711-0.14%
2019/12/231534.1800.0034.05157042.13%
2019/12/202033.7800.0034.10207002.85%
2019/12/192934.2300.0034.15296914.19%
2019/12/181234.9400.0034.90126781.77%
2019/12/163434.26534.5034.05296294.61%
2019/12/132033.68134.9033.65196153.09%
2019/12/123534.621435.1134.55215993.50%
2019/12/113334.36234.4034.45315865.29%
2019/12/103234.2500.0034.35325805.52%
2019/12/091035.0200.0034.85105651.77%
2019/12/06434.951435.7634.80-10559-1.79%
2019/12/05935.0100.0035.5095101.76%
2019/12/043135.654335.5434.80-12479-2.51%
2019/12/0300.00233.3033.55-2336-0.59%
2019/12/02633.58333.5033.4034120.73%
2019/11/27932.5300.0032.5594042.23%
2019/11/262032.5800.0032.55204064.92%
2019/11/202532.2100.0032.10254166.00%
2019/11/191332.2800.0032.40134273.04%
2019/11/183132.2500.0032.60314347.14%
2019/11/152732.871033.0032.50174573.71%
2019/11/141432.81632.5933.0084801.66%
2019/11/1300.00232.0031.70-2472-0.42%
2019/11/0800.00332.5332.70-3498-0.60%
2019/11/07233.0500.0033.0525060.39%
2019/11/051232.64632.3732.3065241.14%
2019/11/01131.2000.0031.3015330.19%
2019/10/3100.00229.4829.10-2514-0.39%
2019/10/2800.00129.6029.75-1515-0.19%
2019/10/0700.00230.0029.85-2612-0.33%
2019/10/04130.8000.0030.5016070.16%
2019/09/2600.00131.5031.35-1591-0.17%
2019/09/19632.2300.0031.8065901.02%
2019/09/09532.936532.8632.40-60578-10.38%
2019/09/043235.551735.2634.30155512.72%
2019/09/032233.71533.4533.80174723.60%
2019/08/302033.2800.0032.95204584.36%
2019/08/2900.00533.4333.20-5452-1.10%
2019/08/28632.94533.3832.8514490.22%
2019/08/27532.055032.3732.85-45442-10.16%
2019/08/26332.0500.0032.0034380.68%
2019/08/231433.22233.4032.90124332.77%
2019/08/22533.052133.4632.90-16430-3.71%
2019/08/2100.001032.7032.90-10418-2.39%
2019/08/206233.781133.9233.005141112.40%
2019/08/19133.301332.1133.40-12385-3.11%
2019/08/16731.01231.6030.8053541.41%
2019/08/151030.9600.0031.00103492.86%
2019/08/14731.99832.1632.00-1340-0.29%
2019/08/13831.98531.6931.5533290.91%
2019/08/12131.75131.9032.5003150.00%
2019/08/08730.86230.7531.0052991.67%
2019/08/07731.82732.1331.3002890.00%
2019/08/061329.551329.7530.0002530.00%
2019/08/05529.95729.5029.80-2242-0.82%
2019/08/02128.1000.0028.0512250.44%
2019/07/30128.9000.0028.6512570.39%
2019/07/1900.00229.9029.55-2313-0.64%
2019/07/1800.00727.2327.20-7277-2.52%
2019/07/05127.1000.0027.1513710.27%
2019/07/02227.2000.0027.2024740.42%
2019/06/2100.00126.5026.35-1504-0.20%
2019/05/31126.2500.0026.5515210.19%
2019/05/06631.93631.6230.5004750.00%
2019/05/035531.785431.8932.5514300.23%
2019/04/24329.30229.5829.3513660.27%
2019/04/2300.001028.7029.05-10351-2.85%
2019/04/181128.70228.5528.1093432.62%
2019/04/12128.7500.0028.7013100.32%
2019/04/11128.90129.6029.2003000.00%
2019/04/09228.4000.0027.9022470.81%
2019/02/2000.00525.1525.20-5124-4.02%
2019/02/1800.00525.4425.25-5125-3.99%
2019/02/151025.1800.0025.00101238.12%
2019/02/1100.00024.6524.4501180.00%
2019/01/2100.00124.4024.60-1138-0.72%
2019/01/1700.00624.1824.25-6148-4.04%
2019/01/1000.00224.3024.30-2152-1.31%
2019/01/03224.0000.0024.0021751.14%
2018/12/2000.00124.4024.25-1216-0.46%
2018/12/1800.001125.1025.05-11215-5.11%
2018/12/17125.5000.0025.5012140.47%
2018/12/14226.0500.0026.1022140.93%
2018/12/07225.5500.0025.5522140.93%
2018/12/06726.1700.0025.5072193.19%
2018/12/05526.6000.0026.8052192.28%
2018/12/0300.00226.5026.35-2220-0.91%
2018/11/0800.00124.5024.30-1271-0.37%
2018/11/02124.5500.0024.7012820.35%
2018/10/25123.304523.6323.30-44336-13.08%
2018/10/24125.9000.0025.8513300.30%
2018/10/19225.3500.0025.6023400.59%
2018/10/181126.31226.4525.9093412.63%
2018/10/17325.7500.0025.7533390.88%
2018/10/16226.00226.4025.6003430.00%
2018/10/15525.9000.0025.5053511.42%
2018/10/12224.50225.4025.6003680.00%
2018/10/11426.1300.0025.7543651.09%
2018/10/09430.2000.0028.6043551.12%
2018/10/08529.90330.1829.9023530.57%
2018/10/05329.8500.0029.9533530.85%
2018/10/041230.78330.3530.5093502.57%
2018/10/03731.941331.8831.30-6347-1.73%
2018/09/1900.002729.0729.00-27416-6.48%
2018/09/12228.0500.0028.0024450.45%
2018/09/10530.1000.0029.1054491.11%
2018/09/06531.5000.0031.3054421.13%
2018/09/051531.7500.0032.05154393.41%
2018/09/03530.7000.0030.2054281.17%
2018/08/31531.0000.0030.7054361.15%
2018/08/22530.5000.0030.3055860.85%
2018/08/21130.4000.0030.5015890.17%
2018/08/20130.60230.8030.05-1589-0.17%
2018/08/17231.00330.8530.80-1599-0.17%
2018/08/1600.00230.8530.80-2620-0.32%
2018/08/1300.00831.7531.90-8621-1.29%
2018/08/0900.002534.1734.10-25618-4.04%
2018/08/081235.461135.4234.7016240.16%
2018/08/07235.30335.1235.15-1623-0.16%
2018/08/061334.71235.1034.85116141.79%
2018/08/03634.55934.7334.35-3608-0.49%
2018/08/021734.26533.9033.60125982.01%
2018/08/01333.73333.5733.6005860.00%
2018/07/31533.1400.0033.3055870.85%
2018/07/30533.5700.0033.3055890.85%
2018/07/27533.47333.9733.7025870.34%
2018/07/2600.00232.5532.55-2588-0.34%
2018/07/25532.61332.5332.4525910.34%
2018/07/23133.0000.0032.6015950.17%
2018/07/20134.45233.9033.40-1597-0.17%
2018/07/19333.98235.0034.1015920.17%
2018/07/06231.38231.9031.6006530.00%
2018/07/041033.711034.4533.2506520.00%
2018/06/29131.2500.0031.2015910.17%
2018/06/25133.1000.0033.1015780.17%
2018/06/1500.00134.5034.40-1569-0.18%
2018/06/0700.00136.2535.65-1562-0.18%
2018/06/06734.93635.3135.7515210.19%
2018/06/0500.001932.5032.50-19446-4.25%
2018/05/15428.9000.0029.0044150.96%
2018/05/14430.0000.0029.9044220.95%
2018/05/11431.0000.0030.8044180.96%
2018/05/09131.8000.0032.1014300.23%
2018/05/03432.5000.0032.5044360.92%
2018/05/02333.501133.9533.65-8433-1.84%
2018/04/26631.5800.0032.5064491.33%
2018/04/24132.5500.0032.7014450.22%
2018/04/16835.06235.1534.7564411.36%
2018/04/13133.0500.0034.3514200.24%
2018/04/11134.3000.0034.5013850.26%
2018/04/03237.5000.0037.4023730.54%
2018/03/27038.6000.0038.8503720.00%
2018/03/22138.3000.0038.3013620.28%
2018/03/21139.4500.0039.6013560.28%
2018/03/16141.0000.0041.0013520.28%
2018/03/15241.9800.0041.9523490.57%
2018/03/14342.45142.2542.7523510.57%
2018/03/06237.35137.6537.9513290.30%
2018/03/02239.7300.0039.6023220.62%
2018/02/09238.6000.0039.5023950.51%
2018/02/07541.5200.0040.1054401.13%
2018/01/3000.00643.1044.05-6424-1.41%
2018/01/261642.90243.1043.00144563.06%
2018/01/25047.00343.4043.10-3461-0.65%
2018/01/24142.70343.1043.85-2465-0.43%
2018/01/23343.20843.2943.30-5474-1.05%
2018/01/22544.30444.5044.3014800.21%
2018/01/11245.4000.0045.6024750.42%
2018/01/09447.6500.0047.3544750.84%
2018/01/03049.5500.0049.1004960.00%
2018/01/02049.8500.0049.4004970.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章