新潤 (6186)-新光-新竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.7
漲跌
▼0.1
漲幅
-0.13%
成交量
807張
產業
上櫃營建類股▲1.63%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	80.40	0	0.00	79.70	2	946	0.21%
2024/04/24	0	80.85	1	80.20	79.80	-1	938	-0.11%
2024/04/23	0	0.00	2	80.10	80.50	-2	934	-0.21%
2024/04/22	4.1	78.92	0	0.00	78.00	4.1	915	0.44%
2024/04/19	2	76.85	18	77.54	79.00	-16	865	-1.85%
2024/04/17	1	72.41	6	74.97	75.60	-5	812	-0.62%
2024/04/16	0.1	69.43	0	70.00	70.10	0.1	767	0.01%
2024/04/15	0.2	68.58	0	0.00	68.00	0.2	713	0.02%
2024/04/12	5	69.00	5	69.26	69.40	0	700	0.00%
2024/04/11	2.1	70.32	0	71.00	69.80	2.1	694	0.30%
2024/04/10	0	71.20	0	0.00	71.00	0	683	0.00%
2024/04/09	4	70.68	7	70.80	71.10	-3	679	-0.44%
2024/04/08	9	70.31	11	71.45	70.80	-2	673	-0.30%
2024/04/03	0	0.00	1	68.00	68.20	-1	657	-0.15%
2024/04/02	1	67.00	0	0.00	66.80	1	644	0.16%
2024/04/01	0	66.70	0	0.00	66.30	0	635	0.00%
2024/03/29	7	64.39	1	64.50	64.80	6	622	0.96%
2024/03/28	0	63.10	0	0.00	63.60	0	617	0.00%
2024/03/27	2	62.80	17	63.45	63.10	-15	615	-2.44%
2024/03/26	0	62.10	0	0.00	62.00	0	600	0.00%
2024/03/22	0	0.00	2	62.20	62.10	-2	593	-0.34%
2024/03/21	6	62.00	5	61.20	62.40	1	582	0.17%
2024/03/20	2	60.75	0	0.00	61.20	2	568	0.35%
2024/03/19	8	60.45	4	60.60	60.90	4	555	0.72%
2024/03/18	0	0.00	8	58.90	59.40	-8	540	-1.48%
2024/03/15	0	59.30	1	59.20	59.30	-1	527	-0.19%
2024/03/14	11	59.30	3	58.90	59.30	8	519	1.54%
2024/03/13	29	57.57	0	0.00	57.60	29	500	5.79%
2024/03/12	2	56.55	2	56.30	56.80	0	504	0.00%
2024/03/11	2	55.90	0	0.00	56.10	2	506	0.39%
2024/03/08	2.3	55.47	0	0.00	55.60	2.3	505	0.45%
2024/03/07	1.2	56.23	0	0.00	56.30	1.2	501	0.23%
2024/03/06	0.1	56.70	0	0.00	56.50	0.1	512	0.01%
2024/03/05	1	56.40	0	0.00	56.50	1	512	0.19%
2024/03/04	3.1	56.28	0	0.00	56.30	3.1	520	0.60%
2024/03/01	1.2	56.35	0	0.00	56.40	1.2	523	0.23%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/26	7.4	54.94	2	55.20	55.50	5.4	525	1.03%
2024/02/23	3.5	56.32	8.1	56.76	55.70	-4.6	506	-0.91%
2024/02/22	17.1	57.14	7	57.40	57.10	10.1	485	2.08%
2024/02/21	0	58.70	2	58.60	58.40	-2	457	-0.44%
2024/02/20	4	57.83	1	57.70	58.60	3	461	0.65%
2024/02/19	4	57.65	1	57.50	57.50	3	476	0.63%
2024/02/16	5.1	58.07	0	0.00	57.90	5.1	474	1.08%
2024/02/15	3	58.37	0	0.00	58.30	3	469	0.64%
2024/02/05	3	58.23	0	0.00	58.50	3	473	0.63%
2024/02/02	4	58.60	0	0.00	58.70	4	470	0.85%
2024/02/01	2	58.30	0	0.00	59.00	2	470	0.42%
2024/01/31	10	58.39	6	58.35	58.30	4	473	0.85%
2024/01/30	12	58.44	4	58.50	58.50	8	471	1.70%
2024/01/29	15	58.97	6	58.98	58.70	9	467	1.93%
2024/01/26	15	58.71	2	58.70	58.60	13	463	2.80%
2024/01/25	2	58.55	0	0.00	58.70	2	462	0.43%
2024/01/24	33	58.85	1.2	58.74	58.80	31.9	463	6.87%
2024/01/23	2	59.20	1	58.90	58.90	1	462	0.22%
2024/01/22	12	59.47	0	0.00	59.40	12	461	2.60%
2024/01/19	2	59.45	0	0.00	59.40	2	460	0.43%
2024/01/17	11	59.08	2	59.00	59.00	9	457	1.97%
2024/01/15	10	59.34	2	59.60	59.60	8	446	1.79%
2024/01/12	12	59.51	0	0.00	59.80	12	448	2.68%
2024/01/11	8	59.56	0	0.00	60.20	8	440	1.82%
2024/01/09	5	59.70	2	60.00	59.90	3	439	0.68%
2024/01/08	2	59.30	0	0.00	60.00	2	437	0.46%
2024/01/05	9	59.43	0	0.00	59.50	9	432	2.08%
2024/01/04	13	59.67	0	0.00	59.70	13	428	3.04%
2024/01/03	3	59.33	0	0.00	59.70	3	429	0.70%
2024/01/02	7	59.49	0	59.80	59.50	7	430	1.62%
2023/12/29	6	59.07	0.3	59.50	59.40	5.7	428	1.33%
2023/12/28	2	58.30	0	0.00	58.30	2	425	0.47%
2023/12/27	8	58.30	2	58.30	58.20	6	426	1.41%
2023/12/26	2	58.40	0	0.00	58.40	2	426	0.47%
2023/12/25	3	57.00	0	0.00	57.00	3	430	0.70%
2023/12/22	4.1	57.14	0	0.00	57.20	4.1	432	0.95%
2023/12/21	4.1	57.06	0	0.00	57.50	4.1	436	0.93%
2023/12/20	0.1	57.88	0	0.00	57.40	0.1	438	0.02%
2023/12/19	14.1	57.64	0	0.00	57.40	14.1	438	3.21%
2023/12/18	1.1	58.01	0	0.00	58.00	1.1	435	0.24%
2023/12/15	0	58.90	0	0.00	58.20	0	436	0.00%
2023/12/14	5	59.20	0	0.00	58.60	5	436	1.15%
2023/12/13	0	59.20	0	0.00	59.00	0	433	0.00%
2023/12/12	10	57.79	0	0.00	57.80	10	432	2.31%
2023/12/11	5	57.80	24	58.02	58.20	-19	427	-4.44%
2023/12/08	3	58.40	0	0.00	58.50	3	420	0.71%
2023/12/07	1	58.50	3	58.10	58.20	-2	414	-0.48%
2023/12/06	9	59.28	1	59.00	59.00	8	400	2.00%
2023/12/05	1	59.80	1	60.10	60.10	0	385	0.00%
2023/12/04	30	59.61	1	59.70	59.70	29	385	7.52%
2023/12/01	0	60.40	0	0.00	59.90	0	379	0.00%
2023/11/30	50	58.22	2	58.50	58.90	48	367	13.06%
2023/11/28	2	58.30	0	0.00	58.50	2	378	0.53%
2023/11/24	0	56.40	0	0.00	56.00	0	350	0.00%
2023/11/22	1	54.80	1	54.00	55.00	0	339	0.00%
2023/11/21	2	54.20	0	0.00	53.90	2	335	0.60%
2023/11/20	1	53.90	0	0.00	53.90	1	333	0.30%
2023/11/17	1	53.70	0	0.00	53.80	1	326	0.31%
2023/11/16	14	54.55	0	0.00	53.90	14	320	4.37%
2023/11/14	1	53.10	0	0.00	53.30	1	297	0.34%
2023/11/13	14	52.89	0	0.00	52.80	14	297	4.71%
2023/11/10	4	51.45	0	0.00	51.90	4	293	1.36%
2023/11/09	5	51.50	0	0.00	51.70	5	294	1.70%
2023/11/08	1	51.10	0	0.00	51.10	1	295	0.34%
2023/11/07	4	50.50	0	0.00	50.60	4	290	1.38%
2023/11/06	5	50.30	2	50.40	50.40	3	290	1.03%
2023/11/03	4	50.30	0	0.00	50.30	4	292	1.37%
2023/11/02	1	49.80	0	0.00	49.80	1	293	0.34%
2023/11/01	1	49.55	0	0.00	49.60	1	296	0.34%
2023/10/30	1	49.90	0.5	50.00	49.80	0.5	304	0.15%
2023/10/27	0	0.00	4	50.10	50.10	-4	312	-1.28%
2023/10/26	0	50.50	0	0.00	50.20	0	317	0.00%
2023/10/25	0	50.70	0	0.00	50.40	0	317	0.00%
2023/10/23	3	50.67	0	0.00	50.20	3	320	0.94%
2023/10/20	0	0.00	0	50.30	50.60	0	321	0.00%
2023/10/18	1	50.50	0	0.00	50.40	1	320	0.31%
2023/10/17	3	50.53	0	0.00	50.50	3	320	0.94%
2023/10/16	2	50.65	0	0.00	50.80	2	318	0.63%
2023/10/13	6	50.83	0	0.00	50.80	6	322	1.86%
2023/10/12	1	50.60	0	0.00	50.70	1	326	0.31%
2023/10/11	0	50.80	0	0.00	50.50	0	327	0.00%
2023/10/04	0	50.10	0	0.00	50.00	0	319	0.00%
2023/10/03	2	50.35	0	0.00	50.00	2	316	0.63%
2023/09/28	2	49.83	0	0.00	50.90	2	312	0.64%
2023/09/25	0	52.00	0	0.00	51.70	0	299	0.00%
2023/09/21	11	51.60	0	0.00	51.90	11	294	3.74%
2023/09/20	0	52.20	0	0.00	51.70	0	292	0.00%
2023/09/19	20	52.25	0	0.00	52.20	20	288	6.92%
2023/09/18	1	52.40	0	0.00	52.40	1	287	0.35%
2023/09/15	0	51.40	0	0.00	52.80	0	286	0.00%
2023/09/14	0	51.30	0	0.00	51.30	0	282	0.00%
2023/09/12	9	51.00	0	0.00	51.60	9	286	3.14%
2023/09/07	1	51.50	0.1	51.90	52.00	0.9	289	0.31%
2023/09/04	4	52.70	0	0.00	53.10	4	278	1.43%
2023/09/01	0.1	50.80	0	0.00	51.10	0.1	257	0.04%
2023/08/31	2	49.08	0	0.00	49.45	2	245	0.81%
2023/08/23	0	0.00	10	47.75	47.75	-10	238	-4.19%
2023/08/21	1	48.20	0	0.00	48.50	1	236	0.42%
2023/08/16	0	0.00	0	48.55	48.70	0	231	0.00%
2023/08/07	2	49.30	0	0.00	49.40	2	236	0.84%
2023/08/04	0	0.00	0	53.20	49.65	0	233	0.00%
2023/08/02	1	48.40	2	48.13	48.40	-1	226	-0.44%
2023/08/01	0	49.00	1	48.00	48.85	-1	223	-0.44%
2023/07/26	1	46.50	0	0.00	46.90	1	214	0.47%
2023/07/25	0	0.00	1	46.80	46.85	-1	213	-0.47%
2023/07/17	1	43.25	0	0.00	44.30	1	218	0.46%
2023/06/29	1	42.75	0	0.00	42.75	1	267	0.37%
2023/06/19	1	42.65	0	0.00	42.65	1	297	0.34%
2023/06/14	0	0.00	5	43.38	43.15	-5	301	-1.66%
2023/06/13	5	43.40	0	0.00	43.30	5	302	1.65%
2023/06/12	0	0.00	13.2	42.75	42.75	-13.2	300	-4.39%
2023/06/09	2	42.45	0	0.00	42.55	2	302	0.66%
2023/06/07	1	42.55	0	0.00	42.70	1	305	0.33%
2023/06/05	0	0.00	0.3	42.85	42.55	-0.3	307	-0.08%
2023/05/30	0	0.00	0.3	42.35	42.35	-0.3	315	-0.08%
2023/05/26	4	42.48	0	0.00	42.35	4	322	1.24%
2023/05/19	1	43.05	0	0.00	42.85	1	344	0.29%
2023/05/18	1	43.45	0	0.00	43.35	1	345	0.29%
2023/05/15	1	42.95	1	44.00	43.30	0	359	0.00%
2023/05/11	1	43.50	4	43.55	43.30	-3	351	-0.85%
2023/05/05	2	45.08	0	0.00	44.80	2	362	0.55%
2023/04/25	2	43.53	2	43.80	43.55	0	387	0.00%
2023/04/20	13	44.00	0	0.00	44.00	13	443	2.93%
2023/04/17	0	0.00	0	42.25	42.20	0	451	0.00%
2023/04/14	0	0.00	0	42.35	42.45	0	455	0.00%
2023/04/13	0	0.00	0	42.05	42.20	0	469	0.00%
2023/04/12	0	42.13	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.45	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.20	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.17	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.54	0	0.00	40.70	0	562	0.00%
2023/03/29	0	40.80	1	40.55	40.05	-1	578	-0.17%
2023/03/28	0	40.60	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	2	39.83	40.40	-2	587	-0.34%
2023/03/24	0	39.70	0	0.00	39.65	0	582	0.00%
2023/03/22	0	39.75	0	0.00	39.70	0	587	0.00%
2023/03/20	0	0.00	1	38.65	38.50	-1	615	-0.16%
2023/03/15	0	0.00	0	37.85	37.95	0	689	0.00%
2023/03/13	0	37.70	0	0.00	37.75	0	707	0.00%
2023/03/10	0	38.00	0	0.00	37.70	0	717	0.00%
2023/03/09	0	38.10	2	37.75	37.90	-2	742	-0.27%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/02/24	0	0.00	5	38.05	37.80	-5	826	-0.60%
2023/02/16	0	36.30	0	0.00	36.50	0	860	0.00%
2023/02/14	4	36.35	0	0.00	36.05	4	860	0.46%
2023/02/13	0	35.95	0	0.00	35.35	0	849	0.00%
2023/02/08	5	35.00	0	0.00	35.00	5	846	0.59%
2023/02/07	0	34.55	0	0.00	34.90	0	842	0.00%
2023/02/03	3	34.00	0	0.00	34.15	3	843	0.36%
2023/02/02	2	34.30	0.4	34.30	34.45	1.6	838	0.19%
2023/01/30	6	35.03	0	0.00	34.95	6	838	0.72%
2023/01/13	5	34.80	0	0.00	34.75	5	867	0.58%
2023/01/12	2	34.95	0	0.00	34.95	2	872	0.23%
2023/01/11	4.1	34.92	0	35.00	34.90	4.1	877	0.47%
2023/01/09	3	35.60	0	0.00	36.20	3	831	0.36%
2023/01/06	4	36.60	0	0.00	36.25	4	830	0.48%
2023/01/05	0	0.00	0.1	36.50	36.25	-0.1	825	-0.01%
2023/01/03	10.2	36.17	1	36.15	35.60	9.2	831	1.11%
2022/12/30	5	36.85	2	36.90	36.80	3	819	0.37%
2022/12/28	0.1	35.89	17	35.35	35.25	-16.9	812	-2.08%
2022/12/27	0	0.00	1	34.80	35.40	-1	795	-0.13%
2022/12/26	1	34.80	13	34.16	34.25	-12	768	-1.56%
2022/12/23	2	34.43	1	34.15	34.10	1	761	0.13%
2022/12/22	2	33.85	7	33.53	33.75	-5	734	-0.68%
2022/12/20	10	32.43	0	0.00	31.95	10	725	1.38%
2022/12/19	8	32.68	0	32.45	32.65	8	725	1.10%
2022/12/15	2	32.70	0	0.00	32.95	2	741	0.27%
2022/12/14	0	0.00	1	32.90	32.90	-1	752	-0.13%
2022/12/13	2	33.00	0	0.00	32.90	2	770	0.26%
2022/12/12	0	33.88	17	33.55	33.35	-17	795	-2.14%
2022/12/09	2	34.10	0	34.10	34.10	2	850	0.24%
2022/12/07	5	32.40	0	0.00	32.45	5	890	0.56%
2022/12/02	0	32.25	1	32.30	32.05	-1	877	-0.11%
2022/11/30	6	32.73	0	0.00	32.55	6	836	0.72%
2022/11/28	0	0.00	6	30.03	30.40	-6	783	-0.77%
2022/11/25	3	29.60	0	0.00	29.60	3	771	0.39%
2022/11/24	0	0.00	1	30.25	29.80	-1	772	-0.13%
2022/11/23	2	30.05	0	0.00	30.00	2	764	0.26%
2022/11/22	0	0.00	4.3	29.87	30.20	-4.3	756	-0.57%
2022/11/21	0	0.00	1.1	29.69	29.65	-1.1	744	-0.14%
2022/11/18	0	0.00	3	29.40	29.35	-3	734	-0.41%
2022/11/17	0	0.00	8	28.79	29.00	-8	720	-1.11%
2022/11/15	0	28.20	3	28.07	28.40	-3	698	-0.43%
2022/11/14	4	27.90	0	0.00	27.80	4	683	0.59%
2022/11/11	0	0.00	1	26.35	26.30	-1	671	-0.15%
2022/11/08	0	26.10	0	0.00	26.05	0	666	0.00%
2022/11/07	0	0.00	1	26.05	26.00	-1	666	-0.15%
2022/11/04	0	25.95	25	25.90	25.90	-25	667	-3.75%
2022/10/31	2	26.00	0	0.00	26.20	2	655	0.30%
2022/10/27	14	26.10	0	0.00	26.20	14	651	2.15%
2022/10/26	1	25.95	0	0.00	26.00	1	644	0.16%
2022/10/25	14	25.61	0	0.00	25.85	14	635	2.20%
2022/10/21	2	28.00	0	0.00	28.00	2	601	0.33%
2022/10/20	12	28.10	0	0.00	28.10	12	591	2.03%
2022/10/19	0	0.00	5	29.10	28.80	-5	576	-0.87%
2022/10/17	0	0.00	2	27.98	27.85	-2	560	-0.36%
2022/10/14	6	28.48	0	0.00	28.50	6	546	1.10%
2022/10/13	5	28.83	8.4	28.69	28.65	-3.4	532	-0.63%
2022/10/11	11	29.31	0	0.00	29.25	11	516	2.13%
2022/10/05	2	30.23	0	0.00	30.05	2	487	0.41%
2022/09/30	1	30.55	0	0.00	30.75	1	468	0.21%
2022/09/29	1.2	30.26	0	0.00	30.50	1.2	463	0.27%
2022/09/28	0	0.00	13	30.08	30.20	-13	458	-2.83%
2022/09/26	6	30.73	0	0.00	30.65	6	442	1.35%
2022/09/23	0	0.00	4.1	31.73	31.95	-4.1	427	-0.96%
2022/09/22	0	0.00	18.1	32.11	32.05	-18.1	415	-4.36%
2022/09/21	0	0.00	0.1	32.10	32.05	-0.1	404	-0.02%
2022/09/20	2	32.10	0	0.00	32.00	2	385	0.52%
2022/09/19	2	32.40	1	32.30	32.30	1	365	0.27%
2022/09/16	15	32.07	5	32.14	32.10	10	326	3.06%
2022/09/15	8.1	31.22	37.1	31.38	31.55	-29	246	-11.78%
2022/09/14	0	0.00	2	29.30	29.70	-2	156	-1.27%
2022/09/13	2	28.50	0	0.00	28.60	2	132	1.50%
2022/09/12	2	28.05	0	0.00	28.15	2	126	1.59%
2022/08/30	1	27.10	0	0.00	27.10	1	115	0.86%
2022/08/29	0	27.05	0	0.00	27.10	0	114	0.00%
2022/08/26	1	27.10	0	0.00	27.20	1	113	0.88%
2022/08/19	2	27.05	0	0.00	27.10	2	111	1.80%
2022/08/15	0	0.00	2	27.05	27.05	-2	111	-1.79%
2022/08/09	0	0.00	4	26.43	26.45	-4	121	-3.28%
2022/08/05	4	26.14	0	0.00	26.35	4	123	3.24%
2022/08/04	0	0.00	5	25.87	25.95	-5	127	-3.92%
2022/08/03	0	26.20	0	0.00	26.05	0	142	0.00%
2022/07/25	0	26.15	0	0.00	26.20	0	139	0.00%
2022/07/22	0	0.00	1	26.20	26.15	-1	141	-0.71%
2022/07/19	1	26.00	0	0.00	26.00	1	149	0.67%
2022/07/12	0	0.00	5	26.03	25.60	-5	161	-3.10%
2022/07/05	1	26.00	0	0.00	26.00	1	197	0.51%
2022/06/22	3	26.60	0	0.00	26.50	3	250	1.20%
2022/06/21	2	26.70	0	0.00	26.80	2	250	0.80%
2022/06/17	0	0.00	6	26.93	27.00	-6	252	-2.38%
2022/06/15	0	0.00	2	27.30	27.20	-2	251	-0.79%
2022/06/06	0	27.40	0	0.00	27.40	0	269	0.00%
2022/06/02	0	0.00	0.3	27.30	27.35	-0.3	274	-0.11%
2022/06/01	0	27.20	5.3	27.30	27.30	-5.3	278	-1.90%
2022/05/27	1	27.10	0	0.00	27.10	1	278	0.36%
2022/05/25	2	27.00	0	0.00	27.15	2	280	0.71%
2022/05/16	0.1	26.70	0	0.00	26.80	0.1	267	0.04%
2022/05/13	0.1	26.69	0	0.00	26.80	0.1	266	0.04%
2022/05/12	0	26.90	0	0.00	26.60	0	266	0.00%
2022/05/11	15	27.34	0	0.00	26.85	15	264	5.67%
2022/05/09	0	0.00	1	26.05	26.00	-1	249	-0.40%
2022/05/03	0	0.00	1	26.25	26.25	-1	248	-0.40%
2022/04/28	1	26.00	0	0.00	26.10	1	250	0.40%
2022/04/26	1	26.15	0	0.00	26.15	1	246	0.41%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/18	0	27.30	0	0.00	27.30	0	237	0.00%
2022/04/15	0	0.00	1	27.25	27.30	-1	236	-0.42%
2022/04/14	0	0.00	3	27.13	27.30	-3	235	-1.27%
2022/04/07	1	27.15	0	0.00	27.15	1	203	0.49%
2022/03/23	0	0.00	2	26.55	26.60	-2	147	-1.36%
2022/03/17	0	26.60	0	0.00	26.50	0	149	0.01%
2022/03/16	1	26.30	0	0.00	26.50	1	152	0.65%
2022/03/15	0.1	26.75	0	0.00	26.75	0.1	149	0.07%
2022/03/14	2	26.68	0	0.00	26.75	2	146	1.36%
2022/03/09	1	26.55	0	0.00	26.55	1	146	0.68%
2022/03/04	0	0.00	0.1	26.20	26.25	-0.1	134	-0.07%
2022/02/25	1	26.25	0	0.00	26.25	1	145	0.69%
2022/02/24	0	0.00	1	26.20	26.15	-1	145	-0.69%
2022/02/17	0	26.75	1	26.10	26.20	-1	153	-0.65%
2022/02/16	0	26.25	0	0.00	26.15	0	155	0.00%
2022/02/15	0	0.00	23	26.25	26.20	-23	157	-14.64%
2022/02/14	0	26.50	8	26.20	26.20	-8	157	-5.06%
2022/02/10	1	26.15	0	0.00	26.20	1	158	0.63%
2022/02/09	2	26.30	0	0.00	26.25	2	159	1.25%
2022/02/08	3	26.25	0	0.00	26.25	3	160	1.87%
2022/01/24	2	25.78	0	0.00	25.90	2	166	1.20%
2022/01/21	12	26.05	0	0.00	26.00	12	167	7.15%
2022/01/20	11	26.09	0	0.00	26.25	11	167	6.55%
2022/01/19	2	26.03	0	0.00	26.00	2	169	1.18%
2022/01/11	0.5	25.90	0	0.00	25.80	0.5	174	0.30%
2022/01/05	1	26.25	5	26.30	26.25	-4	179	-2.23%
2022/01/04	2	26.35	10	26.35	26.35	-8	180	-4.43%
2021/12/30	3	26.55	0	0.00	26.50	3	190	1.58%
2021/12/14	1.3	26.59	1	26.60	26.50	0.3	305	0.10%
2021/12/03	0	0.00	10	26.70	26.70	-10	296	-3.37%
2021/12/02	1	26.60	0	0.00	26.70	1	298	0.34%
2021/11/29	2	26.65	52	26.62	26.75	-50	302	-16.51%
2021/11/22	1	27.05	0	0.00	27.20	1	311	0.32%
2021/11/15	1	27.20	53.2	27.29	27.30	-52.2	306	-17.00%
2021/11/12	0	0.00	9	27.35	27.40	-9	307	-2.93%
2021/11/11	0	0.00	12	27.30	27.25	-12	307	-3.91%
2021/11/10	1	27.30	0.1	27.40	27.30	1	308	0.31%
2021/11/05	0	0.00	0.1	27.25	27.25	-0.1	316	-0.02%
2021/11/02	0	0.00	1.1	27.33	27.25	-1.1	331	-0.32%
2021/10/29	0	0.00	1	27.30	27.25	-1	339	-0.29%
2021/10/28	0	0.00	1.8	27.25	27.40	-1.8	342	-0.51%
2021/10/25	0	0.00	5	27.20	27.20	-5	344	-1.45%
2021/10/22	2	27.20	2	27.25	27.25	0	347	0.00%
2021/10/21	0	0.00	5	27.40	27.40	-5	347	-1.44%
2021/10/20	0	0.00	5	27.40	27.35	-5	353	-1.41%
2021/10/19	4	27.40	6	27.43	27.45	-2	355	-0.56%
2021/10/18	5	27.34	2	27.35	27.35	3	354	0.85%
2021/10/15	6	27.40	0	0.00	27.40	6	354	1.69%
2021/10/14	6	27.30	0	0.00	27.20	6	356	1.68%
2021/10/13	7	27.74	0	0.00	27.60	7	355	1.97%
2021/10/08	7	27.99	0	0.00	27.95	7	360	1.94%
2021/10/07	4	27.40	0	0.00	27.50	4	359	1.11%
2021/10/06	20	27.29	0	0.00	27.15	20	368	5.43%
2021/10/05	3	29.38	0	0.00	29.85	3	377	0.79%
2021/10/04	24	29.69	0	0.00	29.60	24	367	6.52%
2021/10/01	5	29.60	12	29.70	29.75	-7	360	-1.94%
2021/09/30	10	30.25	1	30.20	30.20	9	353	2.55%
2021/09/29	0	0.00	2	30.25	30.15	-2	348	-0.57%
2021/09/28	2	30.35	0	0.00	30.45	2	344	0.58%
2021/09/27	0	0.00	2	30.30	30.30	-2	337	-0.59%
2021/09/24	8	30.21	6.1	30.18	30.10	1.9	330	0.58%
2021/09/23	2	29.25	0	0.00	29.90	2	315	0.63%
2021/09/16	10	29.10	0	0.00	29.10	10	308	3.24%
2021/09/15	0.1	29.05	0	0.00	29.05	0.1	306	0.02%
2021/09/13	0	0.00	1	28.95	29.00	-1	306	-0.33%
2021/09/08	0.3	29.02	0	0.00	28.70	0.3	310	0.09%
2021/09/07	2	29.05	0	0.00	29.00	2	308	0.65%
2021/09/06	8	29.20	3	29.20	29.05	5	307	1.63%
2021/09/01	2	29.28	4	29.25	29.25	-2	304	-0.66%
2021/08/31	13	29.37	1	29.40	29.30	12	301	3.98%
2021/08/30	5	28.85	0	0.00	29.20	5	292	1.71%
2021/08/26	0	0.00	10	28.40	28.45	-10	285	-3.50%
2021/08/24	5	28.30	4	28.30	28.30	1	285	0.35%
2021/08/20	2	28.10	0	0.00	28.00	2	291	0.69%
2021/08/18	0	0.00	0	28.50	28.40	0	293	-0.01%
2021/08/16	1	28.40	5	28.40	28.40	-4	293	-1.37%
2021/08/13	2	28.35	7	28.45	28.40	-5	295	-1.69%
2021/08/12	3	28.35	0	0.00	28.50	3	299	1.00%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/10	11	29.25	19	28.91	28.70	-8	299	-2.67%
2021/08/09	5	29.45	2	29.40	29.45	3	305	0.98%
2021/08/04	6	29.48	6	29.43	29.45	0	332	0.00%
2021/08/03	20	29.15	0	0.00	29.15	20	331	6.03%
2021/07/30	6	28.88	0	0.00	28.85	6	336	1.78%
2021/07/28	4	28.80	14	28.70	28.90	-10	401	-2.49%
2021/07/26	15	29.00	6	29.00	28.95	9	432	2.08%
2021/07/22	5	28.65	0	0.00	28.55	5	442	1.13%
2021/07/19	0	0.00	2	29.00	29.00	-2	462	-0.43%
2021/07/16	5	28.95	3	28.90	28.95	2	482	0.41%
2021/07/15	4	28.84	2	28.85	28.85	2	501	0.40%
2021/07/14	3	28.65	4	28.60	28.60	-1	545	-0.18%
2021/07/13	0	0.00	4	28.35	28.60	-4	561	-0.71%
2021/07/12	10	29.20	0	0.00	28.60	10	560	1.78%
2021/06/30	0	0.00	2	28.10	28.20	-2	588	-0.34%
2021/06/23	0	0.00	6	27.65	27.75	-6	624	-0.96%
2021/06/11	0	0.00	1	28.25	28.20	-1	679	-0.15%
2021/05/21	2	27.05	0	0.00	27.10	2	746	0.27%
2021/05/20	1.1	26.49	0	0.00	26.50	1.1	746	0.15%
2021/05/17	1	25.90	0	0.00	24.90	1	742	0.13%
2021/05/14	0	0.00	3	27.23	27.10	-3	728	-0.41%
2021/05/13	2	26.25	0	0.00	27.35	2	724	0.28%
2021/05/12	13	27.69	10	27.04	27.50	3	713	0.42%
2021/05/10	2	28.65	0	0.00	28.80	2	690	0.29%
2021/05/06	2	28.95	10	28.96	28.95	-8	687	-1.16%
2021/05/05	10	28.46	5	28.57	29.20	5	676	0.74%
2021/05/04	2	28.25	0	0.00	28.00	2	627	0.32%
2021/05/03	3	28.55	0	0.00	28.45	3	614	0.49%
2021/04/29	2	28.85	2	28.85	28.80	0	600	0.00%
2021/04/26	0	0.00	2	28.93	28.95	-2	602	-0.33%
2021/04/23	2	28.80	0.3	29.00	28.85	1.7	603	0.28%
2021/04/22	2	29.20	18.2	29.02	29.00	-16.2	609	-2.66%
2021/04/21	2	29.28	4	29.35	29.20	-2	593	-0.34%
2021/04/20	9.1	29.26	56	29.25	29.40	-46.9	579	-8.10%
2021/04/19	45	30.60	20.3	30.63	30.65	24.7	544	4.53%
2021/04/16	2	30.05	2	30.05	30.10	0	537	0.00%
2021/04/15	15	29.73	1	29.75	29.85	14	532	2.63%
2021/04/14	3	29.40	8	29.60	29.70	-5	537	-0.93%
2021/04/13	0	0.00	5	29.75	29.60	-5	534	-0.94%
2021/04/12	0	0.00	3	29.73	29.70	-3	534	-0.56%
2021/04/09	0	0.00	5	29.50	29.40	-5	526	-0.95%
2021/04/07	0	0.00	2	29.48	29.40	-2	522	-0.38%
2021/04/06	0	0.00	4	29.26	29.30	-4	519	-0.77%
2021/04/01	2	29.60	3	29.50	29.50	-1	513	-0.19%
2021/03/31	0	0.00	5	29.68	29.70	-5	508	-0.98%
2021/03/30	8	29.83	12	29.84	29.80	-4	506	-0.79%
2021/03/29	9	29.84	10	29.83	29.90	-1	503	-0.20%
2021/03/26	4	29.48	2	29.55	29.45	2	495	0.40%
2021/03/25	17.6	29.53	7	29.59	29.65	10.6	493	2.14%
2021/03/24	0.6	29.10	0	0.00	29.10	0.6	477	0.12%
2021/03/23	1	29.15	1	29.00	29.05	0	474	0.00%
2021/03/22	10.7	29.14	2	29.15	29.10	8.7	469	1.85%
2021/03/19	7	29.02	5	28.98	29.05	2	463	0.43%
2021/03/18	3	29.30	5	29.13	29.05	-2	461	-0.43%
2021/03/17	5	29.05	2	29.00	29.05	3	460	0.65%
2021/03/16	8	29.01	0	0.00	28.95	8	460	1.74%
2021/03/15	1	28.80	9	28.80	28.80	-8	474	-1.69%
2021/03/12	3	28.80	7	29.09	28.80	-4	502	-0.80%
2021/03/10	7	29.49	2	29.50	29.50	5	505	0.99%
2021/03/09	1.3	29.36	2.1	29.37	29.35	-0.8	504	-0.15%
2021/03/08	0	0.00	4	29.15	29.20	-4	506	-0.79%
2021/03/05	0	28.80	0.2	28.90	28.80	-0.2	513	-0.03%
2021/03/04	1	29.00	1	28.90	28.90	0	527	0.00%
2021/02/25	1	28.85	1	28.85	28.85	0	568	0.00%
2021/02/24	1	28.85	0	0.00	28.75	1	579	0.17%
2021/02/22	0	0.00	2	28.45	28.45	-2	581	-0.34%
2021/02/19	1.2	28.36	0	0.00	28.70	1.2	579	0.21%
2021/02/17	4	27.46	0	0.00	27.60	4	583	0.69%
2021/02/04	0	0.00	3	27.55	27.50	-3	585	-0.51%
2021/02/03	1	27.65	0	0.00	27.75	1	599	0.17%
2021/02/02	1	27.55	0	0.00	27.65	1	609	0.16%
2021/01/26	0	0.00	3	27.90	28.00	-3	603	-0.50%
2021/01/22	0	0.00	1	27.80	27.75	-1	602	-0.17%
2021/01/20	3	27.12	0	0.00	28.00	3	597	0.50%
2021/01/18	1	27.25	4	26.65	27.60	-3	581	-0.52%
2021/01/15	8	27.76	0	0.00	27.60	8	570	1.40%
2021/01/14	1	28.25	0	0.00	28.25	1	555	0.18%
2021/01/13	2	28.55	84	28.66	28.55	-82	547	-14.99%
2021/01/12	3	28.77	40	28.89	28.65	-37	540	-6.85%
2021/01/11	5	29.12	10	29.65	29.25	-5	530	-0.94%
2021/01/08	3	29.65	23	29.76	29.70	-20	518	-3.86%
2021/01/07	16	29.77	63	29.79	29.75	-47	513	-9.15%
2021/01/06	11	29.20	0	0.00	29.15	11	502	2.19%
2020/12/30	13	29.17	0	0.00	29.20	13	489	2.66%
2020/12/29	12	29.55	0	0.00	29.45	12	482	2.49%
2020/12/24	1	29.65	0	0.00	29.40	1	481	0.21%
2020/12/23	15	29.61	0	0.00	29.55	15	478	3.13%
2020/12/22	20	30.00	0	0.00	29.35	20	485	4.12%
2020/12/16	3	29.75	0	0.00	29.85	3	490	0.61%
2020/12/15	2	29.60	0	0.00	29.65	2	495	0.40%
2020/12/11	35	29.59	0	0.00	29.75	35	504	6.93%
2020/12/10	59	29.85	0	0.00	29.90	59	503	11.72%
2020/12/09	7	28.88	2	29.48	29.50	5	502	0.99%
2020/12/08	12	29.97	10	29.92	29.70	2	486	0.41%
2020/12/07	3	30.75	0	0.00	30.75	3	459	0.65%
2020/12/03	2	30.75	0	0.00	30.60	2	474	0.42%
2020/12/01	0	0.00	2	30.20	30.50	-2	477	-0.42%
2020/11/27	5	30.03	2	29.85	30.35	3	462	0.65%
2020/11/25	7	29.38	0	0.00	29.30	7	444	1.58%
2020/11/24	5	29.10	6	29.05	29.10	-1	461	-0.22%
2020/11/20	9	28.04	0	0.00	28.15	9	446	2.01%
2020/11/19	4.2	28.01	0	0.00	28.00	4.2	448	0.92%
2020/11/17	11	28.18	0	0.00	28.05	11	449	2.45%
2020/11/16	10	28.20	0	0.00	28.30	10	456	2.19%
2020/11/12	0	0.00	2	27.95	27.95	-2	465	-0.43%
2020/11/10	0	0.00	3	27.40	27.20	-3	458	-0.65%
2020/11/09	0	27.20	0	0.00	27.25	0	451	0.01%
2020/11/04	2	27.28	0	0.00	27.40	2	464	0.43%
2020/11/03	1	27.20	0	0.00	27.20	1	472	0.21%
2020/10/28	2	27.55	0	0.00	27.45	2	478	0.42%
2020/10/16	1	27.75	0	0.00	27.70	1	610	0.16%
2020/10/13	1	27.85	0	0.00	27.95	1	719	0.14%
2020/10/05	3	27.90	0	0.00	28.10	3	835	0.36%
2020/09/30	1	28.00	0	0.00	28.15	1	866	0.12%
2020/09/29	1	27.85	0	0.00	28.05	1	892	0.11%
2020/09/28	0	0.00	2	27.35	27.65	-2	923	-0.22%
2020/09/25	2	27.40	0	0.00	27.05	2	942	0.21%
2020/09/23	0	0.00	2	28.20	28.20	-2	966	-0.21%
2020/09/21	0	0.00	1	28.85	28.80	-1	996	-0.10%
2020/09/17	6	28.92	6	28.88	28.90	0	1,031	0.00%
2020/09/16	1	28.40	0	0.00	28.60	1	1,031	0.10%
2020/09/14	2	28.50	0	0.00	28.50	2	1,042	0.19%
2020/09/10	5	28.82	0	0.00	28.60	5	1,041	0.48%
2020/09/08	2	29.00	0	0.00	28.90	2	1,044	0.19%
2020/09/04	0.1	27.75	0	0.00	27.70	0.1	1,050	0.01%
2020/09/03	0	0.00	2	27.70	27.70	-2	1,061	-0.19%
2020/09/02	4	27.71	1	27.75	27.60	3	1,080	0.28%
2020/08/31	2	27.55	2	27.63	27.70	0	1,100	0.00%
2020/08/28	0	0.00	4	27.51	27.60	-4	1,107	-0.36%
2020/08/27	4	28.00	0	0.00	27.85	4	1,091	0.37%
2020/08/26	1	28.20	0	0.00	28.25	1	1,088	0.09%
2020/08/25	0	0.00	5	28.22	28.25	-5	1,093	-0.46%
2020/08/21	2	27.30	0	0.00	27.30	2	1,093	0.18%
2020/08/20	4	27.83	3	27.73	27.25	1	1,100	0.09%
2020/08/19	5	27.84	0	0.00	28.10	5	1,104	0.45%
2020/08/18	0	0.00	5	27.03	27.40	-5	1,095	-0.46%
2020/08/17	3	26.80	0	0.00	26.95	3	1,093	0.27%
2020/08/14	2	26.75	0	0.00	26.85	2	1,095	0.18%
2020/08/11	4	27.01	0	0.00	27.00	4	1,104	0.36%
2020/08/05	0	0.00	4	27.73	27.80	-4	1,177	-0.34%
2020/08/03	2	28.00	0	0.00	27.80	2	1,216	0.16%
2020/07/31	3	28.65	0	0.00	28.30	3	1,246	0.24%
2020/07/29	1	27.50	0	0.00	27.85	1	1,237	0.08%
2020/07/28	22	26.91	24	26.90	26.75	-2	1,232	-0.16%
2020/07/27	13	27.62	10	27.71	27.85	3	1,224	0.25%
2020/07/24	10	30.14	9	30.22	29.70	1	1,199	0.08%
2020/07/23	4	31.10	5	31.49	31.55	-1	1,166	-0.09%
2020/07/22	1	30.30	0	0.00	30.35	1	1,137	0.09%
2020/07/21	3	30.10	4	30.15	30.00	-1	1,128	-0.09%
2020/07/20	23	30.05	28	30.06	29.90	-5	1,111	-0.45%
2020/07/17	2	34.25	1	34.20	34.40	1	1,065	0.09%
2020/07/16	0	0.00	9	33.93	34.00	-9	1,025	-0.88%
2020/07/15	1	33.50	2	33.45	33.45	-1	992	-0.10%
2020/07/13	4	33.49	1	33.30	33.30	3	975	0.31%
2020/07/10	0	0.00	10	34.07	34.10	-10	940	-1.06%
2020/07/09	5	34.78	1	34.55	34.70	4	914	0.44%
2020/07/08	6	34.38	0	0.00	34.50	6	885	0.68%
2020/07/07	5	33.55	1	33.60	34.00	4	863	0.46%
2020/07/06	0	0.00	1	33.00	33.10	-1	837	-0.12%
2020/07/03	5	32.15	0	0.00	32.60	5	817	0.61%
2020/07/02	1	32.55	0	0.00	32.45	1	793	0.13%
2020/06/29	0	0.00	1	31.25	31.15	-1	758	-0.13%
2020/06/24	0	0.00	12	31.25	31.10	-12	750	-1.60%
2020/06/18	0	0.00	2	30.25	30.30	-2	718	-0.28%
2020/06/15	0	0.00	4	29.74	29.50	-4	716	-0.56%
2020/06/11	2	30.10	1	29.85	29.65	1	709	0.14%
2020/06/10	1	31.00	0	0.00	30.90	1	686	0.15%
2020/06/09	0	0.00	5	30.85	31.00	-5	704	-0.71%
2020/06/08	2	30.45	26	30.24	30.55	-24	699	-3.43%
2020/06/05	3	30.08	1	30.10	30.15	2	683	0.29%
2020/06/04	4	29.99	0	0.00	29.85	4	675	0.59%
2020/06/03	3	30.15	0	0.00	30.05	3	662	0.45%
2020/06/02	2	30.00	0	0.00	30.10	2	651	0.31%
2020/06/01	7	30.07	0	0.00	30.10	7	645	1.09%
2020/05/27	0	0.00	122	30.21	30.15	-122	631	-19.32%	大賣/鉅額交易
2020/05/26	0	0.00	57	30.20	30.15	-57	624	-9.13%
2020/05/25	1	29.70	0	0.00	29.90	1	609	0.16%
2020/05/21	3	29.75	0	0.00	29.85	3	606	0.49%
2020/05/20	0	0.00	1	29.45	30.00	-1	598	-0.17%
2020/05/19	1	29.50	0	0.00	29.60	1	590	0.17%
2020/05/18	1	29.40	0	0.00	29.45	1	582	0.17%
2020/05/15	4	29.53	1	29.50	29.80	3	575	0.52%
2020/05/14	2	30.05	4	30.16	30.00	-2	557	-0.36%
2020/05/13	36	29.92	23	30.12	30.30	13	545	2.38%
2020/05/12	26	31.35	37	31.93	31.00	-11	517	-2.13%
2020/05/11	3	31.43	0.1	31.50	31.50	2.9	483	0.60%
2020/05/08	7	31.06	0	0.00	30.55	7	468	1.49%
2020/05/07	14	31.71	309	31.79	32.00	-295	447	-65.91%	大賣/鉅額交易
2020/05/06	0	0.00	1	29.90	29.85	-1	412	-0.24%
2020/05/05	0	0.00	20	29.85	29.70	-20	413	-4.84%
2020/04/30	5	29.89	122	29.79	29.90	-117	418	-27.95%	大賣/鉅額交易
2020/04/29	0	0.00	3	29.20	29.40	-3	426	-0.70%
2020/04/28	2	28.70	8	28.75	28.75	-6	426	-1.41%
2020/04/15	3	28.00	0	0.00	28.00	3	437	0.69%
2020/04/13	5	28.00	0	0.00	27.95	5	433	1.15%
2020/04/10	4	28.20	0	0.00	28.30	4	431	0.93%
2020/04/09	1	27.60	6	27.20	27.60	-5	431	-1.16%
2020/04/08	0	0.00	1	26.30	26.45	-1	421	-0.24%
2020/04/07	0	0.00	8	26.08	26.20	-8	421	-1.90%
2020/04/06	0	0.00	1	26.00	25.60	-1	422	-0.24%
2020/04/01	0	0.00	24	26.30	26.05	-24	424	-5.66%
2020/03/31	2	25.65	0	0.00	25.75	2	417	0.48%
2020/03/27	0	0.00	60	25.53	23.90	-60	405	-14.78%
2020/03/26	0	0.00	20	24.60	24.50	-20	391	-5.11%
2020/03/20	2	21.55	2	21.45	23.00	0	381	0.00%
2020/03/19	0	0.00	3	21.55	21.35	-3	374	-0.80%
2020/03/17	3	24.22	0	0.00	24.30	3	401	0.75%
2020/03/13	0	22.55	0	0.00	22.70	0	404	0.00%
2020/03/12	3	23.48	6	23.55	23.80	-3	374	-0.80%
2020/03/02	1	26.30	11	26.65	26.65	-10	358	-2.79%
2020/02/27	8	26.96	0	0.00	27.05	8	365	2.19%
2020/02/26	0	0.00	2	27.90	28.00	-2	360	-0.55%
2020/02/24	43	28.07	2	28.10	28.15	41	360	11.37%
2020/02/19	5	28.50	0	0.00	28.35	5	366	1.36%
2020/02/17	3	28.80	0	0.00	28.65	3	378	0.79%
2020/02/12	4	29.10	2	29.00	29.15	2	389	0.51%
2020/02/07	15	28.94	0	0.00	28.95	15	391	3.83%
2020/02/06	6	29.55	0	0.00	29.55	6	394	1.52%
2020/02/05	2	29.20	0	0.00	29.20	2	395	0.51%
2020/02/04	4	26.88	0	0.00	27.95	4	391	1.02%
2020/02/03	13	27.13	0	0.00	27.10	13	387	3.35%
2020/01/31	14	28.99	0	0.00	28.85	14	370	3.78%
2020/01/30	28	29.38	127	29.21	28.95	-99	368	-26.84%	大賣/
2020/01/13	18	31.71	0	0.00	31.50	18	385	4.67%
2020/01/06	10	31.70	0	0.00	31.85	10	391	2.55%
2020/01/03	11	31.73	0.1	31.75	31.75	10.9	395	2.75%
2020/01/02	0	0.00	5	32.10	32.10	-5	395	-1.27%
2019/12/31	12	31.72	7	32.01	31.90	5	395	1.26%
2019/12/30	0	0.00	2	32.40	32.40	-2	393	-0.51%
2019/12/27	1	32.60	12	32.56	32.50	-11	395	-2.78%
2019/12/23	2	31.90	0	0.00	31.95	2	382	0.52%
2019/12/17	3	31.68	0	0.00	31.75	3	388	0.77%
2019/12/16	13	31.08	10	31.50	31.85	3	391	0.77%
2019/12/13	3.1	30.61	0	0.00	31.30	3.1	398	0.77%
2019/12/12	24	30.96	0	0.00	30.30	24	396	6.05%
2019/12/11	35	32.22	26	32.58	31.95	9	371	2.43%
2019/12/10	4	33.63	1	33.75	33.20	3	357	0.84%
2019/12/06	1	33.40	1	33.15	33.30	0	350	0.00%
2019/12/03	17	32.79	0	0.00	32.70	17	369	4.60%
2019/11/29	4	33.00	0	0.00	32.80	4	380	1.05%
2019/11/28	48	32.54	20	32.51	32.55	28	388	7.20%
2019/11/27	20	32.85	22	32.76	32.75	-2	395	-0.51%
2019/11/26	47	32.90	11	32.94	33.00	36	426	8.43%
2019/11/18	0	0.00	4	33.05	33.30	-4	488	-0.82%
2019/11/15	0	0.00	1	31.95	32.40	-1	499	-0.20%
2019/11/14	4	32.50	0	0.00	32.95	4	515	0.78%
2019/11/08	25	30.00	10	30.00	30.35	15	537	2.79%
2019/11/07	3	30.15	0	0.00	30.10	3	534	0.56%
2019/11/05	11	30.00	5	30.00	30.10	6	535	1.12%
2019/11/04	5	30.07	0	0.00	30.35	5	530	0.94%
2019/11/01	17	29.96	10	29.95	30.00	7	528	1.32%
2019/10/31	50	29.99	0	0.00	30.00	50	529	9.45%
2019/10/24	5	29.55	0	0.00	29.55	5	528	0.95%
2019/10/22	3	30.03	6	30.13	30.00	-3	513	-0.58%
2019/10/21	4	29.03	0	0.00	29.00	4	503	0.79%
2019/10/14	6	27.52	6	27.50	27.50	0	495	0.00%
2019/10/08	0	0.00	1	26.35	26.55	-1	509	-0.20%
2019/10/07	0	0.00	66	26.28	26.25	-66	519	-12.69%
2019/10/04	5	26.05	1	26.20	26.10	4	528	0.76%
2019/10/03	1	26.05	30	26.10	26.05	-29	531	-5.46%
2019/10/02	11	25.60	0	0.00	25.65	11	536	2.05%
2019/10/01	0	0.00	1	25.70	25.60	-1	539	-0.19%
2019/09/27	7	25.60	0	0.00	25.60	7	539	1.30%
2019/09/25	15	25.72	22	25.74	25.60	-7	546	-1.28%
2019/09/24	30	26.01	0	0.00	25.90	30	547	5.48%
2019/09/23	12	26.26	0	0.00	26.30	12	546	2.19%
2019/09/20	38	26.16	0	0.00	26.25	38	548	6.93%
2019/09/19	18	25.36	5	25.50	25.65	13	546	2.38%
2019/09/18	60	25.54	41	25.54	25.40	19	546	3.48%
2019/09/17	28	26.12	9	26.00	25.85	19	535	3.55%
2019/09/16	5	26.30	7	26.26	26.30	-2	527	-0.38%
2019/09/12	0	0.00	3	26.60	26.50	-3	523	-0.57%
2019/09/11	1	26.30	6	26.35	26.30	-5	522	-0.96%
2019/09/09	1	26.50	0	0.00	26.55	1	524	0.19%
2019/09/05	0	0.00	1.1	26.35	26.45	-1.1	525	-0.21%
2019/09/04	2	26.75	4.3	26.87	27.00	-2.3	516	-0.45%
2019/09/03	1	26.55	31	26.45	26.55	-30	516	-5.80%
2019/09/02	10	26.19	0	0.00	26.45	10	510	1.96%
2019/08/30	4	25.93	4	25.83	25.80	0	509	0.00%
2019/08/29	32	26.48	3	26.20	25.60	29	513	5.65%
2019/08/28	3	26.77	1	26.95	27.20	2	484	0.41%
2019/08/27	1	26.95	0	0.00	26.95	1	477	0.21%
2019/08/26	0	0.00	0	25.90	26.00	0	476	0.00%
2019/08/21	5	25.41	10	25.45	25.45	-5	477	-1.05%
2019/08/20	16	25.68	0	0.00	25.55	16	478	3.35%
2019/08/19	60	25.20	3	24.85	25.20	57	470	12.11%
2019/08/16	58	23.99	0	0.00	24.25	58	452	12.81%
2019/08/13	19	22.91	0	0.00	23.00	19	419	4.53%
2019/08/12	1	22.75	2	22.85	22.90	-1	416	-0.24%
2019/08/08	0	0.00	15	22.38	22.60	-15	423	-3.54%
2019/08/05	3	22.30	0	0.00	22.30	3	424	0.71%
2019/08/01	0	0.00	13	22.40	22.40	-13	430	-3.02%
2019/07/31	0	0.00	1	22.40	22.30	-1	435	-0.23%
2019/07/30	20	22.30	0	0.00	22.20	20	438	4.56%
2019/07/29	5	22.50	0	0.00	22.55	5	439	1.14%
2019/07/25	5	22.50	0	0.00	22.65	5	434	1.15%
2019/07/23	0	0.00	8	22.30	22.30	-8	433	-1.84%
2019/07/22	1	22.20	0	0.00	22.35	1	432	0.23%
2019/07/19	6	22.35	34	22.10	22.35	-28	434	-6.44%
2019/07/18	1	21.95	0	0.00	22.00	1	429	0.23%
2019/07/17	5	21.75	0	0.00	21.95	5	429	1.16%
2019/07/16	1	21.60	6	21.80	21.85	-5	428	-1.17%
2019/07/15	25	20.89	0	0.00	21.30	25	425	5.88%
2019/07/12	33	21.40	0	0.00	21.40	33	412	8.00%
2019/07/11	43	22.06	1	22.05	21.95	42	401	10.45%
2019/07/10	20	22.55	0	0.00	22.40	20	387	5.17%
2019/07/09	12	22.70	0	0.00	22.85	12	376	3.19%
2019/07/05	0	0.00	24	22.40	22.40	-24	366	-6.54%
2019/07/04	1	22.30	0	0.00	22.30	1	365	0.27%
2019/07/02	13	22.15	1	22.35	22.30	12	367	3.27%
2019/07/01	10	22.10	6	22.35	22.25	4	362	1.10%
2019/06/27	0	0.00	6	22.20	22.20	-6	354	-1.69%
2019/06/26	2	21.90	2	22.00	22.00	0	354	0.00%
2019/06/10	0	0.00	2	22.35	22.30	-2	376	-0.53%
2019/06/06	16	21.74	0	0.00	22.20	16	379	4.21%
2019/06/05	25	22.28	0	0.00	22.30	25	373	6.69%
2019/06/04	2	22.60	0	0.00	22.65	2	360	0.55%
2019/05/31	24	22.55	3	22.77	22.50	21	352	5.97%
2019/05/28	3	22.35	0	0.00	21.80	3	317	0.95%
2019/05/23	5	20.15	0	0.00	20.20	5	289	1.72%
2019/05/20	10	20.07	0	0.00	19.90	10	316	3.16%
2019/05/16	3	20.05	0	0.00	20.15	3	321	0.93%
2019/05/14	5	19.10	0	0.00	19.05	5	314	1.59%
2019/05/08	1	18.50	0	0.00	19.00	1	330	0.30%
2019/04/29	10	18.60	0	0.00	18.65	10	319	3.13%
2019/04/26	10	18.70	0	0.00	18.80	10	317	3.15%
2019/04/22	10	18.70	0	0.00	19.00	10	327	3.05%
2019/04/17	20	19.00	0	0.00	19.00	20	329	6.08%
2019/04/09	0	0.00	1	19.25	19.25	-1	321	-0.31%
2019/04/08	10	19.00	0	0.00	19.20	10	320	3.12%
2019/03/18	1	18.25	0	0.00	18.40	1	311	0.32%
2019/03/14	1	18.15	12	17.89	17.90	-11	295	-3.72%
2019/03/13	3	18.75	0	0.00	18.95	3	265	1.13%
2019/03/12	1	19.10	0	0.00	19.00	1	260	0.38%
2019/03/04	0	0.00	0.3	19.70	19.80	-0.3	256	-0.12%
2019/02/27	0	0.00	1	19.60	19.70	-1	255	-0.39%
2019/02/22	0	0.00	1	20.40	20.50	-1	246	-0.41%
2019/02/20	3	19.10	0	0.00	19.30	3	218	1.37%
2019/02/19	0	0.00	1	19.35	19.15	-1	212	-0.47%
2019/01/22	2	18.00	2	17.90	18.00	0	158	0.00%
2019/01/16	0	0.00	9	17.65	17.80	-9	159	-5.65%
2019/01/10	10	16.90	0	0.00	17.10	10	154	6.47%
2019/01/07	2	16.90	0	0.00	17.00	2	165	1.21%
2019/01/03	0	0.00	10	16.95	16.95	-10	186	-5.35%
2018/12/28	48	16.60	0	0.00	16.80	48	189	25.39%
2018/12/25	10	16.40	0	0.00	16.55	10	219	4.55%
2018/12/07	10	16.00	0	0.00	16.10	10	252	3.96%
2018/12/06	20	15.80	0	0.00	15.95	20	252	7.93%
2018/12/04	20	16.20	0	0.00	15.90	20	254	7.85%
2018/11/02	4	16.93	0	0.00	17.20	4	343	1.17%
2018/10/26	0	0.00	3	17.35	17.50	-3	341	-0.88%
2018/10/23	1	18.10	1	17.95	17.75	0	336	0.00%
2018/10/19	0	0.00	2	17.70	18.00	-2	334	-0.60%
2018/10/18	5	17.90	0	0.00	18.00	5	330	1.51%
2018/10/12	2	17.65	2	17.48	18.15	0	312	0.00%
2018/10/11	1	17.69	0	0.00	17.50	1	304	0.34%
2018/10/05	1	18.55	3	18.88	18.65	-2	287	-0.69%
2018/10/04	0	0.00	0.4	18.60	18.60	-0.4	272	-0.16%
2018/10/03	0	0.00	10	18.10	18.20	-10	265	-3.77%
2018/10/02	3	18.03	10	18.10	18.05	-7	257	-2.72%
2018/09/27	10	17.22	20	17.10	17.75	-10	233	-4.28%
2018/09/19	0	0.00	4	16.35	16.40	-4	223	-1.79%
2018/09/13	0	0.00	4	16.30	16.55	-4	235	-1.70%
2018/09/12	0	0.00	2	16.20	16.30	-2	233	-0.86%
2018/09/04	0	0.00	3	16.90	16.90	-3	235	-1.27%
2018/08/29	1	15.85	8	16.32	16.35	-7	229	-3.04%
2018/08/16	0	0.00	3	16.70	16.80	-3	208	-1.44%
2018/08/15	0	0.00	4	16.65	16.65	-4	208	-1.92%
2018/08/10	0	0.00	1	16.75	16.65	-1	200	-0.50%
2018/08/06	0	0.00	10	15.90	15.95	-10	198	-5.04%
2018/08/03	0	0.00	5	15.85	15.85	-5	203	-2.46%
2018/07/26	3	15.55	4	15.55	15.55	-1	264	-0.38%
2018/07/16	0	0.00	3	15.45	15.70	-3	488	-0.61%
2018/07/10	3	15.30	0	0.00	15.30	3	484	0.62%
2018/07/06	0	0.00	4	15.55	15.30	-4	483	-0.83%
2018/06/27	0	0.00	6	15.90	15.85	-6	483	-1.24%
2018/06/19	6	15.50	0	0.00	15.40	6	486	1.23%
2018/06/14	2	15.70	0	0.00	15.55	2	489	0.41%
2018/06/13	0	0.00	2	15.58	15.90	-2	503	-0.40%
2018/06/11	2	15.95	1	16.05	16.10	1	510	0.20%
2018/06/07	2	15.90	0	0.00	15.90	2	543	0.37%
2018/05/18	0	0.00	0.1	15.70	15.70	-0.1	513	-0.01%
2018/05/16	2	15.40	0	0.00	15.10	2	510	0.39%
2018/05/15	3	15.60	0	0.00	15.50	3	508	0.59%
2018/05/11	5	15.78	1	15.60	15.90	4	500	0.80%
2018/05/08	7	15.64	0	0.00	15.50	7	481	1.45%
2018/05/07	5	15.80	0	0.00	15.85	5	477	1.05%
2018/05/03	31	15.39	0	0.00	15.75	31	460	6.74%
2018/05/02	20	16.20	81	16.35	16.30	-61	429	-14.20%
2018/04/30	4	14.10	0	0.00	15.45	4	335	1.19%
2018/04/24	0	0.00	62	13.88	14.10	-62	237	-26.06%
2018/04/11	0	0.00	10	13.25	13.20	-10	211	-4.73%
2018/03/31	15	13.00	1	13.10	13.05	14	201	6.94%
2018/03/28	5	12.90	0	0.00	13.00	5	200	2.50%
2018/03/27	10	13.13	0	0.00	13.00	10	195	5.12%
2018/03/21	3	13.30	0	0.00	13.25	3	184	1.63%
2018/03/16	1	13.05	0	0.00	13.05	1	163	0.61%
2018/03/14	7	13.09	8	12.96	13.05	-1	153	-0.65%
2018/03/09	2	13.75	0	0.00	13.75	2	120	1.67%
2018/03/07	0	0.00	16	13.90	14.00	-16	117	-13.66%
2018/03/05	0	0.00	1	14.15	14.10	-1	113	-0.88%
2018/03/02	4	14.05	0	0.00	14.20	4	110	3.61%
2018/03/01	1	14.15	0	0.00	14.30	1	108	0.92%
2018/02/27	3	14.57	0	0.00	14.40	3	106	2.82%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%
2018/02/12	2	14.35	0	0.00	14.90	2	101	1.96%
2018/02/09	1	14.20	0	0.00	14.75	1	103	0.97%
2018/02/05	3	14.95	0	0.00	15.00	3	98	3.06%
2018/02/01	4	15.00	0	0.00	15.05	4	95	4.19%
2018/01/31	3	14.93	0	0.00	15.00	3	95	3.15%
2018/01/25	3	15.05	0	0.00	15.10	3	90	3.33%
2018/01/24	3	15.15	0	0.00	15.20	3	89	3.34%
2018/01/22	2	15.20	0	0.00	15.20	2	87	2.28%
2018/01/16	5	15.00	5	15.30	15.40	0	84	0.00%
2018/01/02	14	15.00	0	0.00	15.20	14	80	17.30%