台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134
  • 產業
    上櫃 半導體類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216175.2511.5175.30175.004.55,8980.08%
2025/01/2019171.2611171.87171.0085,8770.14%
2025/01/1719.1170.6723171.26171.00-3.95,946-0.07%
2025/01/1610161.507165.07168.0035,9900.05%
2025/01/1513154.195157.40161.0086,1040.13%
2025/01/1400.001.6148.12151.50-1.66,060-0.03%
2025/01/1300.000.1150.00145.50-0.16,1530.00%
2025/01/101158.5000.00158.5016,2110.02%
2025/01/091166.501163.00162.0006,2530.00%
2025/01/073164.0000.00164.0036,6050.05%
2025/01/030163.501161.00159.50-16,776-0.01%
2025/01/0200.002164.50164.50-26,869-0.03%
2024/12/311165.001164.50166.0007,0390.00%
2024/12/3020.1166.0220168.05165.000.17,1740.00%
2024/12/2762.9171.8253172.37171.509.97,2320.14%
2024/12/2619176.6312.1177.12177.006.96,9700.10%
2024/12/2516174.359.2175.24172.506.87,1990.09%
2024/12/2414.9172.2625.8172.87169.50-10.97,711-0.14%
2024/12/233169.000170.00170.5037,8170.04%
2024/12/201167.012163.00161.50-17,976-0.01%
2024/12/194158.1300.00161.0048,1220.05%
2024/12/184160.6300.00160.0048,8430.05%
2024/12/175.2159.5000.00162.005.29,1310.06%
2024/12/166158.503.5159.00157.002.59,3410.03%
2024/12/130.5168.764165.75166.00-3.59,514-0.04%
2024/12/123.2170.382173.75171.501.29,9120.01%
2024/12/110171.503173.00170.00-310,082-0.03%
2024/12/101170.001.1170.07170.00-0.110,1030.00%
2024/12/090180.509176.28178.00-910,160-0.09%
2024/12/061.5177.029178.28181.00-7.510,216-0.07%
2024/12/05100.4175.87148176.65178.00-47.610,185-0.47% 大賣/
2024/12/0455159.5370161.20171.00-159,472-0.16%
2024/12/0342153.9928154.29155.50149,0890.15%
2024/12/0218147.5313.1149.07148.004.98,8540.06%
2024/11/2921139.6218.2140.43147.002.98,8140.03%
2024/11/2811132.917134.43137.0048,8100.05%
2024/11/2726.1137.5323.4136.21131.502.78,7650.03%
2024/11/2632.2146.61212.1151.97143.50-179.98,650-2.08% 大賣/鉅額交易
2024/11/25185142.0000.00144.501858,3852.21% 大買/鉅額交易
2024/11/2200.001131.00131.50-18,378-0.01%
2024/11/215130.5000.00129.5058,3850.06%
2024/11/200130.5000.00131.5008,4230.00%
2024/11/1910133.701134.50134.5098,4260.11%
2024/11/1814129.7119130.92128.00-58,470-0.06%
2024/11/154136.752136.50135.5028,4370.02%
2024/11/147137.368140.19136.50-18,426-0.01%
2024/11/133142.002142.00141.0018,3980.01%
2024/11/1215142.6710.3142.98142.004.78,4130.06%
2024/11/112146.0000.00146.0028,4050.02%
2024/11/0853148.2448146.08145.0058,3960.06%
2024/11/0724152.3326152.65154.00-28,316-0.02%
2024/11/061153.4600.00152.0018,2850.01%
2024/11/0518.3148.367147.58149.0011.38,2260.14%
2024/11/0413146.3516145.69147.50-38,235-0.04%
2024/11/0111144.505143.80144.0068,1960.07%
2024/10/306147.755145.30147.5018,1680.01%
2024/10/296141.256.1141.20142.00-0.18,0940.00%
2024/10/282144.753145.83144.00-18,026-0.01%
2024/10/2517147.5920144.93145.00-37,945-0.04%
2024/10/2448152.2940150.10147.5087,8670.10%
2024/10/2326157.9330.3157.40160.00-4.37,683-0.06%
2024/10/2255.1155.8962155.26153.00-6.97,428-0.09%
2024/10/2117149.0925149.14150.50-87,190-0.11%
2024/10/1838141.7033.1142.65143.504.97,0890.07%
2024/10/1734146.3520146.20143.50146,9980.20%
2024/10/1610146.409146.67146.0016,9450.01%
2024/10/157.4149.9420149.58147.50-12.66,930-0.18%
2024/10/1426149.3740150.01150.50-146,853-0.20%
2024/10/1116147.8115148.19148.5016,5800.01%
2024/10/0917149.5013148.42146.5046,5060.06%
2024/10/0829148.9529.5150.63149.00-0.56,433-0.01%
2024/10/0719151.0314151.57152.5056,3450.08%
2024/10/049149.119.2149.68151.50-0.26,1820.00%
2024/10/0126146.1928.5145.74152.00-2.56,059-0.04%
2024/09/3054148.7847.3148.83148.006.75,8560.11%
2024/09/2770151.0571151.73146.00-15,565-0.02%
2024/09/2695.1154.79116153.41149.50-20.95,141-0.41% 大賣/
2024/09/2568.1143.7452145.13149.5016.14,4910.36%
2024/09/2433136.8649.2136.86136.00-16.24,108-0.39%
2024/09/2336139.6121139.33138.00153,9050.38%
2024/09/20105.5144.77113.2146.53138.50-7.73,713-0.21% 大買/大賣/
2024/09/1942.2132.4238.2133.87139.0042,9880.13%
2024/09/1843.1129.6649.2127.47126.50-6.12,689-0.23%
2024/09/1612131.9211132.55135.0012,4620.04%
2024/09/1327128.3759130.78131.50-322,256-1.42%
2024/09/1220122.6712.5122.96126.507.51,8450.41%
2024/09/116114.5000.00115.0061,6810.36%
2024/09/1025116.3225.1113.90114.00-0.11,642-0.01%
2024/09/0917.6115.162115.50116.5015.61,5591.00%
2024/09/069109.067.1108.29109.0021,5460.13%
2024/09/0513111.8516.2110.28109.00-3.21,535-0.21%
2024/09/0415105.195.2105.17106.009.81,5080.65%
2024/09/031.6111.932.2111.12111.00-0.61,475-0.04%
2024/09/028.1116.427.2115.18114.500.91,4450.06%
2024/08/3014.2119.8816118.93115.00-1.91,376-0.14%
2024/08/2913.2113.193113.85116.5010.21,2800.80%
2024/08/281112.003111.67111.50-21,241-0.16%
2024/08/274110.383111.67112.0011,2300.08%
2024/08/262.1109.982110.50110.500.11,2120.01%
2024/08/230109.001107.00109.50-11,196-0.08%
2024/08/223109.6726110.38109.00-231,189-1.93%
2024/08/2117.1108.203108.17107.5014.11,1371.24%
2024/08/201.1107.459.1107.48109.00-81,115-0.71%
2024/08/195100.242101.75102.5031,0260.29%
2024/08/16299.60199.3099.3011,0200.10%
2024/08/15698.30697.9598.3001,0300.00%
2024/08/141598.371797.5597.80-21,053-0.19%
2024/08/13696.12995.4396.00-31,015-0.30%
2024/08/09186.1000.0085.2019840.10%
2024/08/08184.50185.2084.2009750.00%
2024/08/0700.00179.3080.40-1951-0.11%
2024/08/062.572.60373.8373.10-0.5947-0.05%
2024/08/051.179.5700.0079.301.19130.12%
2024/08/022.189.1300.0088.102.19050.23%
2024/07/30190.2000.0090.2018980.11%
2024/07/23197.0000.0096.7018810.11%
2024/07/184103.754102.25102.0008600.00%
2024/07/175105.806106.25105.50-1847-0.12%
2024/07/1611105.051.2104.57106.009.98281.19%
2024/07/151102.5000.00103.0018090.12%
2024/07/126.2102.006102.50102.500.28100.02%
2024/07/112103.2500.00103.0028130.25%
2024/07/100.1103.503103.33103.50-2.9839-0.34%
2024/07/0900.004100.2899.60-4853-0.47%
2024/07/083103.003101.50101.5008450.00%
2024/07/051103.0000.00102.0018620.12%
2024/07/041100.0000.0099.2018560.12%
2024/07/030100.0000.00100.5008600.00%
2024/07/021.198.96199.5098.300.18610.01%
2024/07/01199.1000.0099.0018650.12%
2024/06/2800.001100.00100.50-1871-0.11%
2024/06/2700.00199.2099.00-1891-0.11%
2024/06/26199.9000.0099.9018950.11%
2024/06/2500.001299.9599.80-12902-1.33%
2024/06/212104.001103.00103.0019110.11%
2024/06/202103.502103.75104.5009170.00%
2024/06/195105.094103.38103.0019190.11%
2024/06/181105.002102.50102.50-1917-0.11%
2024/06/172104.251104.50104.5019050.11%
2024/06/145103.994103.88104.0019200.11%
2024/06/1319104.0013104.46104.0069110.66%
2024/06/050.199.00299.5098.60-1.9911-0.21%
2024/06/04099.5000.00100.0009560.00%
2024/06/03299.25198.7099.6019950.10%
2024/05/2900.007101.21101.00-71,126-0.62%
2024/05/2800.003100.00101.00-31,148-0.26%
2024/05/270.199.8000.0099.500.11,1950.01%
2024/05/24599.02298.2099.9031,3140.23%
2024/05/22199.60199.6099.4001,9170.00%
2024/05/2110100.253101.50101.5071,9250.36%
2024/05/203100.53199.9098.9021,9190.10%
2024/05/1700.00296.3096.00-21,924-0.10%
2024/05/1600.00196.2095.80-11,970-0.05%
2024/05/1000.00393.4093.60-32,128-0.14%
2024/05/0900.00395.4794.60-32,136-0.14%
2024/05/0800.00496.5396.20-42,168-0.18%
2024/05/0600.00095.3095.1002,1800.00%
2024/04/3000.00395.6094.80-32,222-0.13%
2024/04/2600.00193.7093.80-12,251-0.04%
2024/04/2500.00393.6393.10-32,269-0.13%
2024/04/24194.5000.0094.7012,2900.04%
2024/04/23392.27492.3892.30-12,342-0.04%
2024/04/2200.00291.6091.20-22,353-0.08%
2024/04/19494.852.194.2193.501.92,3570.08%
2024/04/183.196.81297.0096.801.12,3610.05%
2024/04/17397.57696.6397.60-32,379-0.13%
2024/04/165.394.46594.7894.000.32,3840.01%
2024/04/15899.56399.4498.0052,3720.21%
2024/04/120.4104.002.1103.74103.50-1.72,363-0.07%
2024/04/111.3103.5814102.93103.00-12.82,379-0.54%
2024/04/102108.252107.50108.0002,3680.00%
2024/04/092107.0000.00106.5022,3910.08%
2024/04/081108.5000.00108.0012,4080.04%
2024/04/0300.005108.50110.00-52,418-0.21%
2024/04/024110.6213110.62110.50-92,429-0.37%
2024/04/012111.251111.00111.0012,4570.04%
2024/03/2900.004106.88107.00-42,479-0.16%
2024/03/2700.007109.00109.00-72,533-0.28%
2024/03/261109.505108.40108.00-42,542-0.16%
2024/03/252110.501110.50110.5012,5440.04%
2024/03/221109.003108.83109.00-22,555-0.08%
2024/03/213108.172108.75108.5012,5680.04%
2024/03/2013.1107.958106.50106.505.12,5800.20%
2024/03/197108.2916108.09108.50-92,619-0.34%
2024/03/181.1107.021106.00107.000.12,7550.00%
2024/03/1515107.273105.67105.50122,7870.43%
2024/03/140106.004107.50107.00-42,793-0.14%
2024/03/133.2105.4411106.00105.50-7.82,804-0.28%
2024/03/1223108.799110.00108.50142,8180.50%
2024/03/1111108.951108.00108.50102,8620.35%
2024/03/089.4109.8415110.70108.00-5.62,890-0.19%
2024/03/078.1114.4324.3112.94112.00-16.32,910-0.56%
2024/03/0617.2118.671.1121.18117.0016.12,9300.55%
2024/03/058118.6911.3119.70120.50-3.32,987-0.11%
2024/03/0422.2123.2424.8122.70120.50-2.53,162-0.08%
2024/03/0112121.6315.1121.83122.00-3.13,233-0.09%
2024/02/2915.2121.4413.4122.34121.001.83,3260.05%
2024/02/2719123.34112.3122.45123.00-93.33,643-2.56% 大賣/
2024/02/26124.1129.4546129.03127.5078.13,7642.07% 大買/
2024/02/2330.1123.6522.2124.67125.007.93,6750.21%
2024/02/223.4114.3817114.44114.50-13.63,461-0.39%
2024/02/2119115.749115.94115.50103,5930.28%
2024/02/2022.2115.5918115.58115.004.23,6460.12%
2024/02/197.2116.9385.1117.43115.50-77.93,689-2.11%
2024/02/1696117.3010115.35118.50863,8152.25%
2024/02/151.1112.906.3110.91113.50-5.23,787-0.14%
2024/02/052109.0000.00108.0023,7590.05%
2024/02/025110.401.1110.45110.503.93,7590.10%
2024/02/011109.011109.00109.5003,7550.00%
2024/01/313.1109.194108.13109.00-0.93,761-0.02%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章