龍巖 (5530)-新光-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.00
漲跌
▲0.90
漲幅
+2.24%
成交量
1,011張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	9	41.33	41.25	-9	377	-2.39%
2024/03/18	0	0.00	0	41.45	41.25	0	367	0.00%
2024/03/14	0	0.00	3	42.20	42.05	-3	359	-0.83%
2024/03/12	0	0.00	4	42.40	42.35	-4	350	-1.15%
2024/03/11	0	0.00	7.2	42.78	42.90	-7.2	337	-2.13%
2024/03/08	5	42.31	11.1	41.60	43.10	-6.1	321	-1.89%
2024/03/07	0	0.00	69.5	40.25	40.25	-69.5	270	-25.71%
2024/03/06	0	0.00	3.3	39.30	39.50	-3.3	258	-1.28%
2024/03/05	0	0.00	6	39.20	39.05	-6	258	-2.32%
2024/03/04	0.2	39.10	50	39.19	39.15	-49.8	255	-19.47%
2024/02/26	0	0.00	7	39.35	39.30	-7	249	-2.81%
2024/02/19	0	0.00	1	39.70	39.75	-1	262	-0.38%
2024/02/15	0	0.00	0.5	39.00	39.10	-0.5	265	-0.19%
2024/01/29	0.1	38.90	0	0.00	38.80	0.1	265	0.04%
2024/01/25	0	0.00	2	38.60	38.45	-2	264	-0.76%
2024/01/23	0	39.95	0	0.00	38.60	0	263	0.00%
2024/01/16	1	39.00	1	38.55	38.40	0	258	0.00%
2024/01/09	0	0.00	29	39.55	39.40	-29	247	-11.71%
2024/01/03	2	39.90	0	0.00	39.90	2	236	0.84%
2024/01/02	0	0.00	2	40.60	40.10	-2	231	-0.86%
2023/12/29	1	40.30	0	0.00	40.20	1	222	0.45%
2023/12/28	0	0.00	2	39.95	39.90	-2	214	-0.93%
2023/12/27	5	39.05	0	0.00	39.30	5	197	2.53%
2023/12/26	5	38.85	0	0.00	38.95	5	191	2.61%
2023/12/18	1	38.35	0	0.00	38.55	1	187	0.53%
2023/12/15	2	38.40	1	38.50	38.35	1	184	0.54%
2023/12/13	2	38.20	0	0.00	38.15	2	186	1.07%
2023/12/11	0	0.00	1	38.05	38.15	-1	187	-0.53%
2023/12/05	14	38.65	1	38.50	38.75	13	184	7.03%
2023/12/04	13	38.32	2	38.15	38.45	11	180	6.11%
2023/12/01	5	38.25	0	0.00	38.00	5	178	2.81%
2023/11/27	0.1	38.00	0	0.00	38.10	0.1	171	0.06%
2023/11/22	0	0.00	2	38.00	38.20	-2	167	-1.19%
2023/11/16	0	0.00	13	37.48	37.55	-13	151	-8.56%
2023/11/15	0	0.00	1	37.10	37.30	-1	148	-0.67%
2023/11/06	0	0.00	3	35.90	35.85	-3	139	-2.16%
2023/11/01	0	0.00	2	35.75	35.65	-2	141	-1.42%
2023/10/19	0.1	35.81	0	0.00	35.80	0.1	184	0.07%
2023/10/18	0.1	36.01	0	0.00	35.95	0.1	182	0.08%
2023/09/25	0	0.00	1	36.75	36.70	-1	200	-0.50%
2023/09/18	0	0.00	3	37.00	36.95	-3	222	-1.35%
2023/08/21	0.1	35.85	0	0.00	35.70	0.1	266	0.03%
2023/08/15	0.1	35.85	0	0.00	35.90	0.1	271	0.02%
2023/08/14	1.7	36.02	0	0.00	35.85	1.7	273	0.61%
2023/08/10	0.2	36.38	2	36.35	36.35	-1.8	269	-0.67%
2023/08/07	0.1	36.50	0	0.00	36.50	0.1	276	0.04%
2023/07/28	0.2	36.20	0	0.00	36.15	0.2	241	0.08%
2023/07/27	3.1	36.35	0	0.00	36.25	3.1	239	1.29%
2023/07/25	3	36.40	0	0.00	36.45	3	236	1.27%
2023/07/24	3	36.50	0	0.00	36.40	3	234	1.28%
2023/07/21	3	36.60	0	0.00	36.55	3	235	1.27%
2023/07/20	0	0.00	8	36.73	36.55	-8	241	-3.31%
2023/07/17	0.4	36.60	0	0.00	36.45	0.4	255	0.16%
2023/07/06	0	0.00	3	36.85	36.80	-3	275	-1.09%
2023/06/28	3	36.70	0	0.00	36.70	3	273	1.10%
2023/06/16	0	0.00	1	37.60	37.65	-1	253	-0.39%
2023/06/05	0	0.00	0	37.70	37.90	0	291	-0.01%
2023/06/01	0	0.00	22	37.40	37.45	-22	287	-7.65%
2023/05/29	0.5	37.60	2	37.50	37.55	-1.5	285	-0.53%
2023/05/22	0	0.00	1	37.90	37.90	-1	290	-0.34%
2023/05/18	4	37.85	2	37.95	38.05	2	291	0.69%
2023/05/11	1	37.20	0	0.00	37.10	1	288	0.35%
2023/05/03	1	37.40	1	37.50	37.35	0	307	0.00%
2023/04/28	0	0.00	1	37.40	37.50	-1	309	-0.32%
2023/04/26	1	37.05	0	0.00	37.40	1	312	0.32%
2023/04/25	1	37.15	0	0.00	37.00	1	311	0.32%
2023/04/24	2	37.13	0	0.00	37.05	2	308	0.65%
2023/04/20	1	38.30	0	0.00	38.10	1	297	0.34%
2023/04/19	2	38.30	0	0.00	38.25	2	295	0.68%
2023/04/13	0	0.00	3	38.53	38.45	-3	287	-1.04%
2023/03/31	0	0.00	1.1	39.29	39.25	-1.1	310	-0.37%
2023/03/16	0	0.00	1	39.30	39.35	-1	397	-0.25%
2023/03/15	2	40.38	0	0.00	40.05	2	394	0.51%
2023/03/14	0	0.00	2	40.35	40.20	-2	389	-0.51%
2023/03/13	1	39.60	0	0.00	39.60	1	376	0.27%
2023/02/08	0	0.00	0	39.40	39.35	0	326	0.00%
2023/02/01	1	38.10	0	0.00	38.30	1	304	0.33%
2023/01/17	1	37.45	3	37.40	37.40	-2	304	-0.66%
2023/01/10	1	37.90	0	0.00	37.80	1	301	0.33%
2022/12/28	2	39.70	2	39.10	39.25	0	303	0.00%
2022/12/23	2	39.55	0	0.00	38.30	2	277	0.72%
2022/12/21	1	38.25	0	0.00	38.40	1	264	0.38%
2022/12/20	1	39.30	2	38.08	37.75	-1	261	-0.38%
2022/12/19	4	40.20	1	39.20	39.00	3	256	1.17%
2022/12/16	9	40.44	9	40.21	40.15	0	231	0.00%
2022/12/06	0	0.00	0	37.20	36.90	0	184	-0.01%
2022/11/22	0	36.25	0	0.00	36.15	0	184	0.01%
2022/11/17	0	36.45	1	36.55	36.35	-1	187	-0.53%
2022/11/16	0.8	36.43	0	0.00	36.25	0.8	186	0.42%
2022/11/11	0.3	37.15	0	0.00	37.10	0.3	183	0.16%
2022/11/08	0.9	37.39	1	37.20	37.10	-0.1	196	-0.05%
2022/11/07	0	0.00	1	36.90	37.25	-1	197	-0.51%
2022/11/03	0.3	35.90	0	0.00	36.00	0.3	203	0.15%
2022/11/01	0	0.00	1	35.35	35.90	-1	207	-0.48%
2022/10/28	1	35.25	0	0.00	35.20	1	214	0.47%
2022/10/24	1	36.50	0	0.00	36.30	1	223	0.45%
2022/10/13	1	36.25	0	0.00	36.25	1	252	0.40%
2022/10/11	1	37.75	2	37.83	37.75	-1	253	-0.39%
2022/10/07	1	38.30	0	0.00	38.25	1	258	0.39%
2022/10/06	0	0.00	1	38.30	38.45	-1	259	-0.38%
2022/10/03	0	0.00	1	38.00	38.15	-1	277	-0.36%
2022/09/30	0	0.00	1.1	37.91	38.15	-1.1	283	-0.38%
2022/09/29	0.1	38.30	2	38.00	38.15	-1.9	286	-0.67%
2022/09/28	0	0.00	0.2	38.35	37.60	-0.2	288	-0.07%
2022/09/27	2	38.75	0	0.00	38.80	2	286	0.70%
2022/09/23	0	0.00	6	39.93	39.90	-6	296	-2.03%
2022/09/21	0	0.00	5	40.42	40.40	-5	296	-1.69%
2022/09/16	1	40.85	0	0.00	40.70	1	305	0.33%
2022/08/29	0	0.00	1	41.30	41.30	-1	450	-0.22%
2022/08/26	0	0.00	1	41.75	41.75	-1	460	-0.22%
2022/08/16	2	42.30	0	0.00	42.30	2	606	0.33%
2022/08/15	10	41.20	0	0.00	41.30	10	621	1.61%
2022/08/12	0	0.00	1	41.00	41.15	-1	627	-0.16%
2022/08/11	1	41.00	0	0.00	40.85	1	649	0.15%
2022/08/10	0.1	40.90	0	0.00	40.40	0.1	655	0.02%
2022/08/09	0	0.00	2	40.20	40.30	-2	666	-0.30%
2022/08/05	3	39.43	1	39.50	39.65	2	731	0.27%
2022/08/03	0.1	40.00	0	0.00	39.95	0.1	805	0.01%
2022/07/28	0.5	40.90	0	0.00	40.30	0.5	1,061	0.05%
2022/07/14	1	41.30	0.5	41.80	41.50	0.5	1,227	0.04%
2022/07/13	1	41.25	0.5	41.30	41.25	0.5	1,243	0.04%
2022/07/12	1	41.10	0	0.00	41.10	1	1,273	0.08%
2022/07/04	1	41.20	0	0.00	41.45	1	1,323	0.08%
2022/07/01	1	41.70	2	41.65	41.05	-1	1,323	-0.08%
2022/06/30	1	42.70	0	0.00	42.65	1	1,315	0.08%
2022/06/28	0	0.00	1	42.85	42.90	-1	1,323	-0.08%
2022/06/22	1	42.45	0	0.00	42.50	1	1,313	0.08%
2022/06/20	6	42.35	0	0.00	42.25	6	1,286	0.47%
2022/06/17	0	44.90	0	0.00	44.60	0	1,249	0.00%
2022/06/15	0	0.00	11	45.59	45.50	-11	1,238	-0.89%
2022/06/13	0	0.00	20	46.52	46.60	-20	1,218	-1.64%
2022/06/10	32	47.80	21	47.97	47.65	11	1,210	0.91%
2022/06/09	0	0.00	5	47.15	47.35	-5	1,188	-0.42%
2022/06/08	1	46.80	2	46.90	47.00	-1	1,179	-0.08%
2022/06/07	0	0.00	6	47.05	47.05	-6	1,173	-0.51%
2022/06/06	1	47.00	1	46.95	47.10	0	1,170	0.00%
2022/06/02	4	46.58	1	46.45	46.40	3	1,162	0.26%
2022/06/01	0.1	47.00	0	0.00	46.95	0.1	1,147	0.01%
2022/05/31	0	0.00	4	46.95	47.25	-4	1,125	-0.36%
2022/05/30	1	47.80	8	47.17	47.30	-7	1,112	-0.63%
2022/05/27	4	47.58	6	47.67	47.80	-2	1,076	-0.19%
2022/05/24	0	0.00	1	46.00	44.95	-1	1,024	-0.10%
2022/05/23	0	0.00	2	45.15	46.35	-2	1,012	-0.20%
2022/05/20	2	44.95	0	0.00	44.90	2	992	0.20%
2022/05/19	2	45.30	0	0.00	44.50	2	987	0.20%
2022/05/17	2	45.30	3	45.27	45.45	-1	956	-0.10%
2022/05/16	11	45.52	2	45.70	45.25	9	944	0.95%
2022/05/13	7.1	43.53	1	43.00	43.65	6.1	898	0.68%
2022/05/12	8	45.28	7	44.36	43.45	1	879	0.11%
2022/05/11	6.4	46.24	4	45.99	45.90	2.4	823	0.29%
2022/05/10	1	46.55	1	46.95	47.80	0	805	0.00%
2022/05/09	12	50.44	10	49.83	49.75	2	715	0.28%
2022/05/06	1	47.90	2	48.30	48.40	-1	583	-0.17%
2022/05/04	8	47.18	0	0.00	46.80	8	550	1.45%
2022/05/03	3	47.80	0	0.00	47.60	3	540	0.56%
2022/04/28	7	49.21	5	49.25	48.50	2	520	0.38%
2022/04/27	3	48.00	0	0.00	48.15	3	500	0.60%
2022/04/25	0	0.00	0	49.00	47.50	0	465	0.00%
2022/04/21	2	49.58	2	49.68	49.45	0	406	0.00%
2022/04/20	0	0.00	6	49.80	49.90	-6	379	-1.58%
2022/04/19	1	48.60	0	0.00	48.70	1	349	0.29%
2022/04/18	9	48.96	7	49.08	48.90	2	334	0.60%
2022/04/15	0	0.00	2	47.75	47.95	-2	299	-0.67%
2022/04/14	2	47.30	0	0.00	47.25	2	286	0.70%
2022/04/13	2	47.15	0	0.00	46.80	2	280	0.71%
2022/04/12	1	47.00	0	0.00	47.65	1	266	0.38%
2022/04/11	18	45.67	5	45.61	46.35	13	245	5.29%
2022/04/08	1	45.00	0	0.00	44.90	1	226	0.44%
2022/04/06	1	45.60	2	45.70	45.45	-1	224	-0.45%
2022/04/01	7	44.86	5	45.35	45.20	2	222	0.90%
2022/03/31	1	44.35	0	0.00	44.30	1	214	0.47%
2022/03/24	0	0.00	1	43.75	43.50	-1	224	-0.45%
2022/03/16	0	0.00	1	42.70	42.70	-1	227	-0.44%
2022/02/23	0	0.00	1	44.10	44.15	-1	258	-0.39%
2022/02/21	1	44.60	1	44.80	44.65	0	262	0.00%
2022/02/18	4	44.45	0	0.00	44.40	4	262	1.52%
2022/02/17	1	43.60	0	0.00	43.60	1	261	0.38%
2022/02/16	0	0.00	1	43.60	43.60	-1	265	-0.38%
2022/01/24	5	43.15	0	0.00	43.25	5	257	1.94%
2022/01/12	0	43.85	0	0.00	43.65	0	262	0.01%
2022/01/10	1	43.85	0	0.00	43.75	1	259	0.39%
2022/01/03	0	44.30	6	44.15	44.20	-6	259	-2.30%
2021/12/29	0	0.00	12	44.15	44.20	-12	259	-4.62%
2021/12/24	12.1	44.80	2	44.75	44.60	10.1	274	3.66%
2021/12/22	0.1	43.40	0	0.00	43.25	0.1	265	0.02%
2021/12/17	2	43.45	0	0.00	43.45	2	265	0.75%
2021/12/02	0	43.85	0	0.00	43.75	0	281	0.01%
2021/12/01	0.1	43.90	0	0.00	43.80	0.1	282	0.02%
2021/11/30	21	44.01	0	0.00	44.00	21	279	7.53%
2021/11/29	2.1	44.40	0	0.00	44.05	2.1	275	0.75%
2021/11/25	0.1	45.00	0	0.00	44.75	0.1	275	0.02%
2021/11/22	0.1	45.00	0	0.00	44.85	0.1	281	0.02%
2021/11/11	2	45.30	2	45.20	45.10	0	286	0.00%
2021/11/09	0	0.00	1	45.30	45.35	-1	293	-0.34%
2021/11/05	0.1	45.85	0	0.00	45.90	0.1	295	0.02%
2021/11/04	1	45.90	0	0.00	46.30	1	294	0.34%
2021/11/01	0	0.00	2	45.20	45.10	-2	287	-0.70%
2021/10/27	0.1	45.50	0	0.00	45.15	0.1	286	0.02%
2021/10/19	0.1	45.00	0	0.00	45.10	0.1	295	0.04%
2021/10/18	0	0.00	0.1	44.90	44.90	-0.1	298	-0.02%
2021/10/15	0.1	44.75	3	45.07	44.90	-3	306	-0.96%
2021/10/13	0.1	45.00	0	0.00	44.85	0.1	312	0.02%
2021/10/08	0.1	45.60	0	0.00	45.80	0.1	319	0.02%
2021/10/06	1.1	44.41	0.1	44.65	44.50	1	337	0.30%
2021/10/05	33.1	44.13	0	0.00	44.50	33.1	344	9.60%
2021/10/04	1.1	45.02	0	0.00	44.80	1.1	346	0.32%
2021/10/01	11.1	45.50	12	45.35	45.35	-0.9	346	-0.27%
2021/09/29	0.1	45.80	0	0.00	45.65	0.1	351	0.01%
2021/09/28	20	45.95	0	0.00	46.00	20	359	5.56%
2021/09/27	41	46.07	0	0.00	45.95	41	366	11.19%
2021/09/24	30	46.12	0	0.00	46.00	30	374	8.01%
2021/09/23	0.1	46.20	0	0.00	45.90	0.1	380	0.01%
2021/09/22	0	0.00	10	46.19	46.20	-10	389	-2.57%
2021/09/16	0	0.00	1	46.45	46.40	-1	400	-0.25%
2021/09/15	0.1	46.60	0	0.00	46.45	0.1	411	0.01%
2021/09/14	2	46.05	0	0.00	46.60	2	420	0.48%
2021/09/13	0.1	47.35	0	0.00	47.15	0.1	433	0.01%
2021/09/10	1	47.50	0	0.00	47.40	1	456	0.22%
2021/09/08	0.1	47.40	0	0.00	47.60	0.1	482	0.01%
2021/09/07	0	0.00	1	47.30	47.50	-1	494	-0.20%
2021/09/06	0.1	47.50	0	0.00	47.10	0.1	517	0.01%
2021/09/02	0.1	47.95	0	0.00	47.60	0.1	569	0.01%
2021/09/01	0	48.20	11	47.94	47.95	-11	601	-1.83%
2021/08/31	0.1	46.75	0	0.00	46.95	0.1	652	0.01%
2021/08/30	1	46.70	0	0.00	46.75	1	785	0.13%
2021/08/27	0.1	46.80	0	0.00	46.80	0.1	890	0.01%
2021/08/26	4.1	46.98	0	0.00	46.80	4.1	949	0.43%
2021/08/24	1	47.30	1	47.35	47.30	0	1,234	0.00%
2021/08/20	0	0.00	1	47.10	47.00	-1	2,053	-0.05%
2021/08/19	10.1	47.09	1	47.00	47.00	9.1	2,112	0.43%
2021/08/18	0.1	47.40	0	0.00	47.35	0.1	2,109	0.00%
2021/08/17	1	47.60	1.2	47.50	47.45	-0.2	2,106	-0.01%
2021/08/16	0.2	47.63	0	0.00	47.50	0.2	2,104	0.01%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/12	0	0.00	1	48.25	48.15	-1	2,094	-0.05%
2021/08/11	1.1	48.25	0	0.00	48.10	1.1	2,093	0.05%
2021/08/09	0	48.80	1	48.35	48.40	-1	2,106	-0.05%
2021/08/05	1.1	48.55	0	0.00	48.40	1.1	2,115	0.05%
2021/08/03	0	0.00	0.2	48.41	48.35	-0.2	2,139	-0.01%
2021/08/02	1.2	48.37	2	48.40	48.50	-0.8	2,139	-0.04%
2021/07/29	0.1	48.50	0	0.00	48.60	0.1	2,142	0.00%
2021/07/28	1	48.40	0	0.00	48.40	1	2,143	0.05%
2021/07/26	0	0.00	2	49.00	49.05	-2	2,145	-0.09%
2021/07/22	0	0.00	2	48.50	48.30	-2	2,142	-0.09%
2021/07/21	3	48.22	0	0.00	48.10	3	2,142	0.14%
2021/07/20	2	48.60	41	48.59	48.55	-39	2,138	-1.82%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/15	1	48.45	0	0.00	49.15	1	2,143	0.05%
2021/07/14	0	0.00	1	48.10	48.25	-1	2,144	-0.05%
2021/07/13	1	48.75	1	48.75	48.65	0	2,138	0.00%
2021/07/12	0	0.00	2	49.00	49.00	-2	2,128	-0.09%
2021/07/08	1	49.05	0.1	49.25	49.30	0.9	2,117	0.04%
2021/07/05	1	49.25	1	49.25	49.25	0	2,110	0.00%
2021/07/02	1	49.55	1	49.50	49.35	0	2,103	0.00%
2021/07/01	5	49.52	0	49.75	49.45	5	2,099	0.24%
2021/06/30	0	0.00	1	49.70	49.70	-1	2,090	-0.05%
2021/06/29	2	49.80	3	49.70	49.70	-1	2,087	-0.05%
2021/06/28	7	50.06	0	0.00	50.00	7	2,075	0.34%
2021/06/25	0	0.00	0.1	50.60	50.00	-0.1	2,070	0.00%
2021/06/24	40	50.43	2	50.10	50.50	38	2,061	1.84%
2021/06/23	1	49.45	0	0.00	49.40	1	2,050	0.05%
2021/06/22	4	49.13	5	49.45	49.45	-1	2,041	-0.05%
2021/06/21	6	49.78	3	49.37	49.25	3	2,019	0.15%
2021/06/18	4	50.25	0.1	50.30	50.00	3.9	1,992	0.20%
2021/06/17	2	50.20	0	50.40	50.30	2	1,976	0.10%
2021/06/16	1	50.40	7	50.94	50.40	-6	1,966	-0.31%
2021/06/15	1.1	50.56	0	0.00	50.30	1.1	1,949	0.06%
2021/06/11	10	51.55	1	51.20	51.20	9	1,923	0.47%
2021/06/10	7	52.13	1	52.50	51.80	6	1,899	0.32%
2021/06/09	8	52.44	0	0.00	52.50	8	1,872	0.43%
2021/06/08	8	53.68	15	53.83	53.70	-7	1,836	-0.38%
2021/06/07	32.1	57.45	18.5	57.25	56.10	13.6	1,777	0.77%
2021/06/04	12.3	56.28	23	55.91	55.40	-10.8	1,642	-0.65%
2021/06/03	29	54.03	2	54.10	54.60	27	1,535	1.76%
2021/06/02	10.1	54.40	8	54.90	54.50	2.1	1,475	0.14%
2021/06/01	16.1	54.68	38.4	53.78	53.70	-22.3	1,352	-1.65%
2021/05/28	30.1	59.86	71.7	59.83	59.90	-41.6	609	-6.83%
2021/05/27	3.5	52.57	6.1	53.69	54.50	-2.6	356	-0.72%
2021/05/25	1.1	48.94	0	0.00	48.55	1.1	289	0.38%
2021/05/21	0.3	48.50	0	0.00	48.80	0.3	286	0.10%
2021/05/18	2	49.58	0	0.00	49.00	2	286	0.70%
2021/05/17	20	48.90	0	0.00	49.30	20	280	7.12%
2021/05/14	0.1	48.50	0	0.00	48.15	0.1	267	0.02%
2021/05/12	0	0.00	7	49.19	48.50	-7	254	-2.75%
2021/05/07	5	51.06	32	51.05	50.90	-27	229	-11.75%
2021/05/06	0	0.00	1	50.90	50.80	-1	226	-0.44%
2021/05/04	0.2	51.90	1	51.90	51.20	-0.8	223	-0.36%
2021/04/29	1.1	52.21	0	0.00	52.10	1.1	214	0.51%
2021/04/28	0	0.00	1	52.50	52.40	-1	212	-0.47%
2021/04/21	0.1	53.10	0	0.00	53.10	0.1	201	0.05%
2021/04/19	3.5	52.87	2	52.70	52.90	1.5	192	0.78%
2021/04/16	0.3	52.60	0	0.00	52.50	0.3	187	0.16%
2021/04/13	1	52.90	0	0.00	52.90	1	182	0.55%
2021/04/12	4	52.73	0	0.00	53.10	4	176	2.26%
2021/04/09	0	0.00	1	51.90	51.80	-1	171	-0.58%
2021/04/06	0.2	51.50	0	0.00	51.70	0.2	166	0.12%
2021/03/26	0	51.10	0	0.00	51.40	0	157	0.01%
2021/03/17	1	51.70	0	0.00	51.40	1	154	0.65%
2021/01/29	2	51.05	0	0.00	50.60	2	186	1.07%
2021/01/28	4	50.80	0	0.00	50.80	4	185	2.15%
2021/01/27	2	50.90	0	0.00	51.10	2	185	1.08%
2021/01/26	1	50.70	0	0.00	50.80	1	185	0.54%
2021/01/25	12	51.30	0	0.00	51.10	12	183	6.55%
2021/01/22	7	51.41	0	0.00	51.30	7	181	3.86%
2021/01/21	3	51.70	0	0.00	51.50	3	180	1.67%
2021/01/20	8	52.20	0	0.00	51.50	8	177	4.51%
2021/01/19	3	52.40	0	0.00	52.40	3	173	1.73%
2021/01/15	7	52.60	0	0.00	52.60	7	171	4.08%
2021/01/13	6	52.80	0	0.00	52.70	6	167	3.59%
2021/01/12	1	52.70	1	52.60	52.60	0	166	0.00%
2021/01/11	1	53.00	0	0.00	52.90	1	165	0.61%
2021/01/08	1	52.90	0	0.00	53.00	1	163	0.61%
2021/01/04	0	0.00	2	53.15	53.40	-2	159	-1.26%
2020/12/28	2	52.65	0	0.00	53.20	2	150	1.33%
2020/12/11	2	52.70	0	0.00	52.60	2	157	1.27%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/12/09	2	53.00	0	0.00	52.90	2	152	1.31%
2020/12/07	1	53.40	0	0.00	53.40	1	151	0.66%
2020/12/02	0	0.00	0	54.00	53.60	0	151	0.00%
2020/11/27	0	0.00	1	53.80	54.80	-1	144	-0.69%
2020/11/25	1	55.60	0	0.00	55.50	1	133	0.75%
2020/11/17	1	53.30	0	0.00	53.30	1	135	0.74%
2020/11/09	0	0.00	6	52.80	52.70	-6	146	-4.10%
2020/11/03	7	52.40	0	0.00	52.30	7	151	4.62%
2020/10/26	0	0.00	2	53.30	53.10	-2	169	-1.18%
2020/09/30	1	54.00	0	0.00	53.70	1	228	0.44%
2020/09/24	1	53.70	0	0.00	53.70	1	234	0.43%
2020/09/18	0	0.00	10	56.00	56.30	-10	228	-4.37%
2020/09/07	0	0.00	1	55.70	56.00	-1	228	-0.44%
2020/09/03	3	55.50	0	0.00	55.30	3	236	1.27%
2020/09/02	0	0.00	1	55.00	55.10	-1	237	-0.42%
2020/08/31	3	55.33	0	0.00	55.00	3	240	1.25%
2020/08/27	6	55.17	0	0.00	55.30	6	242	2.48%
2020/08/26	1	55.50	0	0.00	55.60	1	240	0.42%
2020/08/17	6	56.23	0	0.00	56.20	6	230	2.60%
2020/08/10	1	57.60	0	0.00	57.70	1	226	0.44%
2020/07/31	1	57.90	1	58.70	58.80	0	246	0.00%
2020/07/30	0	0.00	2	58.00	57.90	-2	239	-0.83%
2020/07/29	0	0.00	3	57.80	57.30	-3	236	-1.27%
2020/07/28	0	0.00	11	57.19	56.50	-11	233	-4.71%
2020/07/27	2	59.35	0	0.00	59.10	2	227	0.88%
2020/07/24	1	59.10	0	0.00	59.70	1	217	0.46%
2020/07/23	1	60.00	0	0.00	60.00	1	212	0.47%
2020/07/20	0	0.00	5	59.10	59.30	-5	206	-2.42%
2020/07/16	0	0.00	5	59.80	59.60	-5	208	-2.40%
2020/07/10	0	0.00	5	59.80	59.10	-5	214	-2.33%
2020/07/07	7	59.31	0	0.00	59.00	7	206	3.39%
2020/07/02	0	0.00	20	58.30	58.30	-20	211	-9.45%
2020/07/01	4	58.15	0	0.00	58.10	4	213	1.87%
2020/06/16	3	57.80	0	0.00	57.80	3	235	1.27%
2020/06/12	0	0.00	1	57.80	57.70	-1	256	-0.39%
2020/06/10	1	60.00	1	59.80	59.70	0	262	0.00%
2020/06/09	2	58.25	0	0.00	58.60	2	266	0.75%
2020/06/08	25	58.32	0	0.00	58.40	25	274	9.12%
2020/06/05	0	0.00	10	58.10	58.20	-10	272	-3.68%
2020/06/04	6	57.95	0	0.00	57.90	6	272	2.20%
2020/06/03	5	57.80	0	0.00	57.70	5	273	1.83%
2020/06/02	1	57.30	0	0.00	57.30	1	272	0.37%
2020/06/01	0	0.00	10	57.05	57.20	-10	271	-3.68%
2020/05/29	1	57.10	0	0.00	56.90	1	270	0.37%
2020/05/28	4	57.00	0	0.00	57.10	4	268	1.49%
2020/05/25	5	57.10	12	57.10	57.60	-7	267	-2.62%
2020/05/21	0	0.00	1	57.50	57.20	-1	265	-0.38%
2020/05/18	4	56.95	0	0.00	57.20	4	264	1.51%
2020/05/14	10	57.65	0	0.00	57.00	10	261	3.82%
2020/05/13	0	0.00	2	58.40	58.20	-2	260	-0.77%
2020/05/12	1	56.60	1	57.30	57.60	0	255	0.00%
2020/05/11	20	56.10	0	0.00	56.60	20	248	8.06%
2020/05/08	0	0.00	1	55.60	55.50	-1	241	-0.41%
2020/05/06	1	55.20	2	55.40	55.60	-1	241	-0.41%
2020/04/28	0	0.00	2	55.10	55.10	-2	252	-0.79%
2020/04/24	3	53.83	0	0.00	53.90	3	258	1.16%
2020/04/17	11	56.14	0	0.00	55.30	11	256	4.29%
2020/04/14	3	55.10	0	0.00	55.30	3	248	1.21%
2020/04/09	0	0.00	1	55.70	55.40	-1	250	-0.40%
2020/04/08	3	54.30	0	0.00	55.20	3	252	1.19%
2020/04/07	0	0.00	1	54.50	54.20	-1	249	-0.40%
2020/04/01	2	53.65	0	0.00	53.90	2	243	0.82%
2020/03/27	0	0.00	1	54.70	54.70	-1	237	-0.42%
2020/03/26	2	55.60	1	55.50	55.60	1	234	0.43%
2020/03/25	1	53.40	1	52.30	53.40	0	230	0.00%
2020/03/19	0	0.00	3	49.10	49.10	-3	225	-1.33%
2020/03/06	0	0.00	1	60.60	60.60	-1	181	-0.55%
2020/02/21	0	0.00	1	62.00	62.00	-1	221	-0.45%
2020/02/14	0	0.00	1	61.80	61.90	-1	265	-0.38%
2020/02/12	2	61.10	0	0.00	61.10	2	313	0.64%
2020/02/06	1	61.70	0	0.00	61.80	1	313	0.32%
2020/01/30	0	0.00	1	61.70	61.40	-1	304	-0.33%
2020/01/02	0	0.00	1	63.90	64.00	-1	308	-0.32%
2019/12/31	1	63.60	0	0.00	63.70	1	304	0.33%
2019/12/26	1	63.20	0	0.00	63.20	1	300	0.33%
2019/12/25	1	62.90	0	0.00	62.70	1	301	0.33%
2019/12/23	1	62.50	0	0.00	62.50	1	302	0.33%
2019/12/02	0	0.00	3	63.90	63.80	-3	282	-1.06%
2019/11/28	0	0.00	2	64.40	64.60	-2	276	-0.72%
2019/11/22	2	65.00	0	0.00	65.00	2	256	0.78%
2019/11/18	0	0.00	1	64.20	64.80	-1	237	-0.42%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/13	1	65.00	1	65.20	64.90	0	213	0.00%
2019/11/11	3	65.70	2	65.80	64.40	1	194	0.52%
2019/10/30	1	60.70	0	0.00	61.00	1	148	0.67%
2019/10/15	0	0.00	1	60.90	60.70	-1	176	-0.57%
2019/10/09	1	61.70	0	0.00	61.70	1	183	0.55%
2019/10/02	1	60.90	1	60.90	61.00	0	193	0.00%
2019/09/27	0	0.00	1	61.10	61.40	-1	194	-0.51%
2019/09/26	1	61.10	0	0.00	61.20	1	194	0.51%
2019/09/16	1	60.20	0	0.00	60.70	1	202	0.49%
2019/09/12	0	0.00	1	60.70	60.90	-1	202	-0.49%
2019/09/05	1	61.60	0	0.00	61.40	1	193	0.52%
2019/09/04	0	0.00	1	61.50	61.50	-1	195	-0.51%
2019/08/30	1	60.30	0	0.00	60.60	1	200	0.50%
2019/08/27	0	0.00	1	60.20	60.40	-1	210	-0.47%
2019/07/23	1	64.80	0	0.00	64.90	1	239	0.42%
2019/07/22	0	0.00	3	64.80	64.70	-3	237	-1.26%
2019/07/16	3	65.70	0	0.00	65.20	3	228	1.31%
2019/07/08	1	63.90	0	0.00	63.80	1	213	0.47%
2019/06/21	0	0.00	1	64.20	63.80	-1	219	-0.46%
2019/06/19	1	63.60	0	0.00	63.50	1	220	0.45%
2019/06/03	0	0.00	1	64.10	63.80	-1	240	-0.42%
2019/05/29	0	0.00	1	63.90	63.70	-1	264	-0.38%
2019/05/28	2	63.65	1	63.30	64.20	1	282	0.35%
2019/05/27	2	61.70	2	63.50	63.70	0	272	0.00%
2019/05/09	0	0.00	1	61.10	60.80	-1	323	-0.31%
2019/05/06	1	61.90	0	0.00	62.00	1	321	0.31%
2019/04/29	0	0.00	2	61.60	61.30	-2	333	-0.60%
2019/04/26	3	62.03	2	61.70	61.70	1	333	0.30%
2019/04/18	0	0.00	1	61.50	61.40	-1	329	-0.30%
2019/04/11	2	62.70	0	0.00	62.00	2	321	0.62%
2019/04/09	0	0.00	5	62.20	62.50	-5	315	-1.58%
2019/03/22	0	0.00	1	62.20	61.70	-1	316	-0.32%
2019/03/20	1	61.60	0	0.00	61.60	1	318	0.31%
2019/03/07	1	62.20	0	0.00	61.70	1	323	0.31%
2019/03/04	0	0.00	2	64.40	64.00	-2	301	-0.66%
2019/02/27	6	62.65	6	62.90	63.60	0	282	0.00%
2019/02/20	0	0.00	1	61.00	60.60	-1	246	-0.41%
2019/02/18	0	0.00	8	61.20	61.80	-8	236	-3.38%
2019/02/15	0	0.00	4	60.35	61.00	-4	225	-1.77%
2019/02/14	31	61.28	20	61.09	60.30	11	219	5.01%
2019/02/11	1	58.40	0	0.00	58.10	1	194	0.51%
2019/01/29	1	58.00	0	0.00	58.50	1	191	0.52%
2019/01/23	5	58.80	0	0.00	58.70	5	191	2.61%
2019/01/21	1	58.80	1	59.50	59.30	0	190	0.00%
2019/01/10	0	0.00	3	56.00	56.00	-3	196	-1.53%
2018/12/13	3	57.10	0	0.00	57.10	3	300	1.00%
2018/12/04	1	58.90	0	0.00	58.70	1	402	0.25%
2018/11/29	0	0.00	3	59.23	58.70	-3	445	-0.67%
2018/11/28	0	0.00	1	59.00	58.90	-1	449	-0.22%
2018/11/15	1	58.70	0	0.00	58.90	1	500	0.20%
2018/11/14	0	0.00	1	59.20	59.00	-1	501	-0.20%
2018/11/01	0	0.00	1	58.20	58.70	-1	533	-0.19%
2018/10/26	0	0.00	1	57.90	57.80	-1	551	-0.18%
2018/10/25	1	57.70	1	58.00	57.70	0	550	0.00%
2018/10/24	1	58.60	1	58.70	59.00	0	553	0.00%
2018/10/19	2	58.10	1	59.00	58.30	1	563	0.18%
2018/10/18	2	59.90	2	59.90	59.50	0	562	0.00%
2018/10/17	0	0.00	1	61.10	60.50	-1	563	-0.18%
2018/10/15	1	58.70	0	0.00	59.60	1	563	0.18%
2018/10/12	0	0.00	1	57.40	59.00	-1	562	-0.18%
2018/10/11	4	57.55	0	0.00	57.40	4	559	0.71%
2018/10/09	2	61.00	1	61.00	61.10	1	544	0.18%
2018/10/05	1	60.90	0	0.00	61.00	1	544	0.18%
2018/10/04	0	0.00	1	62.70	62.50	-1	539	-0.19%
2018/09/25	0	0.00	1	64.60	65.40	-1	533	-0.19%
2018/09/21	1	65.80	0	0.00	64.70	1	532	0.19%
2018/09/20	0	0.00	1	65.50	65.80	-1	522	-0.19%
2018/09/19	0	0.00	1	67.90	66.50	-1	513	-0.19%
2018/09/17	0	0.00	1	67.30	66.90	-1	488	-0.20%
2018/09/14	1	66.80	0	0.00	66.60	1	482	0.21%
2018/09/13	2	68.10	2	68.10	67.80	0	469	0.00%
2018/09/12	5	67.64	3	67.27	67.60	2	458	0.44%
2018/09/11	1	63.60	1	64.00	66.50	0	433	0.00%
2018/09/10	4	65.50	23	62.33	62.80	-19	419	-4.53%
2018/09/07	4	65.93	3	66.90	65.20	1	419	0.24%
2018/09/06	1	65.00	1	64.70	64.70	0	386	0.00%
2018/09/05	0	0.00	2	62.40	63.10	-2	366	-0.55%
2018/09/03	0	0.00	20	62.20	61.80	-20	356	-5.61%
2018/08/31	1	62.00	9	61.69	62.10	-8	349	-2.29%
2018/08/30	1	59.00	0	0.00	59.30	1	331	0.30%
2018/08/24	0	0.00	1	58.60	58.00	-1	340	-0.29%
2018/08/22	1	58.30	1	58.20	59.00	0	331	0.00%
2018/08/21	1	57.50	0	0.00	57.90	1	328	0.30%
2018/08/20	0	0.00	1	58.30	57.20	-1	328	-0.30%
2018/08/17	1	58.80	0	0.00	58.20	1	325	0.31%
2018/08/15	0	0.00	1	59.60	59.00	-1	328	-0.30%
2018/08/14	1	58.30	0	0.00	58.80	1	324	0.31%
2018/08/13	1	58.10	1	57.60	57.50	0	321	0.00%
2018/08/09	1	57.60	0	0.00	57.50	1	317	0.32%
2018/08/07	1	56.40	0	0.00	56.60	1	314	0.32%
2018/08/06	2	57.35	0	0.00	56.40	2	312	0.64%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/27	1	58.80	0	0.00	58.70	1	300	0.33%
2018/07/26	39	58.71	1	59.10	58.80	38	299	12.70%
2018/07/23	2	61.15	0	0.00	60.80	2	288	0.69%
2018/07/18	0	0.00	2	60.80	60.60	-2	283	-0.71%
2018/07/17	4	60.45	0	0.00	61.00	4	281	1.42%
2018/07/06	1	57.20	0	0.00	57.30	1	282	0.35%
2018/07/04	0	0.00	2	59.45	59.40	-2	272	-0.73%
2018/06/19	0	0.00	1	63.20	62.80	-1	246	-0.41%
2018/06/15	1	63.00	0	0.00	64.00	1	241	0.41%
2018/06/13	0	0.00	2	61.80	61.80	-2	221	-0.90%
2018/06/08	0	0.00	1	61.40	61.40	-1	221	-0.45%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/24	1	62.90	0	0.00	63.00	1	201	0.50%
2018/05/23	2	61.60	0	0.00	62.30	2	199	1.00%
2018/04/27	0	0.00	3	62.50	62.30	-3	223	-1.34%
2018/03/23	1	63.90	0	0.00	63.40	1	293	0.34%
2018/03/22	1	65.00	0	0.00	64.80	1	296	0.34%
2018/02/02	0	0.00	10	67.40	67.20	-10	499	-2.00%
2018/01/31	10	67.70	0	0.00	67.10	10	512	1.95%
2018/01/30	18	68.31	18	68.00	67.60	0	513	0.00%
2018/01/26	0	0.00	34	68.91	68.80	-34	511	-6.65%
2018/01/25	34	69.35	0	0.00	69.20	34	511	6.64%
2018/01/16	0	0.00	17	71.45	71.00	-17	585	-2.90%
2018/01/12	17	70.69	10	70.80	70.70	7	588	1.19%
2018/01/03	0	0.00	15	71.00	70.80	-15	648	-2.31%
2018/01/02	25	68.99	0	0.00	69.20	25	640	3.90%