岳豐 (6220)-新光-新竹券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	24.00	24.00	-2	193	-1.04%
2024/05/20	1	23.70	0	0.00	23.65	1	196	0.51%
2024/05/09	0	23.60	0	0.00	23.60	0	217	0.01%
2024/04/16	0	23.95	0	0.00	23.40	0	296	0.00%
2024/04/10	0	24.40	0	0.00	24.20	0	300	0.00%
2024/04/09	2	23.90	0	0.00	24.00	2	300	0.67%
2024/04/08	0	24.50	0	0.00	23.85	0	300	0.00%
2024/04/02	0	24.30	0	0.00	24.15	0	302	0.00%
2024/03/29	0	24.98	0	0.00	24.10	0	299	0.00%
2024/03/27	0	25.18	0	0.00	24.35	0	298	0.00%
2024/03/20	0	25.35	0	0.00	24.90	0	306	0.00%
2024/03/15	0	25.65	0	0.00	25.90	0	298	0.00%
2024/03/12	0	0.00	1	25.40	25.60	-1	299	-0.33%
2024/03/06	1	25.20	0	0.00	25.15	1	293	0.34%
2024/02/21	0	25.90	0	0.00	25.40	0	301	0.00%
2024/02/15	0	25.15	0	26.00	24.80	0	299	0.00%
2024/02/05	0	0.00	3	25.00	24.90	-3	303	-0.99%
2024/02/01	0	25.67	0	0.00	25.10	0	310	0.00%
2024/01/30	0	26.10	0	0.00	25.10	0	314	0.00%
2024/01/09	0	26.15	0	0.00	26.30	0	319	0.00%
2024/01/03	0	0.00	32	25.70	25.70	-32	509	-6.28%
2023/12/20	2	25.95	0	0.00	26.05	2	653	0.31%
2023/12/19	2	26.05	0	0.00	26.00	2	653	0.31%
2023/12/18	28	26.16	0	0.00	26.05	28	656	4.26%
2023/12/15	0	26.65	0	0.00	26.05	0	666	0.00%
2023/12/14	0	26.10	0	0.00	26.05	0	670	0.00%
2023/12/13	0	26.25	0	0.00	26.10	0	677	0.00%
2023/12/08	0	26.15	0	0.00	26.15	0	714	0.00%
2023/12/06	3	26.43	0	0.00	26.35	3	717	0.42%
2023/12/01	0	26.05	0	0.00	26.40	0	726	0.00%
2023/11/17	0	25.70	0	0.00	26.05	0	764	0.00%
2023/11/16	0	26.25	0	0.00	26.00	0	776	0.00%
2023/11/10	0	26.65	2	26.85	26.55	-2	800	-0.25%
2023/11/09	4	27.00	4	27.01	27.15	0	797	0.00%
2023/11/08	0	0.00	2	26.80	26.90	-2	800	-0.25%
2023/11/07	0	26.20	0	0.00	26.50	0	804	0.00%
2023/11/06	4	26.35	0	0.00	26.20	4	829	0.48%
2023/11/03	4	25.88	7	25.88	25.60	-3	838	-0.36%
2023/11/02	5	26.27	5	26.37	26.20	0	845	0.00%
2023/11/01	2	25.53	2	25.85	25.75	0	867	0.00%
2023/10/31	4	26.59	4	26.59	26.55	0	878	0.00%
2023/10/30	0	0.00	2	28.05	28.10	-2	865	-0.23%
2023/10/25	1	28.70	0	0.00	28.75	1	867	0.12%
2023/10/24	2	28.65	0	0.00	28.60	2	877	0.23%
2023/10/23	0	28.90	2	28.60	28.65	-2	879	-0.23%
2023/10/20	5	28.92	5	28.93	28.90	0	881	0.00%
2023/10/19	2	28.95	0	0.00	28.95	2	885	0.23%
2023/10/18	0	0.00	2	28.25	28.40	-2	887	-0.23%
2023/10/16	0	0.00	0	28.45	28.65	0	901	0.00%
2023/10/13	0	29.90	0	29.75	29.65	0	903	0.00%
2023/10/12	0	30.50	7	30.35	30.60	-7	885	-0.79%
2023/10/11	7.1	30.49	6	29.58	30.65	1.1	837	0.13%
2023/10/06	0	0.00	7	30.15	28.20	-7	761	-0.92%
2023/10/04	0	29.25	0	0.00	29.40	0	730	0.00%
2023/10/03	0	0.00	0.8	29.18	29.35	-0.8	769	-0.10%
2023/09/21	0	0.00	1	28.30	28.40	-1	912	-0.11%
2023/09/20	0	0.00	9	28.17	28.25	-9	918	-0.98%
2023/09/19	0	28.10	0	0.00	28.15	0	924	0.00%
2023/09/15	1	28.00	0	0.00	28.00	1	931	0.11%
2023/09/13	1	27.70	3	27.80	27.70	-2	913	-0.22%
2023/09/11	0	0.00	1	27.30	27.30	-1	917	-0.11%
2023/09/07	1	27.30	1	27.30	27.30	0	917	0.00%
2023/09/06	1	27.40	0	0.00	27.25	1	917	0.11%
2023/08/18	1	26.30	0	0.00	26.30	1	931	0.11%
2023/08/17	0	0.00	2	26.30	26.35	-2	932	-0.21%
2023/08/10	0	0.00	4	26.30	26.25	-4	922	-0.43%
2023/08/09	0	0.00	6	25.90	25.85	-6	910	-0.66%
2023/08/08	1	26.00	15	25.40	25.45	-14	902	-1.55%
2023/08/07	0	0.00	1	26.05	26.05	-1	902	-0.11%
2023/08/04	15	25.82	0	0.00	25.75	15	888	1.69%
2023/07/26	1	24.80	0	0.00	24.95	1	889	0.11%
2023/07/25	0	0.00	1	24.90	24.90	-1	896	-0.11%
2023/07/24	2	25.00	1	25.00	25.10	1	892	0.11%
2023/07/20	3	25.10	0	0.00	25.10	3	902	0.33%
2023/07/18	0	0.00	4	24.81	25.05	-4	907	-0.44%
2023/07/17	4	24.35	3	24.50	24.50	1	908	0.11%
2023/07/14	3	23.45	0	0.00	23.60	3	936	0.32%
2023/07/11	2	23.85	0	0.00	23.90	2	954	0.21%
2023/07/10	4.3	24.28	6	24.30	24.30	-1.7	947	-0.18%
2023/07/07	9	28.78	0	0.00	28.75	9	933	0.96%
2023/07/06	3	28.75	2	28.50	28.85	1	879	0.11%
2023/07/05	7	28.33	0	0.00	28.30	7	859	0.81%
2023/07/03	4	28.40	1	28.50	28.40	3	873	0.34%
2023/06/30	0	0.00	3	28.40	28.40	-3	867	-0.35%
2023/06/29	1	28.15	0	0.00	28.20	1	912	0.11%
2023/06/27	4	27.85	1	27.80	27.85	3	1,051	0.29%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/06/14	0	0.00	1	27.75	27.80	-1	1,123	-0.09%
2023/06/12	0	0.00	1	27.75	27.65	-1	1,133	-0.09%
2023/06/06	0.4	28.10	0	0.00	27.85	0.4	1,156	0.03%
2023/06/05	2	28.05	0	0.00	28.10	2	1,166	0.17%
2023/05/26	2	27.25	0	0.00	27.20	2	1,189	0.17%
2023/05/22	3	27.40	0	0.00	27.40	3	1,228	0.24%
2023/05/19	1	27.35	0	0.00	27.25	1	1,224	0.08%
2023/05/18	0	0.00	1	27.32	27.30	-1	1,223	-0.08%
2023/05/15	1	27.35	0	0.00	27.30	1	1,211	0.08%
2023/05/12	1	27.10	0	0.00	27.15	1	1,200	0.08%
2023/05/02	0	0.00	2	28.25	28.30	-2	1,195	-0.17%
2023/04/28	0	0.00	5	28.10	28.30	-5	1,186	-0.42%
2023/04/27	0	0.00	3	27.50	27.85	-3	1,179	-0.25%
2023/04/24	0	0.00	0	28.13	28.15	0	1,192	0.00%
2023/04/19	0	29.30	0	0.00	29.00	0	1,222	0.00%
2023/04/17	0	28.94	0	0.00	28.60	0	1,226	0.00%
2023/04/13	0	28.80	1	28.67	28.50	-1	1,215	-0.08%
2023/04/12	1	29.10	0	0.00	28.95	1	1,206	0.08%
2023/04/10	1	29.20	3	28.83	28.70	-2	1,172	-0.17%
2023/04/07	2	28.85	1	28.90	28.90	1	1,154	0.09%
2023/03/31	3	27.63	1	27.75	27.80	2	1,111	0.18%
2023/03/30	0	0.00	4	27.48	27.55	-4	1,098	-0.36%
2023/03/29	7.1	27.05	0	0.00	26.90	7.1	1,050	0.68%
2023/03/28	2	28.90	0	0.00	29.05	2	958	0.21%
2023/03/27	2	28.95	3	28.83	28.85	-1	913	-0.11%
2023/03/24	2	28.50	1	28.85	28.20	1	893	0.11%
2023/03/23	2	28.15	1	28.45	28.60	1	867	0.12%
2023/03/22	3	28.05	6	28.33	28.15	-3	853	-0.35%
2023/03/15	2	26.83	0	0.00	26.55	2	838	0.24%
2023/03/13	0	27.20	0	0.00	27.10	0	864	0.00%
2023/03/10	0	28.20	0	0.00	27.20	0	866	0.00%
2023/03/09	0	29.00	0	0.00	27.80	0	895	0.00%
2023/03/08	2.2	28.10	0	0.00	28.05	2.2	908	0.24%
2023/03/07	2	28.50	5	28.55	28.45	-3	911	-0.33%
2023/02/24	0.1	27.60	1	27.70	27.60	-0.9	1,011	-0.09%
2023/02/23	5	28.20	5	28.15	27.85	0	1,029	0.00%
2023/02/22	0	0.00	2	27.10	27.10	-2	1,030	-0.19%
2023/02/21	0	27.90	0	0.00	27.40	0	1,072	0.00%
2023/02/20	0	0.00	3	27.28	27.25	-3	1,159	-0.26%
2023/02/17	6	26.74	0	0.00	26.70	6	1,193	0.50%
2023/02/13	0	0.00	14	26.30	26.40	-14	1,511	-0.93%
2023/02/10	1	26.95	0	0.00	26.60	1	1,531	0.07%
2023/02/09	4	27.01	0	0.00	26.80	4	1,554	0.26%
2023/02/08	11	27.30	0	0.00	27.25	11	1,599	0.69%
2023/02/02	2	27.10	2	27.55	27.55	0	1,674	0.00%
2023/01/30	5	26.68	0	0.00	26.55	5	1,676	0.30%
2023/01/17	1	26.35	0	0.00	26.45	1	1,678	0.06%
2023/01/12	0	0.00	1	28.15	27.05	-1	1,699	-0.06%
2023/01/11	2	27.65	1	27.90	27.80	1	1,699	0.06%
2023/01/10	0	0.00	1	28.15	28.00	-1	1,699	-0.06%
2023/01/09	0	0.00	5	27.51	28.15	-5	1,705	-0.29%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2023/01/03	0	0.00	1	26.25	26.40	-1	1,770	-0.06%
2022/12/23	0	0.00	1	25.40	25.85	-1	1,920	-0.05%
2022/12/20	0	0.00	4	26.00	25.40	-4	2,081	-0.19%
2022/12/16	0	0.00	1	25.50	25.50	-1	2,328	-0.04%
2022/12/15	2	26.00	0	0.00	25.85	2	2,503	0.08%
2022/12/14	0	0.00	1	25.45	25.60	-1	2,571	-0.04%
2022/12/12	3	25.72	2	25.48	25.60	1	2,708	0.04%
2022/12/07	1	25.75	2	25.58	25.60	-1	3,307	-0.03%
2022/12/06	5	26.47	0	0.00	26.15	5	3,516	0.14%
2022/12/05	1	26.90	0	0.00	27.00	1	3,530	0.03%
2022/11/29	0	0.00	0.1	26.80	26.65	-0.1	3,541	0.00%
2022/11/28	0	0.00	5	26.20	26.50	-5	3,545	-0.14%
2022/11/25	0.1	26.45	0	0.00	26.20	0.1	3,561	0.00%
2022/11/24	3	27.32	1	27.30	27.05	2	3,555	0.06%
2022/11/21	0	0.00	18	26.13	26.15	-18	3,575	-0.50%
2022/11/18	15	26.82	14	27.49	26.70	1	3,571	0.03%
2022/11/17	17	26.64	1	26.50	26.60	16	3,552	0.45%
2022/11/16	1	27.00	1	26.35	26.05	0	3,531	0.00%
2022/11/15	0	28.50	0	0.00	28.30	0	3,484	0.00%
2022/11/14	9	28.53	5	28.57	28.15	4	3,565	0.11%
2022/11/03	0	0.00	1	25.55	26.05	-1	3,485	-0.03%
2022/11/02	1	25.65	0	0.00	25.60	1	3,490	0.03%
2022/10/17	0	0.00	3	23.15	23.90	-3	4,393	-0.07%
2022/10/14	2	23.80	4	24.14	23.55	-2	4,363	-0.05%
2022/10/13	0.1	24.10	0	0.00	23.80	0.1	4,326	0.00%
2022/10/12	0.1	26.50	0	0.00	26.40	0.1	4,240	0.00%
2022/10/07	6	30.16	3	30.08	30.20	3	4,179	0.07%
2022/10/06	2	30.05	2	29.93	29.90	0	4,151	0.00%
2022/10/05	4	30.04	5	30.34	29.40	-1	4,129	-0.02%
2022/10/04	9	29.53	10	29.52	29.65	-1	4,084	-0.02%
2022/10/03	3.1	28.65	0	0.00	28.55	3.1	4,050	0.08%
2022/09/30	2	28.85	0	0.00	29.20	2	4,022	0.05%
2022/09/29	3	30.55	3	30.20	29.50	0	3,978	0.00%
2022/09/28	0.1	29.90	1	30.30	29.75	-0.9	3,938	-0.02%
2022/09/27	2	29.85	4	31.06	31.60	-2	3,886	-0.05%
2022/09/26	2	31.50	8	30.84	30.80	-6	3,798	-0.16%
2022/09/23	7	34.47	11	32.73	32.30	-4	3,725	-0.11%
2022/09/22	7	33.66	8	34.38	35.80	-1	3,526	-0.03%
2022/09/21	7	33.54	3	33.85	33.30	4	3,343	0.12%
2022/09/20	3	32.80	2	32.95	34.10	1	3,267	0.03%
2022/09/19	4	32.33	6	32.57	32.20	-2	3,182	-0.06%
2022/09/16	14.1	32.69	14	32.53	32.25	0.1	3,125	0.00%
2022/09/15	17.2	34.22	17	34.21	34.00	0.2	3,007	0.01%
2022/09/14	54	34.10	64	33.92	35.00	-10	2,843	-0.35%
2022/09/13	26	32.65	30	32.90	33.55	-4	2,513	-0.16%
2022/09/12	16	30.08	2	30.45	30.50	14	2,277	0.61%
2022/09/08	10	29.75	1	30.00	29.90	9	2,244	0.40%
2022/09/07	0	0.00	16	28.40	28.75	-16	2,226	-0.72%
2022/09/06	1	28.80	14	29.75	28.95	-13	2,226	-0.58%
2022/09/05	2	30.10	7	29.91	29.65	-5	2,201	-0.23%
2022/09/02	2	28.95	0	0.00	29.60	2	2,180	0.09%
2022/09/01	39	29.07	0	0.00	29.05	39	2,175	1.79%
2022/08/31	2	29.30	1	29.95	29.40	1	2,199	0.05%
2022/08/30	1	29.80	13	30.15	30.00	-12	2,172	-0.55%
2022/08/29	2	30.50	44	29.39	30.25	-42	2,135	-1.97%
2022/08/26	3	29.50	7	29.54	29.50	-4	2,059	-0.19%
2022/08/25	3	29.65	3	29.40	30.15	0	2,025	0.00%
2022/08/23	8	29.05	0	0.00	28.85	8	1,983	0.40%
2022/08/22	3	28.90	2	29.20	28.90	1	1,957	0.05%
2022/08/19	72	30.81	79	30.69	29.90	-7	1,907	-0.37%
2022/08/18	47	30.62	48	31.07	31.10	-1	1,781	-0.06%
2022/08/17	8	29.57	13	29.15	29.30	-5	1,631	-0.31%
2022/08/16	8	29.46	8	29.36	29.20	0	1,599	0.00%
2022/08/15	10	28.56	2	28.50	29.00	8	1,556	0.51%
2022/08/12	3	28.30	3	28.15	28.15	0	1,513	0.00%
2022/08/11	9	28.72	13	28.67	28.45	-4	1,499	-0.27%
2022/08/10	12	28.75	7	28.71	29.20	5	1,463	0.34%
2022/08/09	5	28.14	8	28.35	28.05	-3	1,445	-0.21%
2022/08/08	24	28.34	4	28.50	28.10	20	1,429	1.40%
2022/08/05	33	28.96	0	0.00	28.90	33	1,399	2.36%
2022/08/04	0	0.00	1	27.90	28.40	-1	1,349	-0.07%
2022/08/03	0	0.00	1	29.00	28.00	-1	1,308	-0.08%
2022/08/02	11	28.85	10	28.17	28.30	1	1,265	0.08%
2022/08/01	17.2	30.16	60	29.82	30.00	-42.8	1,172	-3.65%
2022/07/29	32	29.99	45	29.86	30.45	-13	1,015	-1.28%
2022/07/28	15	28.36	18	28.63	28.40	-3	782	-0.38%
2022/07/27	71	28.23	56	28.20	28.50	15	690	2.17%
2022/07/26	22	26.28	34	25.93	26.60	-12	460	-2.61%
2022/07/25	16	25.52	10	25.43	26.25	6	388	1.53%
2022/07/21	0	0.00	5	23.75	23.95	-5	340	-1.47%
2022/07/20	2	23.95	2	23.85	24.00	0	338	0.00%
2022/07/19	2	23.45	0	0.00	23.80	2	334	0.60%
2022/07/11	4	22.95	0	0.00	22.80	4	318	1.26%
2022/07/08	5	23.37	0	0.00	23.25	5	314	1.59%
2022/06/29	0	23.50	0	0.00	23.60	0	311	0.01%
2022/06/22	1	23.45	0	0.00	23.35	1	308	0.32%
2022/06/16	3	24.18	0	0.00	23.90	3	297	1.01%
2022/06/15	7	24.48	3	24.40	24.30	4	289	1.38%
2022/06/14	4	25.08	0	0.00	25.30	4	275	1.45%
2022/06/13	2	25.45	5	24.92	25.25	-3	267	-1.12%
2022/06/10	6	24.95	6	25.05	25.20	0	250	0.00%
2022/06/09	2	24.48	1	24.10	24.65	1	230	0.43%
2022/06/08	1	23.20	0	0.00	23.00	1	173	0.58%
2022/06/06	0	23.55	0	0.00	23.50	0	173	0.00%
2022/05/17	0	0.00	1	23.90	23.95	-1	176	-0.57%
2022/05/04	0	0.00	1	21.25	21.45	-1	148	-0.67%
2022/04/22	0	0.00	0	21.30	21.70	0	147	0.00%
2022/04/21	0	21.40	0	0.00	21.70	0	148	0.00%
2022/04/20	0	22.53	0	0.00	21.35	0	149	0.01%
2022/04/19	0	21.48	0	0.00	21.10	0	150	0.00%
2022/04/18	0	21.30	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/14	0	21.35	0	0.00	20.55	0	159	0.00%
2022/04/13	0	20.85	0	0.00	20.60	0	161	0.00%
2022/04/12	0	22.00	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.44	0	0.00	20.45	0	183	0.01%
2022/04/06	0	22.25	0	0.00	22.00	0	303	0.00%
2022/03/18	2	22.95	0	0.00	23.05	2	287	0.70%
2022/02/21	0	25.00	0	0.00	24.40	0	274	0.00%
2022/02/17	0	24.20	0	0.00	23.90	0	276	0.00%
2022/02/14	0	24.15	0	0.00	23.50	0	275	0.00%
2022/01/10	1	23.45	0	0.00	23.20	1	286	0.35%
2022/01/07	1	23.65	0	0.00	23.45	1	285	0.35%
2022/01/03	6	26.12	5.1	25.84	25.10	0.9	260	0.35%
2021/12/30	13.1	24.39	11	25.05	25.20	2.1	191	1.10%
2021/12/16	0	0.00	1	22.65	22.50	-1	159	-0.63%
2021/12/15	0	0.00	1	22.45	22.55	-1	161	-0.62%
2021/12/10	2	23.05	0	0.00	22.90	2	164	1.21%
2021/12/03	0	0.00	1	22.35	22.25	-1	171	-0.58%
2021/12/02	0	0.00	0.2	22.35	22.10	-0.2	175	-0.11%
2021/12/01	0	0.00	1.2	22.46	22.40	-1.2	178	-0.67%
2021/11/16	1	22.95	0	0.00	22.80	1	198	0.50%
2021/11/09	0	0.00	1	23.05	23.05	-1	214	-0.47%
2021/10/25	0	0.00	1	23.15	23.70	-1	391	-0.26%
2021/09/29	2	24.98	0	0.00	25.00	2	409	0.49%
2021/09/16	0	0.00	2	24.65	24.60	-2	598	-0.33%
2021/09/10	2	24.40	1	24.45	24.40	1	593	0.17%
2021/08/23	0.4	22.25	0	0.00	22.55	0.4	581	0.07%
2021/08/16	0	0.00	6	21.90	21.85	-6	580	-1.03%
2021/08/10	0	0.00	3	24.50	24.25	-3	579	-0.52%
2021/08/09	2	25.15	7	25.56	25.10	-5	591	-0.85%
2021/08/06	4	26.49	0	0.00	26.20	4	587	0.68%
2021/08/05	5	26.87	4	26.53	27.05	1	590	0.17%
2021/08/04	10	26.85	0	0.00	27.05	10	543	1.84%
2021/07/23	0	0.00	3	24.00	24.00	-3	637	-0.47%
2021/06/25	0	24.50	0	0.00	24.25	0	836	0.00%
2021/06/18	0	0.00	3	24.45	24.45	-3	886	-0.34%
2021/06/17	2	24.20	0	0.00	24.20	2	906	0.22%
2021/06/10	0	0.00	1	23.85	23.80	-1	992	-0.10%
2021/06/09	0	0.00	1	23.50	23.50	-1	1,000	-0.10%
2021/06/08	0	0.00	10	23.80	23.75	-10	1,023	-0.98%
2021/06/04	1	23.65	1	23.65	23.65	0	1,077	0.00%
2021/06/01	0	0.00	1	24.45	24.45	-1	1,141	-0.09%
2021/05/26	2	22.90	0	0.00	22.85	2	1,155	0.17%
2021/05/21	0	0.00	4	21.85	22.25	-4	1,164	-0.34%
2021/05/20	3	21.70	0	0.00	21.70	3	1,174	0.26%
2021/05/19	0	0.00	3	22.20	22.15	-3	1,172	-0.26%
2021/05/18	5	21.52	0	0.00	22.25	5	1,172	0.43%
2021/05/14	10	23.10	0	0.00	22.85	10	1,151	0.87%
2021/05/13	2	22.95	0	0.00	22.95	2	1,142	0.18%
2021/05/12	0	0.00	1	23.20	23.50	-1	1,128	-0.09%
2021/05/04	1	26.40	0	0.00	26.80	1	1,081	0.09%
2021/05/03	1	28.50	1	28.40	27.95	0	1,061	0.00%
2021/04/28	5	30.39	3	30.97	30.65	2	950	0.21%
2021/04/26	0	0.00	5	28.20	28.85	-5	778	-0.64%
2021/04/13	0	0.00	10	28.90	28.80	-10	723	-1.38%
2021/04/12	1	28.75	0	0.00	29.15	1	703	0.14%
2021/04/09	0	27.90	0	0.00	28.40	0	690	0.00%
2021/04/07	0	0.00	4	27.55	27.55	-4	671	-0.60%
2021/03/30	4	27.75	4	28.10	27.75	0	719	0.00%
2021/03/29	6	29.38	0	0.00	29.45	6	676	0.89%
2021/03/26	3	28.70	0	0.00	29.15	3	673	0.45%
2021/03/24	0	0.00	9	29.06	29.00	-9	667	-1.35%
2021/03/23	3	30.05	3	29.80	29.50	0	657	0.00%
2021/03/19	5	29.70	0	0.00	29.20	5	634	0.79%
2021/03/17	5	30.25	11	30.20	29.85	-6	647	-0.93%
2021/03/16	23	29.68	21	29.62	30.05	2	640	0.31%
2021/03/15	5	29.45	4	29.30	29.35	1	648	0.15%
2021/03/12	5	29.26	5	29.21	29.15	0	648	0.00%
2021/03/11	6	29.08	0	0.00	29.10	6	639	0.94%
2021/03/10	12	28.98	13	29.18	29.05	-1	620	-0.16%
2021/03/09	8	28.65	4	28.45	28.60	4	603	0.66%
2021/03/08	10	28.58	6	28.68	28.45	4	596	0.67%
2021/03/05	12	27.66	13	27.55	27.70	-1	576	-0.17%
2021/03/04	10	27.24	10	27.11	27.40	0	583	0.00%
2021/03/03	6	26.92	5	26.82	26.90	1	575	0.17%
2021/03/02	4	26.90	0	0.00	26.60	4	585	0.68%
2021/02/22	8	27.01	8	27.00	26.95	0	643	0.00%
2021/02/19	0	0.00	3	25.80	26.05	-3	636	-0.47%
2021/02/18	3	25.70	0	0.00	25.85	3	644	0.47%
2021/02/05	0	0.00	8	24.70	24.60	-8	703	-1.14%
2021/01/26	1	24.80	0	0.00	24.80	1	755	0.13%
2021/01/20	0	0.00	3	24.70	24.55	-3	777	-0.39%
2021/01/18	0	0.00	2	24.85	25.45	-2	775	-0.26%
2021/01/12	0	0.00	2	26.05	26.05	-2	759	-0.26%
2021/01/11	1	26.65	0	0.00	26.60	1	757	0.13%
2021/01/05	0	0.00	1	27.30	27.25	-1	772	-0.13%
2021/01/04	0	0.00	1	27.40	27.30	-1	788	-0.13%
2020/12/31	1	27.40	0	0.00	27.15	1	797	0.13%
2020/12/30	1	27.40	1	27.35	27.35	0	817	0.00%
2020/12/28	8	27.59	7	27.65	27.65	1	826	0.12%
2020/12/17	1	26.95	5	27.01	26.95	-4	900	-0.44%
2020/12/14	0.1	27.10	0	0.00	27.20	0.1	936	0.01%
2020/12/11	4	26.85	0	0.00	27.10	4	948	0.42%
2020/12/10	0	0.00	3	29.20	28.60	-3	937	-0.32%
2020/12/09	4	29.01	3	28.87	29.05	1	946	0.11%
2020/12/07	0	0.00	2	28.50	28.15	-2	1,006	-0.20%
2020/12/01	4	29.35	4	29.15	28.75	0	1,182	0.00%
2020/11/30	3	28.83	4	28.80	28.80	-1	1,482	-0.07%
2020/11/26	11	28.39	6	28.50	28.35	5	1,627	0.31%
2020/11/25	0	0.00	2	28.00	28.15	-2	1,774	-0.11%
2020/11/24	0	28.00	0	0.00	28.15	0	1,819	0.00%
2020/11/23	0	0.00	1	28.40	28.20	-1	1,830	-0.05%
2020/11/20	8	28.16	9	28.17	28.40	-1	1,837	-0.05%
2020/11/19	2	27.55	2	27.55	27.50	0	1,868	0.00%
2020/11/16	4	28.19	5	27.72	27.60	-1	1,920	-0.05%
2020/11/13	16	27.26	11	27.22	27.50	5	1,935	0.26%
2020/11/09	8	26.69	0	0.00	26.85	8	2,003	0.40%
2020/11/03	0	0.00	4	24.83	25.10	-4	2,027	-0.20%
2020/10/21	0	0.00	6	27.08	26.85	-6	1,985	-0.30%
2020/10/19	0	0.00	3	27.17	26.75	-3	1,982	-0.15%
2020/10/16	0	0.00	1	27.25	26.85	-1	1,979	-0.05%
2020/10/15	4	27.48	0	0.00	27.20	4	1,973	0.20%
2020/10/12	7	27.14	2	26.60	26.50	5	1,956	0.26%
2020/10/08	7	27.95	3	28.10	27.70	4	1,939	0.21%
2020/10/07	0	0.00	3	27.95	28.05	-3	1,929	-0.16%
2020/10/06	3	27.40	0	0.00	27.30	3	1,911	0.16%
2020/09/24	0	0.00	5	26.95	26.65	-5	1,851	-0.27%
2020/09/21	0	0.00	1	29.15	29.25	-1	1,810	-0.06%
2020/09/18	3	29.87	0	0.00	29.65	3	1,798	0.17%
2020/09/11	5	30.45	5	30.30	30.00	0	1,710	0.00%
2020/09/10	5	29.85	5	30.00	29.40	0	1,699	0.00%
2020/09/09	6	29.54	0	0.00	30.00	6	1,657	0.36%
2020/09/07	0	0.00	1	31.20	29.60	-1	1,591	-0.06%
2020/09/04	5	31.79	5	31.75	31.90	0	1,517	0.00%
2020/09/03	51	32.18	50	32.28	32.45	1	1,453	0.07%
2020/09/02	2	29.00	7	30.75	31.00	-5	1,139	-0.44%
2020/09/01	0	0.00	1	28.20	28.20	-1	1,026	-0.10%
2020/08/31	12	29.40	5	29.43	29.05	7	974	0.72%
2020/08/28	0	0.00	1	27.70	27.75	-1	816	-0.12%
2020/08/27	0	0.00	1	24.90	25.25	-1	767	-0.13%
2020/08/25	1	25.30	0	0.00	25.45	1	786	0.13%
2020/08/21	17	22.41	17	22.54	22.70	0	682	0.00%
2020/08/20	0	0.00	20	22.12	21.85	-20	671	-2.98%
2020/08/19	1	23.90	1	23.45	23.25	0	648	0.00%
2020/08/18	20	24.20	6	24.27	24.50	14	608	2.30%
2020/08/17	5	22.69	14	22.95	23.00	-9	533	-1.69%
2020/08/14	1	21.10	0	0.00	20.95	1	511	0.20%
2020/08/11	0	0.00	2	20.95	20.40	-2	501	-0.40%
2020/07/28	0	0.00	2	19.00	18.95	-2	591	-0.34%
2020/07/10	1	20.45	0	0.00	20.50	1	614	0.16%
2020/07/08	1	20.80	2	20.80	20.80	-1	608	-0.16%
2020/07/07	2	20.65	0	0.00	20.70	2	605	0.33%
2020/07/06	1	20.90	0	0.00	20.95	1	604	0.17%
2020/07/02	3	21.40	5	20.85	20.80	-2	582	-0.34%
2020/07/01	5	21.00	3	21.05	21.00	2	565	0.35%
2020/06/30	0	0.00	3	20.30	20.20	-3	542	-0.55%
2020/06/29	3	20.65	3	20.15	20.15	0	542	0.00%
2020/06/24	3	20.45	0	0.00	20.45	3	540	0.55%
2020/06/22	2	20.50	0	0.00	20.45	2	541	0.37%
2020/06/19	3	20.60	3	20.45	20.45	0	538	0.00%
2020/06/17	1	21.15	1	21.05	20.65	0	534	0.00%
2020/06/08	0	0.00	4	20.23	20.20	-4	541	-0.74%
2020/06/03	0	0.00	2	20.15	20.05	-2	537	-0.37%
2020/06/02	4	20.25	0	0.00	19.85	4	534	0.75%
2020/06/01	5	20.33	7	20.32	20.55	-2	524	-0.38%
2020/05/28	1	18.65	0	0.00	18.70	1	472	0.21%
2020/05/22	0	0.00	2	19.00	18.65	-2	475	-0.42%
2020/05/21	4	19.00	2	18.88	18.85	2	464	0.43%
2020/05/18	4	18.65	0	0.00	18.70	4	475	0.84%
2020/05/15	8	18.90	0	0.00	18.90	8	468	1.71%
2020/05/13	0	0.00	1	19.55	19.50	-1	455	-0.22%
2020/05/12	3	20.20	6	20.00	19.65	-3	445	-0.67%
2020/05/11	8	19.14	2	19.15	19.30	6	413	1.45%
2020/05/07	2	19.35	0	0.00	19.05	2	397	0.50%
2020/05/05	2	18.00	2	17.90	17.85	0	359	0.00%
2020/04/28	5	17.34	8	17.61	18.10	-3	347	-0.86%
2020/04/27	5	17.00	2	17.10	17.20	3	324	0.93%
2020/04/17	4	17.91	4	17.75	17.70	0	325	0.00%
2020/04/15	5	17.34	5	17.37	17.55	0	322	0.00%
2020/03/17	0	0.00	4	15.65	15.50	-4	275	-1.45%
2020/03/13	0	17.20	3	17.00	17.25	-3	254	-1.18%
2020/03/12	0	18.60	0	0.00	18.70	0	236	0.00%
2020/02/25	0	0.00	7	22.80	22.85	-7	217	-3.22%
2020/02/20	3	23.47	3	23.90	23.85	0	212	0.00%
2020/02/12	2	22.85	0	0.00	23.00	2	214	0.93%
2020/02/05	0	0.00	1	22.25	22.25	-1	206	-0.48%
2020/01/16	1	24.75	0	0.00	24.65	1	217	0.46%
2020/01/08	0	0.00	1	24.60	24.70	-1	224	-0.45%
2019/12/13	1	26.20	0	0.00	26.00	1	228	0.44%
2019/11/06	0	0.00	1	27.55	27.45	-1	275	-0.36%
2019/11/04	1	28.30	0	0.00	27.65	1	277	0.36%
2019/11/01	4	27.38	4	27.95	27.85	0	274	0.00%
2019/10/30	0	0.00	2	27.40	27.40	-2	270	-0.74%
2019/10/25	0	0.00	2	27.20	27.25	-2	275	-0.73%
2019/10/24	2	27.00	0	0.00	27.05	2	272	0.73%
2019/10/17	0	0.00	14	26.30	26.30	-14	280	-4.99%
2019/10/09	0	0.00	2	25.90	25.95	-2	285	-0.70%
2019/10/04	0	0.00	1	26.65	26.40	-1	289	-0.35%
2019/09/23	15	27.30	0	0.00	27.35	15	315	4.75%
2019/09/12	2	27.00	0	0.00	27.15	2	318	0.63%
2019/09/06	0	0.00	15	27.91	27.90	-15	308	-4.87%
2019/09/02	1	28.10	0	0.00	28.35	1	307	0.33%
2019/08/27	14	27.15	0	0.00	27.10	14	291	4.80%
2019/08/13	0	0.00	4	27.10	27.20	-4	291	-1.37%
2019/07/31	0	29.55	0	0.00	29.55	0	274	0.00%
2019/07/26	0	0.00	3	30.75	30.75	-3	278	-1.08%
2019/07/25	5	30.41	5	30.28	30.40	0	277	0.00%
2019/07/24	3	29.60	0	0.00	29.55	3	267	1.12%
2019/07/19	0	0.00	1	29.10	29.35	-1	303	-0.33%
2019/07/12	0	0.00	2	29.10	29.05	-2	317	-0.63%
2019/07/11	0	0.00	1	29.25	29.20	-1	328	-0.30%
2019/07/01	0	0.00	8	27.75	27.85	-8	403	-1.98%
2019/06/05	3	26.60	0	0.00	26.60	3	1,008	0.30%
2019/06/03	5	27.00	0	0.00	27.00	5	1,013	0.49%
2019/05/23	0	0.00	3	26.15	26.25	-3	1,085	-0.28%
2019/05/20	1	26.25	0	0.00	26.10	1	1,098	0.09%
2019/05/15	0	0.00	2	27.60	27.40	-2	1,137	-0.18%
2019/04/25	0	0.00	1	31.40	31.30	-1	1,136	-0.09%
2019/04/23	1	30.70	1	30.45	30.45	0	1,113	0.00%
2019/04/22	1	31.00	11	31.00	30.80	-10	1,108	-0.90%
2019/04/17	0	0.00	2	31.55	31.35	-2	1,090	-0.18%
2019/04/16	1	31.45	5	31.57	31.50	-4	1,080	-0.37%
2019/04/12	0	0.00	3	30.55	30.45	-3	1,062	-0.28%
2019/04/11	0	0.00	1	30.75	30.70	-1	1,055	-0.09%
2019/04/10	0	0.00	5	30.88	31.00	-5	1,045	-0.48%
2019/04/09	2	32.00	0	0.00	31.55	2	1,033	0.19%
2019/04/08	0	0.00	2	31.95	31.85	-2	1,022	-0.20%
2019/04/03	4	31.83	2	32.20	31.75	2	1,003	0.20%
2019/04/01	14	32.19	7	32.29	31.60	7	956	0.73%
2019/03/29	32	33.35	28	33.13	32.60	4	917	0.44%
2019/03/28	1	32.10	8	31.95	33.40	-7	738	-0.95%
2019/03/27	2	30.30	0	0.00	30.40	2	603	0.33%
2019/03/26	3	29.70	5	29.85	29.70	-2	598	-0.33%
2019/03/25	2	29.83	0	0.00	29.55	2	594	0.34%
2019/03/22	6	31.17	0	0.00	30.40	6	583	1.03%
2019/03/21	5	30.86	2	30.65	30.60	3	558	0.54%
2019/03/20	0	0.00	11	30.64	30.30	-11	527	-2.08%
2019/03/19	34	30.52	18	30.90	30.10	16	500	3.20%
2019/03/18	1	28.65	5	29.44	29.55	-4	432	-0.92%
2019/03/15	13	28.43	10	28.70	28.35	3	393	0.76%
2019/03/06	0	0.00	1	28.50	28.15	-1	417	-0.24%
2019/02/27	2	28.10	0	0.00	28.10	2	422	0.47%
2019/02/26	8	29.32	5	28.80	28.90	3	415	0.72%
2019/02/20	3	28.25	0	0.00	28.25	3	356	0.84%
2019/02/18	2	28.83	6	28.60	28.50	-4	351	-1.14%
2019/02/15	15	28.22	11	28.59	28.65	4	340	1.18%
2019/02/14	2	27.65	4	27.50	27.35	-2	333	-0.60%
2019/02/13	2	27.45	0	0.00	27.50	2	350	0.57%
2019/02/11	0	0.00	8	26.59	26.60	-8	374	-2.14%
2019/01/25	0	0.00	1	26.95	27.10	-1	410	-0.24%
2019/01/24	2	27.50	1	27.25	27.05	1	413	0.24%
2019/01/22	10	27.10	0	0.00	27.00	10	419	2.38%
2019/01/11	0	0.00	2	25.50	25.45	-2	422	-0.47%
2019/01/10	2	26.10	0	0.00	26.15	2	422	0.47%
2019/01/09	0	0.00	2	25.98	25.90	-2	428	-0.47%
2019/01/08	2	25.60	0	0.00	25.80	2	438	0.46%
2018/12/28	0	0.00	5	25.37	25.55	-5	568	-0.88%
2018/12/27	3	25.65	0	0.00	25.15	3	627	0.48%
2018/12/26	0	0.00	5	25.30	25.00	-5	630	-0.79%
2018/12/21	4	25.70	3	25.75	26.10	1	664	0.15%
2018/12/19	0	0.00	2	26.40	26.25	-2	687	-0.29%
2018/12/18	0	0.00	5	26.20	26.45	-5	687	-0.73%
2018/12/04	5	29.10	0	0.00	28.95	5	844	0.59%
2018/12/03	0	0.00	3	28.70	29.05	-3	866	-0.35%
2018/11/29	5	28.40	0	0.00	28.00	5	878	0.57%
2018/11/23	3	27.20	3	27.05	27.05	0	1,002	0.00%
2018/11/14	4	26.50	4	26.05	25.90	0	1,363	0.00%
2018/11/13	12	26.20	12	25.23	26.40	0	1,360	0.00%
2018/11/07	1	26.90	2	27.13	27.50	-1	1,310	-0.08%
2018/10/29	0	0.00	10	23.17	23.00	-10	1,296	-0.77%
2018/10/25	4	25.03	0	0.00	24.20	4	1,304	0.31%
2018/10/23	1	25.65	1	25.65	25.65	0	1,350	0.00%
2018/10/22	0	0.00	1	25.55	26.00	-1	1,352	-0.07%
2018/10/19	0	0.00	2	24.88	25.35	-2	1,351	-0.15%
2018/10/15	1	25.15	0	0.00	25.20	1	1,351	0.07%
2018/10/09	5	29.60	11	26.98	26.85	-6	1,328	-0.45%
2018/10/08	0	0.00	5	30.90	29.70	-5	1,320	-0.38%
2018/10/05	2	31.00	0	0.00	30.55	2	1,308	0.15%
2018/10/03	1	34.90	1	34.80	34.15	0	1,245	0.00%
2018/09/13	0	0.00	1	36.35	36.30	-1	1,151	-0.09%
2018/09/12	1	35.60	7	36.83	36.80	-6	1,143	-0.52%
2018/09/10	1	36.00	6	36.03	35.95	-5	1,117	-0.45%
2018/09/07	1	38.30	6	38.92	38.50	-5	1,084	-0.46%
2018/09/06	6	39.83	0	0.00	39.85	6	1,060	0.57%
2018/09/05	1	40.10	78	40.44	40.10	-77	1,054	-7.30%
2018/09/04	1	41.15	1	41.35	41.15	0	1,051	0.00%
2018/09/03	9	41.12	9	41.39	40.85	0	1,042	0.00%
2018/08/31	16	43.39	17	43.03	42.30	-1	1,021	-0.10%
2018/08/30	34	42.48	7	43.09	42.90	27	1,002	2.69%
2018/08/29	0	0.00	1	41.90	42.00	-1	1,035	-0.10%
2018/08/28	15	42.82	13	42.90	42.20	2	1,027	0.19%
2018/08/27	57	41.15	40	41.28	42.00	17	946	1.80%
2018/08/24	5	38.96	1	39.10	39.15	4	871	0.46%
2018/08/23	0	0.00	30	38.54	39.20	-30	872	-3.44%
2018/08/22	25	39.97	2	39.45	38.75	23	858	2.68%
2018/08/21	0	0.00	12	39.13	39.20	-12	778	-1.54%
2018/08/16	0	0.00	5	36.50	36.50	-5	738	-0.68%
2018/08/15	5	36.42	0	0.00	36.35	5	741	0.67%
2018/08/14	25	36.55	0	0.00	37.00	25	739	3.38%
2018/08/10	0	0.00	4	36.88	36.60	-4	730	-0.55%
2018/08/09	1	36.55	0	0.00	36.30	1	741	0.13%
2018/08/07	3.5	37.30	0	0.00	36.95	3.5	778	0.45%
2018/08/06	4	37.89	0	0.00	37.80	4	776	0.52%
2018/08/02	6	38.17	0	0.00	37.90	6	797	0.75%
2018/08/01	0	0.00	1	38.90	38.95	-1	799	-0.13%
2018/07/31	16	39.31	0	0.00	39.30	16	828	1.93%
2018/07/30	33	39.22	33	39.18	38.80	0	820	0.00%
2018/07/27	1	37.65	0	0.00	37.65	1	783	0.13%
2018/07/26	1	37.30	0	0.00	37.30	1	783	0.13%
2018/07/25	2	37.50	0	0.00	37.35	2	783	0.26%
2018/07/23	2	37.35	2	37.33	37.50	0	808	0.00%
2018/07/18	1	36.20	0	0.00	36.20	1	864	0.12%
2018/06/29	3	36.00	0	0.00	36.00	3	878	0.34%
2018/06/21	0	0.00	0	37.80	37.80	0	935	0.00%
2018/06/20	0	0.00	2	37.80	37.00	-2	950	-0.21%
2018/06/19	0	0.00	5	38.50	38.50	-5	943	-0.53%
2018/06/15	0.5	39.30	0	0.00	38.75	0.5	947	0.05%
2018/06/14	2	39.40	0	0.00	39.50	2	947	0.21%
2018/06/13	1	39.20	2	39.25	39.20	-1	949	-0.11%
2018/06/12	1	40.20	1	39.75	39.95	0	952	0.00%
2018/06/11	1	39.80	0	0.00	39.25	1	962	0.10%
2018/06/08	1	40.00	0	0.00	40.30	1	963	0.10%
2018/06/07	2	40.25	0	0.00	40.10	2	980	0.20%
2018/06/06	43	39.72	42	39.98	41.00	1	962	0.10%
2018/06/05	2	37.10	0	0.00	38.00	2	891	0.22%
2018/06/01	0	0.00	2	36.50	36.55	-2	884	-0.23%
2018/05/25	2	37.25	0	0.00	37.30	2	949	0.21%
2018/05/24	5	37.50	0	0.00	37.70	5	948	0.53%
2018/05/16	0	0.00	1	35.60	35.55	-1	1,060	-0.09%
2018/05/15	27.4	34.08	0	0.00	35.70	27.4	1,080	2.53%
2018/05/11	0	0.00	1	36.30	36.30	-1	1,118	-0.09%
2018/05/09	0	0.00	1	36.50	36.60	-1	1,128	-0.09%
2018/05/08	1	37.50	4	37.88	37.05	-3	1,121	-0.27%
2018/05/07	1	35.55	3	35.45	35.40	-2	1,096	-0.18%
2018/05/04	0	0.00	8	34.76	34.70	-8	1,096	-0.73%
2018/05/03	7	35.30	16	35.48	35.30	-9	1,101	-0.82%
2018/05/02	0	0.00	2	35.80	36.00	-2	1,117	-0.18%
2018/04/30	3	36.12	1	36.10	35.80	2	1,158	0.17%
2018/04/27	27	34.63	30	34.73	35.00	-3	1,185	-0.25%
2018/04/26	13	34.82	13	35.02	33.55	0	1,259	0.00%
2018/04/25	1	32.95	1	32.50	33.05	0	1,250	0.00%
2018/04/24	8	34.05	11	33.84	33.00	-3	1,263	-0.24%
2018/04/23	0.1	36.20	0	0.00	35.75	0.1	1,265	0.01%
2018/04/20	0	0.00	11	36.95	36.80	-11	1,290	-0.85%
2018/04/17	0.5	38.00	0	0.00	37.50	0.5	1,582	0.03%
2018/04/11	1	39.55	0	0.00	39.80	1	1,873	0.05%
2018/04/10	0	0.00	3	39.80	38.80	-3	1,903	-0.16%
2018/03/31	6	41.27	6	40.93	40.95	0	1,938	0.00%
2018/03/30	3	42.35	3	42.70	42.55	0	1,915	0.00%
2018/03/23	0	0.00	25	40.96	41.25	-25	1,922	-1.30%
2018/03/22	0	0.00	1	43.50	42.90	-1	1,944	-0.05%
2018/03/20	0.3	43.15	0	0.00	43.15	0.3	1,948	0.01%
2018/03/19	10	44.10	0	0.00	43.80	10	1,959	0.51%
2018/03/16	2.1	44.27	0	0.00	44.25	2.1	1,962	0.11%
2018/03/15	8	45.04	14	44.79	44.75	-6	1,964	-0.31%
2018/03/14	16	44.63	0	0.00	44.15	16	1,966	0.81%
2018/03/13	10	44.15	8	44.48	44.80	2	1,980	0.10%
2018/03/12	2	42.80	3	43.02	42.80	-1	1,974	-0.05%
2018/03/08	2	42.95	1	43.30	42.85	1	2,001	0.05%
2018/03/07	6.3	43.21	3	43.18	42.80	3.3	2,010	0.16%
2018/03/06	19	43.88	3	43.93	43.85	16	2,009	0.80%
2018/03/02	0	0.00	6	41.35	41.40	-6	1,990	-0.30%
2018/02/21	0	0.00	4	39.00	40.45	-4	2,148	-0.19%
2018/02/12	2	38.05	0	0.00	38.15	2	2,147	0.09%
2018/02/09	9.8	36.92	0	0.00	37.55	9.8	2,150	0.45%
2018/02/08	3	39.40	1	39.90	39.40	2	2,126	0.09%
2018/02/07	0	0.00	6	42.02	40.55	-6	2,152	-0.28%
2018/02/06	6.3	40.87	0	0.00	41.00	6.3	2,218	0.28%
2018/02/02	0.3	46.40	2	46.85	46.30	-1.8	2,206	-0.08%
2018/02/01	2	46.70	0	0.00	46.95	2	2,230	0.09%
2018/01/31	0.3	45.95	1	45.65	45.85	-0.8	2,260	-0.03%
2018/01/30	1	46.25	5	46.28	46.30	-4	2,300	-0.17%
2018/01/29	4	46.14	0	0.00	46.10	4	2,317	0.17%
2018/01/25	0	46.25	0	0.00	45.60	0	2,356	0.00%
2018/01/24	5.1	45.42	1	46.30	46.40	4.1	2,407	0.17%
2018/01/23	2	45.78	5	45.90	45.15	-3	2,461	-0.12%
2018/01/22	12	45.91	17	46.32	45.50	-5	2,554	-0.20%
2018/01/19	1.3	49.04	1	48.60	48.15	0.3	2,513	0.01%
2018/01/18	1	49.50	0	0.00	49.20	1	2,567	0.04%
2018/01/17	1	48.70	2	49.30	49.20	-1	2,586	-0.04%
2018/01/15	1	49.20	4	48.34	48.45	-3	2,568	-0.12%
2018/01/12	4	50.35	3	50.40	50.90	1	2,504	0.04%
2018/01/11	15	51.23	11	51.14	50.40	4	2,466	0.16%
2018/01/10	3	56.70	13	56.97	55.90	-10	2,318	-0.43%
2018/01/09	1.2	57.17	0	0.00	56.80	1.2	2,311	0.05%
2018/01/08	2	59.55	4	58.45	57.50	-2	2,326	-0.09%
2018/01/05	2	58.50	5	59.32	58.80	-3	2,343	-0.13%
2018/01/04	0	0.00	8	56.18	55.30	-8	2,251	-0.36%
2018/01/03	0	0.00	1	54.70	54.70	-1	2,266	-0.04%
2018/01/02	2	54.20	0	0.00	54.70	2	2,323	0.09%