• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲2.6
  • 漲幅
    +3.98%
  • 成交量
    168張
  • 產業
    上櫃 電子通路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00667.8068.00-6343-1.74%
2024/10/1600.00165.6065.40-1379-0.26%
2024/10/15366.3000.0065.3034120.73%
2024/10/14265.1000.0065.7024160.48%
2024/10/07268.6000.0069.5024490.44%
2024/09/3000.00169.6069.50-1528-0.19%
2024/09/27171.3000.0070.6015790.17%
2024/09/2600.00271.8070.80-2590-0.34%
2024/09/2300.00171.8071.40-1638-0.16%
2024/09/19270.20770.4170.80-5657-0.76%
2024/09/18270.8000.0070.2026680.30%
2024/09/1600.00171.4071.40-1687-0.15%
2024/08/21176.80276.7576.70-12,235-0.04%
2024/08/1900.00175.3075.90-12,283-0.04%
2024/08/0800.00268.4068.00-22,681-0.07%
2024/08/07267.70367.4068.20-12,707-0.04%
2024/08/06364.10464.6562.00-12,787-0.04%
2024/08/050.165.50165.6065.50-0.92,881-0.03%
2024/07/31272.29271.6071.6002,9250.00%
2024/07/300.369.5300.0072.300.32,9590.01%
2024/07/29070.0000.0069.8002,9610.00%
2024/07/260.174.1900.0073.800.12,9580.00%
2024/07/230.176.7000.0077.200.12,9610.00%
2024/07/224.278.01477.3076.800.22,9590.01%
2024/07/19482.90482.5080.9002,9490.00%
2024/07/183.279.80479.5879.80-0.82,917-0.03%
2024/07/175.183.30182.5382.504.12,9150.14%
2024/07/16180.80180.5081.3002,8970.00%
2024/07/12177.7000.0077.6012,8960.03%
2024/07/11179.0000.0077.7012,9180.03%
2024/07/09177.0000.0076.0012,9590.03%
2024/07/08476.9500.0076.9042,9820.14%
2024/07/05583.08482.9081.9013,0220.03%
2024/07/04182.502082.5781.50-193,065-0.62%
2024/07/032284.311583.0782.2073,2100.22%
2024/07/0200.00280.4579.90-23,216-0.06%
2024/07/01183.40480.8080.70-33,387-0.09%
2024/06/28281.80280.2580.2003,4310.00%
2024/06/26581.02379.7378.2023,4870.06%
2024/06/25179.50479.0879.60-33,506-0.09%
2024/06/24378.83279.0078.3013,5670.03%
2024/06/21280.8500.0080.7023,6650.05%
2024/06/201582.43782.8682.2083,7800.21%
2024/06/19379.55583.3083.80-23,711-0.05%
2024/06/1800.00176.5076.20-13,691-0.03%
2024/06/14175.70175.6075.9003,7290.00%
2024/06/1200.00677.5077.90-63,724-0.16%
2024/06/11178.20177.9078.1003,7310.00%
2024/06/07181.502.181.2881.10-1.13,731-0.03%
2024/06/06283.00381.5082.30-13,735-0.03%
2024/06/05485.751184.3282.20-73,732-0.19%
2024/06/042793.911990.3387.6083,7000.22%
2024/06/031087.181687.5890.80-63,482-0.17%
2024/05/317084.766982.9382.6013,3820.03%
2024/05/30584.18184.1083.5043,4700.12%
2024/05/292888.8121.289.6486.106.83,4310.20%
2024/05/281384.481484.8486.70-13,219-0.03%
2024/05/2725.377.382778.2878.90-1.73,081-0.06%
2024/05/24670.6000.0071.8062,9530.20%
2024/05/23171.60173.0071.5003,0810.00%
2024/05/22473.63672.6572.70-23,127-0.06%
2024/05/21271.85171.2071.2013,1040.03%
2024/05/20473.18773.0672.60-33,112-0.10%
2024/05/17171.0000.0073.4013,0790.03%
2024/05/166274.036973.7072.10-73,026-0.23%
2024/05/1500.00468.7070.80-42,794-0.14%
2024/05/14364.7300.0064.4032,7620.11%
2024/05/13263.6500.0064.5022,7500.07%
2024/05/101870.9715.269.9868.802.82,7180.10%
2024/05/092067.771768.3968.2032,6280.11%
2024/05/08066.50266.5066.50-22,519-0.08%
2024/05/07461.0000.0060.5042,4850.16%
2024/05/06264.6000.0063.3022,4690.08%
2024/05/03166.7000.0064.5012,4550.04%
2024/05/02063.7000.0063.5002,4180.00%
2024/04/25065.1000.0065.0002,3850.00%
2024/04/22062.90266.5062.30-22,344-0.08%
2024/04/19166.80166.2066.5002,3260.00%
2024/04/18270.05268.8069.7002,3040.00%
2024/04/17269.60069.8070.0022,2930.09%
2024/04/1600.00166.5067.30-12,266-0.04%
2024/04/15170.51571.3070.20-42,231-0.18%
2024/04/12273.10373.0072.90-12,203-0.05%
2024/04/11174.50174.3272.6002,1710.00%
2024/04/10082.40481.6379.50-42,100-0.19%
2024/04/093079.792582.1478.4052,0270.25%
2024/04/08281.80181.8081.8011,8610.05%
2024/04/03473.35671.9374.40-21,803-0.11%
2024/04/02267.20267.1567.7001,6200.00%
2024/04/01466.28467.3766.0001,5620.00%
2024/03/2900.00263.0062.70-21,492-0.13%
2024/03/28264.70564.9464.30-31,467-0.20%
2024/03/271665.931065.1864.0061,4350.42%
2024/03/26163.001262.8663.00-111,365-0.81%
2024/03/251162.71263.4363.8091,2540.72%
2024/03/22058.0000.0058.4001,1190.00%
2024/03/20554.22054.9053.0051,0620.47%
2024/03/19154.8000.0053.1011,0250.10%
2024/03/1800.00052.2054.2001,0070.00%
2024/03/1500.002152.6251.30-21993-2.11%
2024/03/14654.00154.0053.5059880.51%
2024/03/13451.101151.2553.20-7973-0.72%
2024/03/12657.48057.4056.7069450.63%
2024/03/11559.42057.9056.7059290.54%
2024/03/0800.00160.9362.90-1897-0.11%
2024/03/07170.09067.5067.2018530.12%
2024/03/06367.2700.0068.4038230.36%
2024/03/055867.275565.4266.9037880.38%
2024/03/0400.00165.2065.80-1651-0.15%
2024/03/01457.69258.5059.9026240.32%
2024/02/29353.66454.0054.80-1516-0.19%
2024/02/27849.48349.7750.0054271.17%
2024/02/26850.01749.6151.5013720.27%
2024/02/23448.28649.0749.70-2211-0.94%
2024/02/22244.85244.0045.2001380.00%
2024/02/21142.10244.2844.20-1119-0.83%
2024/02/19141.1000.0041.151891.12%
2024/02/15141.0000.0041.101821.22%
2024/01/1700.00140.7540.80-193-1.06%
2024/01/0400.00240.7540.60-289-2.24%
2023/12/11140.6000.0040.6011050.95%
2023/12/0800.00142.0041.15-199-1.00%
2023/11/29141.40541.4041.45-489-4.46%
2023/11/2200.00141.3041.40-193-1.07%
2023/11/1500.00140.4040.45-1129-0.78%
2023/11/13240.2000.0040.2021361.46%
2023/11/0900.00142.1041.95-1133-0.75%
2023/11/0800.00243.0042.15-2136-1.46%
2023/11/07140.6500.0040.5511360.73%
2023/10/0400.00641.7541.80-6304-1.97%
2023/10/0200.00142.3042.35-1306-0.33%
2023/09/2200.00241.1041.20-2311-0.64%
2023/09/2000.00141.6541.65-1312-0.32%
2023/09/18141.6000.0041.6513140.32%
2023/09/1400.001040.9641.05-10315-3.17%
2023/09/1300.00140.5040.60-1316-0.32%
2023/09/1100.00740.5640.40-7319-2.19%
2023/09/0700.00141.7041.30-1322-0.31%
2023/09/0600.00141.5541.55-1325-0.31%
2023/09/0500.00441.7641.90-4328-1.22%
2023/09/0400.00141.3041.55-1329-0.30%
2023/08/3000.00240.3040.35-2334-0.60%
2023/08/25140.9000.0040.8013460.29%
2023/08/24441.3400.0041.0543501.14%
2023/08/2300.00546.4046.35-5349-1.43%
2023/08/21547.04146.8046.4543381.18%
2023/08/15545.5000.0045.5553411.46%
2023/08/14045.85145.1545.15-1352-0.28%
2023/08/09545.9000.0045.8053531.41%
2023/08/08145.0500.0045.0513500.29%
2023/08/0700.00145.1545.10-1373-0.27%
2023/08/02144.90145.5044.6003760.00%
2023/07/31246.2000.0045.9023670.54%
2023/07/2800.00445.2845.45-4364-1.10%
2023/07/2500.00545.2045.65-5355-1.41%
2023/07/24845.07645.1545.0023510.57%
2023/07/21746.51646.4446.8013410.29%
2023/07/20347.20747.3647.50-4313-1.28%
2023/07/19343.101043.4043.20-7256-2.73%
2023/07/17243.0000.0043.8522600.77%
2023/07/1000.00743.4843.50-7261-2.68%
2023/07/0700.00343.6043.95-3263-1.14%
2023/07/03444.6100.0044.4042661.50%
2023/06/2900.00543.3043.50-5263-1.90%
2023/06/27543.0000.0042.7052651.88%
2023/06/2000.00243.4343.25-2263-0.76%
2023/06/1900.00943.6243.60-9264-3.40%
2023/06/1600.00143.8043.80-1265-0.38%
2023/06/15243.851543.8543.90-13264-4.92%
2023/06/14743.76343.8543.7042641.51%
2023/06/13243.5000.0043.5022670.75%
2023/06/08143.05843.2443.05-7270-2.58%
2023/06/07243.33143.3543.3012760.36%
2023/06/06842.8000.0043.1082812.84%
2023/06/05543.1500.0043.0552861.75%
2023/06/021143.0000.0042.75112923.76%
2023/05/30143.00143.2042.9503090.00%
2023/05/2400.00241.7041.90-2303-0.66%
2023/05/2200.00141.7041.60-1301-0.33%
2023/05/19241.28441.1141.00-2298-0.67%
2023/05/18541.1300.0040.8552911.71%
2023/05/17441.28241.1841.0522800.71%
2023/05/16341.67241.4541.4012730.37%
2023/05/15141.45341.5241.40-2280-0.71%
2023/05/12542.311042.3542.35-5278-1.80%
2023/05/112541.90241.7041.90232818.18%
2023/05/10144.0500.0044.0512560.39%
2023/05/0200.00448.1448.55-4256-1.56%
2023/04/2400.00348.3548.00-3295-1.02%
2023/04/21147.74548.5748.15-4306-1.29%
2023/04/1100.00250.3050.30-2303-0.66%
2023/04/1000.00150.2050.50-1302-0.33%
2023/04/0700.00349.8049.80-3299-1.00%
2023/03/28148.70948.3248.35-8292-2.74%
2023/03/2700.001148.9148.90-11290-3.78%
2023/03/24249.2500.0049.2522900.69%
2023/03/23149.0500.0049.3512890.34%
2023/03/221449.3800.0049.40142904.82%
2023/03/211049.0000.0048.95102893.46%
2023/03/15048.65548.2348.45-5290-1.72%
2023/03/14248.75548.7148.45-3292-1.03%
2023/03/10148.75348.5848.40-2283-0.70%
2023/03/09349.701649.5249.40-13278-4.67%
2023/03/08350.00549.8850.30-2272-0.73%
2023/03/07248.50249.5049.5002660.00%
2023/03/06648.35448.6448.0522580.77%
2023/03/031148.75748.8848.1042401.67%
2023/03/021048.91748.5148.6532351.27%
2023/02/24245.7300.0046.1522260.88%
2023/02/23545.9000.0045.9052252.22%
2023/02/22345.97245.8046.3512220.45%
2023/02/21445.73745.4545.50-3220-1.36%
2023/02/20444.6000.0044.6042191.82%
2023/02/1400.00243.6543.60-2227-0.88%
2023/02/13843.13742.9643.2512350.42%
2023/02/091345.281245.0345.1012320.43%
2023/02/0800.00244.2544.20-2227-0.88%
2023/02/0600.00243.6543.65-2226-0.88%
2023/02/0300.00144.2544.35-1220-0.45%
2023/02/01144.4000.0044.5512170.46%
2023/01/3100.001343.9544.05-13213-6.08%
2023/01/30444.264544.0744.25-41210-19.48%
2023/01/171743.313243.4843.25-15202-7.41%
2023/01/16642.93442.9343.1021941.03%
2023/01/13542.26442.5641.9511860.54%
2023/01/123242.141542.3341.90171809.42%
2023/01/11642.3300.0042.4061673.59%
2023/01/101741.331241.2941.0051543.23%
2023/01/0900.00640.7040.75-6149-4.01%
2023/01/0600.00440.5540.55-4147-2.72%
2023/01/05141.0000.0040.7511480.67%
2023/01/031340.7200.0040.65131488.76%
2022/12/2000.00139.4039.35-1149-0.67%
2022/12/08439.20440.0340.1501530.00%
2022/12/07638.6500.0038.8061494.02%
2022/12/063039.6300.0039.353014720.30%
2022/12/0100.00240.6540.35-2144-1.38%
2022/11/30640.2000.0040.2561484.05%
2022/11/1600.00139.6539.60-1190-0.52%
2022/11/0900.00140.3040.35-1195-0.51%
2022/11/04438.21138.2038.6031951.54%
2022/09/2800.00136.4536.25-1234-0.43%
2022/09/1500.00139.7039.55-1247-0.40%
2022/09/13139.5000.0039.1012570.39%
2022/09/12239.6000.0039.5022610.76%
2022/09/0700.001038.6238.60-10277-3.61%
2022/09/0600.00738.5438.50-7293-2.39%
2022/09/05639.781439.7039.50-8351-2.28%
2022/09/02140.0000.0040.3513950.25%
2022/09/01840.08139.7039.7073891.80%
2022/08/31139.55139.7039.6503850.00%
2022/08/3000.00138.8540.05-1382-0.26%
2022/08/26138.4000.0038.7013790.26%
2022/08/24840.9800.0041.0583692.16%
2022/08/15741.2500.0041.2073472.02%
2022/08/12340.5000.0040.8533440.87%
2022/08/08138.00138.2538.4003280.00%
2022/07/11135.0000.0034.1513590.28%
2022/07/07135.1000.0035.0513560.28%
2022/07/06135.1500.0034.4013750.27%
2022/07/04535.2800.0034.5553771.33%
2022/06/3000.00637.4937.40-6372-1.61%
2022/06/29538.4000.0038.3053691.35%
2022/06/27339.02439.2638.95-1378-0.26%
2022/06/24139.0000.0038.4013810.26%
2022/06/2300.00138.9038.45-1384-0.26%
2022/06/221039.2700.0038.50103862.59%
2022/06/141441.301341.4541.4013680.27%
2022/06/13139.45140.0040.7003120.00%
2022/06/01538.1000.0038.1053381.48%
2022/05/3000.00338.0737.90-3334-0.90%
2022/05/27338.1800.0038.0533320.90%
2022/05/20238.58238.4038.5003290.00%
2022/05/18338.15338.3538.3503250.00%
2022/05/1700.00237.4537.55-2323-0.62%
2022/05/16237.0000.0036.8023220.62%
2022/05/0900.00135.1035.10-1319-0.31%
2022/05/0400.00136.2536.00-1315-0.32%
2022/04/29337.17237.1537.1513200.31%
2022/04/27136.10136.4036.4003240.00%
2022/04/26236.85236.8036.8003250.00%
2022/04/25336.77336.7036.7003280.00%
2022/04/22337.33337.7037.7003360.00%
2022/04/21337.13237.5037.5013500.29%
2022/04/20236.85237.1037.1003560.00%
2022/04/19536.5100.0036.9553581.39%
2022/04/1400.00335.9236.60-3363-0.82%
2022/04/13436.35236.2836.5523600.55%
2022/04/121236.09436.0635.8583572.24%
2022/04/11139.3000.0039.2513380.30%
2022/04/0100.00140.1040.55-1342-0.29%
2022/03/3000.00140.7540.85-1341-0.29%
2022/03/29141.1500.0041.0013360.30%
2022/03/28140.3500.0040.4513380.30%
2022/03/211039.6000.0039.60103362.98%
2022/03/14240.3300.0040.5023530.57%
2022/03/11138.95138.7538.8003540.00%
2022/03/103638.683638.5838.7503490.00%
2022/03/0300.00235.9536.05-2349-0.57%
2022/03/02135.7500.0035.8513570.28%
2022/03/01235.7800.0035.9023640.55%
2022/02/2200.00236.2535.65-2398-0.50%
2022/02/21236.6000.0036.7023970.50%
2022/02/1700.00136.7536.20-1411-0.24%
2022/02/16136.5500.0036.5514180.24%
2022/02/1500.00136.8036.05-1422-0.24%
2022/02/14135.55135.9035.5504240.00%
2022/01/21133.8000.0033.4014650.21%
2022/01/20134.10134.2534.1004660.00%
2022/01/18134.3000.0034.3514740.21%
2022/01/12135.9000.0036.3014520.22%
2021/12/2900.00338.2538.50-3595-0.50%
2021/12/22238.5000.0038.5028050.25%
2021/12/1000.00436.9137.40-41,101-0.36%
2021/12/09238.70438.5638.30-21,207-0.17%
2021/12/08739.59639.4339.8511,3600.07%
2021/12/07438.89238.8839.3521,4170.14%
2021/12/06137.95137.7537.7501,4090.00%
2021/12/03338.20338.0537.9501,4090.00%
2021/12/02137.40136.8537.3001,4060.00%
2021/11/2900.00234.5835.35-21,409-0.14%
2021/11/26136.85135.7035.8001,4160.00%
2021/11/24135.75835.8036.50-71,424-0.49%
2021/11/23135.45135.4536.0001,4320.00%
2021/11/222335.678035.8836.50-571,442-3.95%
2021/11/181034.3000.0034.25101,4300.70%
2021/11/16134.7000.0034.7511,4320.07%
2021/11/12133.35133.6533.6501,4350.00%
2021/11/10133.30232.9333.50-11,496-0.07%
2021/11/0900.00331.0031.50-31,513-0.20%
2021/11/02629.33129.6029.6051,5650.32%
2021/10/2900.00529.0028.95-51,553-0.32%
2021/10/271028.8500.0028.90101,5470.65%
2021/10/2500.00228.9028.95-21,535-0.13%
2021/10/21528.8500.0029.0051,5400.32%
2021/10/15528.52528.6428.9001,5290.00%
2021/10/14128.00128.0528.5001,5170.00%
2021/10/13828.49827.5927.4001,5050.00%
2021/10/08133.25133.4533.0001,4430.00%
2021/10/07332.883533.3733.80-321,430-2.24%
2021/10/063232.37132.1532.15311,4162.19%
2021/10/051933.381433.5933.5551,3880.36%
2021/10/041136.72236.2535.6591,3420.67%
2021/10/01739.33439.2639.6031,2880.23%
2021/09/30340.602240.5539.50-191,262-1.50%
2021/09/293840.511340.2541.00251,2372.02%
2021/09/28642.151142.2541.85-51,166-0.43%
2021/09/27340.70340.8842.4001,1410.00%
2021/09/24641.331041.1141.35-41,128-0.35%
2021/09/231340.18939.8241.4541,1130.36%
2021/09/221138.052039.1640.50-91,086-0.83%
2021/09/171840.624442.2740.00-261,030-2.52%
2021/09/16443.762543.8043.60-21978-2.15%
2021/09/154642.123742.3544.0099150.98%
2021/09/145241.073441.5142.00188482.12%
2021/09/13641.08541.2141.3017260.14%
2021/09/103236.76237.1537.55305625.33%
2021/09/0900.00134.4034.50-1494-0.20%
2021/09/07133.4000.0033.8014840.21%
2021/09/06133.90234.1533.95-1482-0.21%
2021/09/021933.68233.1833.05174713.61%
2021/09/013834.36233.8833.65364597.83%
2021/08/31234.55334.1234.80-1441-0.23%
2021/08/30133.70133.6033.7004270.00%
2021/08/27633.63133.4533.8554221.18%
2021/08/26333.78633.2933.60-3413-0.73%
2021/08/25232.1500.0032.2023940.51%
2021/08/2400.00432.0531.90-4393-1.02%
2021/08/23332.35332.1032.1503900.00%
2021/08/18231.75131.9032.0013770.26%
2021/08/17433.68334.4831.8013650.27%
2021/08/16533.46334.0334.5023310.60%
2021/08/13732.86932.6132.85-2291-0.69%
2021/08/12231.73231.9032.3502570.00%
2021/07/26330.9700.0031.2032371.26%
2021/07/23131.2000.0031.0012390.42%
2021/07/0500.00130.7530.70-1521-0.19%
2021/07/0100.00230.4530.75-2546-0.37%
2021/06/29330.58230.5530.3515480.18%
2021/06/28229.5000.0029.6525410.37%
2021/06/1600.00129.4529.15-1590-0.17%
2021/05/2000.00226.5526.75-2847-0.24%
2021/05/06129.9000.0029.7518200.12%
2021/05/03231.88132.0031.0518050.12%
2021/04/29132.5000.0032.4018000.12%
2021/04/2600.00231.8532.20-2799-0.25%
2021/04/20133.05232.8532.90-1777-0.13%
2021/04/19834.621035.4333.50-2779-0.26%
2021/04/16832.231032.2934.30-2656-0.30%
2021/04/151831.231031.2531.2085961.34%
2021/04/14131.701130.9330.70-10591-1.69%
2021/04/1300.00331.6331.30-3587-0.51%
2021/04/122231.552231.5931.1505780.00%
2021/04/09530.50730.7530.50-2563-0.35%
2021/04/08430.9600.0030.6545610.71%
2021/04/07730.4300.0030.8075491.27%
2021/04/0600.00229.7530.15-2538-0.37%
2021/04/01229.8000.0029.6525430.37%
2021/03/2400.00529.1029.10-5552-0.91%
2021/03/2300.001129.3629.40-11549-2.00%
2021/03/22830.19530.1029.9035420.55%
2021/03/19530.20130.2530.2045340.75%
2021/03/171129.72529.7029.6065391.11%
2021/03/16430.1500.0030.1545320.76%
2021/03/15230.28130.0030.5015220.19%
2021/03/1200.00729.9228.90-7505-1.39%
2021/03/091630.82530.9030.50114942.22%
2021/03/08431.6800.0031.5544830.83%
2021/03/053231.445031.2932.25-18455-3.95%
2021/03/041730.071129.5830.4063871.55%
2021/03/03828.68928.6628.60-1375-0.27%
2021/03/021529.101529.2828.7003810.00%
2021/02/26328.62528.7128.70-2382-0.52%
2021/02/25328.85129.1028.9523920.51%
2021/02/241528.811028.8028.7054021.24%
2021/02/2200.00128.8028.60-1432-0.23%
2021/02/19128.650.227.9528.700.84370.18%
2021/02/05525.67625.4725.30-1521-0.19%
2021/02/04125.6000.0025.6016090.16%
2021/01/27226.0000.0026.0526990.29%
2021/01/25425.931026.1926.20-6722-0.83%
2021/01/22626.251226.1626.25-6731-0.82%
2021/01/2100.00325.9325.50-3745-0.40%
2021/01/20726.00425.6025.6037620.39%
2021/01/19426.93227.2026.7527710.26%
2021/01/18227.00227.2027.1508210.00%
2021/01/15227.65227.6027.6008520.00%
2021/01/14528.10528.1428.1508540.00%
2021/01/13828.4700.0028.3088580.93%
2020/12/3100.00528.4528.35-51,001-0.50%
2020/12/30728.50228.4528.5051,0040.50%
2020/12/2900.00528.6528.50-51,009-0.50%
2020/12/28528.65528.7528.6501,0110.00%
2020/12/25828.44628.5628.3521,0070.20%
2020/12/24228.35228.5028.4001,0080.00%
2020/12/23328.10727.9828.10-41,009-0.40%
2020/12/22728.5600.0027.6071,0230.68%
2020/12/11428.3000.0028.4041,1320.35%
2020/12/0700.00427.5027.45-41,177-0.34%
2020/12/0100.000.128.5528.35-0.11,201-0.01%
2020/11/30428.8600.0028.5541,2230.33%
2020/11/27128.2000.0028.8511,2510.08%
2020/11/25128.15628.0927.75-51,329-0.38%
2020/11/24127.90127.9027.9001,3790.00%
2020/11/2300.001028.4428.40-101,391-0.72%
2020/11/20228.101328.3228.10-111,389-0.79%
2020/11/18129.25229.3329.20-11,379-0.07%
2020/11/17429.2300.0029.1041,3760.29%
2020/11/161529.43929.5229.1061,3750.44%
2020/11/131830.371830.6330.6501,3400.00%
2020/11/121431.301431.6231.1001,3190.00%
2020/11/11434.5500.0034.5541,2780.31%
2020/11/10838.331439.0138.35-61,292-0.46%
2020/11/093038.911739.2339.90131,2691.02%
2020/11/0600.00238.1537.95-21,240-0.16%
2020/11/0500.00138.1537.55-11,239-0.08%
2020/11/041238.03938.2737.9031,2350.24%
2020/11/031737.882437.9939.00-71,222-0.57%
2020/11/02736.89536.8836.8021,2060.17%
2020/10/3000.00136.7036.55-11,202-0.08%
2020/10/29635.95535.9736.3011,1920.08%
2020/10/28837.58337.4036.8051,1780.42%
2020/10/27337.03737.2538.00-41,157-0.35%
2020/10/263138.271738.4937.70141,1421.23%
2020/10/232636.632536.6137.0011,0870.09%
2020/10/22335.20235.2535.2511,0560.09%
2020/10/21435.491635.6035.60-121,052-1.14%
2020/10/20235.08235.2335.5001,0510.00%
2020/10/19834.44534.4134.7031,0460.29%
2020/10/161036.002135.9234.70-111,036-1.06%
2020/10/152636.012535.9136.4011,0080.10%
2020/10/141734.92634.9034.95119871.11%
2020/10/13734.91634.8134.7019730.10%
2020/10/12533.39633.4933.60-1949-0.11%
2020/10/082632.702732.7132.95-1936-0.11%
2020/10/07531.37531.8031.8009330.00%
2020/10/06730.81631.0731.2019380.11%
2020/10/05329.95330.8530.8509330.00%
2020/09/30229.4800.0030.0029310.21%
2020/09/23331.90631.5831.25-3889-0.34%
2020/09/22632.80332.7532.8538740.34%
2020/09/181936.052736.1235.00-8862-0.93%
2020/09/171834.571634.6835.8028210.24%
2020/09/1600.00333.2533.75-3801-0.37%
2020/09/11335.10334.8032.8007730.00%
2020/09/10334.65135.3533.8527460.27%
2020/09/091333.431333.6034.5007260.00%
2020/09/07334.05333.9532.9007100.00%
2020/09/04133.05733.3533.60-6708-0.85%
2020/09/03635.23735.0333.60-1694-0.14%
2020/09/023134.911534.8835.05166672.40%
2020/09/011333.521333.6734.4006270.00%
2020/08/284032.525132.4631.05-11528-2.08%
2020/08/272730.202330.2730.6544670.86%
2020/08/261029.241229.3429.50-2443-0.45%
2020/08/25229.40129.5029.7014310.23%
2020/08/241129.401029.4429.7014190.24%
2020/08/19229.95429.3328.65-2377-0.53%
2020/08/18529.55229.8329.5533650.82%
2020/08/172128.492328.5230.00-2348-0.57%
2020/08/14527.42227.5027.3033001.00%
2020/08/12625.53625.7025.6002790.00%
2020/08/11226.20525.8625.55-3278-1.08%
2020/08/10525.49325.5025.5522750.73%
2020/08/07224.93424.9525.20-2284-0.70%
2020/08/06424.90224.8524.8522860.70%
2020/07/31224.80224.7524.8502950.00%
2020/07/29623.76623.7123.8503500.00%
2020/07/28223.50223.7323.3003510.00%
2020/07/27324.10324.2723.8503540.00%
2020/07/24624.681024.9324.50-4351-1.14%
2020/07/23425.5000.0025.5043431.16%
2020/07/2200.00325.4525.45-3341-0.88%
2020/07/201525.571525.9526.2503320.00%
2020/07/17525.24625.2524.95-1315-0.32%
2020/07/16324.95225.0524.8513110.32%
2020/07/1500.00124.6024.30-1308-0.32%
2020/07/14725.31625.3025.0013020.33%
2020/07/13724.54624.6624.5512820.35%
2020/07/0800.00223.5023.50-2279-0.72%
2020/07/06224.15224.0023.8002750.00%
2020/07/03524.04423.9524.0012720.37%
2020/07/02423.90423.8523.7502680.00%
2020/06/30423.78423.6823.5502610.00%
2020/06/29823.651123.5123.60-3257-1.16%
2020/06/24523.10223.2023.2032461.22%
2020/06/23223.05622.8722.95-4243-1.64%
2020/06/22123.1500.0023.0012410.41%
2020/06/19523.08422.9523.1012410.41%
2020/06/1800.00322.8522.80-3240-1.25%
2020/06/1700.00122.8022.65-1241-0.41%
2020/06/16722.88522.9322.8522440.82%
2020/06/15622.77222.7822.7042481.61%
2020/06/11522.60522.6122.3502460.00%
2020/06/0900.00221.8521.85-2242-0.82%
2020/05/29221.3000.0021.3022400.83%
2020/05/28621.45721.2120.85-1239-0.42%
2020/05/27421.0500.0021.1042371.69%
2020/05/2500.001020.8520.85-10234-4.26%
2020/05/191222.01721.9621.7552292.18%
2020/05/14922.03421.8321.3552222.25%
2020/05/0800.00221.6521.05-2201-0.99%
2020/05/07222.2300.0022.2021941.03%
2020/05/06122.90924.0222.50-8189-4.22%
2020/04/2900.00119.1519.00-1126-0.79%
2020/04/27118.9500.0019.2511270.78%
2020/04/2400.00118.7518.70-1125-0.80%
2020/03/2600.00215.1315.20-296-2.08%
2020/03/2500.00115.2515.15-196-1.04%
2020/03/24114.2500.0014.251961.04%
2020/03/23213.8000.0013.602962.08%
2020/03/1200.001318.5018.70-1383-15.53%
2020/03/09120.7000.0020.651791.26%
2020/03/04121.35121.0521.300740.00%
2020/02/18122.0000.0022.001721.39%
2020/02/1300.00121.6021.90-172-1.39%
2020/02/11121.4000.0021.601721.38%
2020/02/0400.00221.2521.20-271-2.81%
2020/02/03521.00320.7721.302702.83%
2020/01/30321.00622.4222.40-367-4.44%
2020/01/20123.1500.0023.051661.51%
2020/01/16223.3000.0023.352682.94%
2020/01/02323.1500.0023.103783.84%
2019/12/23123.35123.2023.300800.00%
2019/12/2000.00123.2023.25-179-1.26%
2019/12/19323.47623.3123.25-379-3.78%
2019/12/18423.1000.0023.204775.14%
2019/11/2600.00222.6022.70-266-3.01%
2019/11/21122.4000.0022.401691.43%
2019/11/20222.4800.0022.452712.79%
2019/11/1500.00122.3522.35-180-1.24%
2019/11/11122.5500.0022.201851.18%
2019/11/0700.00122.6022.55-187-1.15%
2019/11/0500.00123.0022.70-188-1.13%
2019/11/04222.85122.7522.801891.12%
2019/11/0100.00222.8322.85-290-2.22%
2019/10/31222.85122.8022.801911.09%
2019/10/3000.00122.8022.75-192-1.08%
2019/10/29622.65522.6522.651931.07%
2019/10/28322.43122.4022.452932.14%
2019/10/22622.21723.2223.00-1100-1.00%
2019/10/2100.00122.0022.10-192-1.08%
2019/10/18122.10322.0022.00-293-2.14%
2019/10/17122.1000.0022.101931.06%
2019/10/16221.93221.8521.850950.00%
2019/10/15221.9000.0021.852962.06%
2019/10/09121.9000.0021.701971.03%
2019/09/16522.4000.0022.4051234.05%
2019/08/2900.00122.2022.35-1122-0.82%
2019/08/27122.5000.0022.4011220.82%
2019/08/23122.90322.7722.95-2120-1.66%
2019/08/22322.68322.7022.6001190.00%
2019/08/21324.07124.0024.1021181.69%
2019/08/20923.87223.8523.9071136.16%
2019/08/19423.99323.9723.9511140.88%
2019/07/2600.00224.7324.80-2156-1.28%
2019/07/25424.65224.9325.1021571.27%
2019/07/24324.231024.2524.40-7154-4.54%
2019/07/1000.00124.1024.25-1205-0.49%
2019/07/05324.00324.8024.5002300.00%
2019/07/02223.65423.5923.90-2306-0.65%
2019/07/01323.1200.0023.1533260.92%
2019/06/21123.0500.0023.2016040.17%
2019/06/1000.00223.1323.15-2712-0.28%
2019/06/05223.3300.0023.1527580.26%
2019/05/30123.05122.9522.9507580.00%
2019/05/14223.5000.0023.6027570.26%
2019/05/13523.85624.6023.85-1751-0.13%
2019/05/1000.00526.4026.50-5735-0.68%
2019/05/0900.00626.0126.40-6734-0.82%
2019/05/08327.20127.2027.3527270.28%
2019/04/25128.3000.0028.1517150.14%
2019/04/22828.13628.0327.9027050.28%
2019/04/19327.3500.0027.5037000.43%
2019/04/18227.30228.5527.3506930.00%
2019/04/17228.7500.0028.5526800.29%
2019/04/16129.1000.0028.8516750.15%
2019/04/15128.60228.8529.10-1671-0.15%
2019/04/12728.54228.2028.0056630.75%
2019/04/1100.00529.0328.95-5651-0.77%
2019/04/10229.0812129.0029.10-119641-18.55% 大賣/鉅額交易
2019/04/09329.58829.9829.00-5622-0.80%
2019/04/08331.47631.7231.05-3591-0.51%
2019/04/03230.90331.0731.15-1558-0.18%
2019/04/023031.031731.3931.45135352.43%
2019/04/014330.314630.3730.80-3469-0.64%
2019/03/294927.771627.6428.25333539.33%
2019/03/28125.75525.6025.70-4258-1.55%
2019/03/26225.8500.0025.8022530.79%
2019/03/25525.45225.4525.3032511.19%
2019/03/222326.30625.4825.70172496.82%
2019/03/1400.00326.5026.35-3216-1.39%
2019/03/137126.871327.0726.505820628.08%
2019/03/12225.45226.1025.6501520.00%
2019/03/11323.50324.3824.7501250.00%
2019/03/07223.1000.0023.0021151.73%
2019/03/06522.9500.0023.0051164.29%
2019/03/04422.6300.0022.5541163.42%
2019/02/21122.8500.0022.8011290.77%
2019/02/20122.7000.0022.9511290.77%
2019/02/1500.00122.5522.55-1136-0.73%
2019/02/13122.1000.0022.0011470.68%
2019/01/1600.00122.5022.45-1178-0.56%
2019/01/08122.2500.0022.8011800.55%
2018/12/0500.00323.9024.00-3222-1.35%
2018/12/04224.4500.0024.3022260.88%
2018/12/03324.10324.1024.2002280.00%
2018/11/2900.00123.6023.60-1221-0.45%
2018/11/28123.6000.0023.6012210.45%
2018/11/23123.15123.1522.7502250.00%
2018/11/21223.20223.5523.5502300.00%
2018/11/20323.60323.6023.5002300.00%
2018/11/1600.00122.1522.50-1230-0.43%
2018/11/15122.40122.1022.4002440.00%
2018/11/12121.40121.5021.5002470.00%
2018/11/09121.8000.0022.0012410.41%
2018/10/24119.2000.0019.3017940.13%
2018/10/1200.00119.2519.60-1871-0.11%
2018/09/2000.002023.4123.90-201,167-1.71%
2018/09/182024.2800.0024.15201,1631.72%
2018/08/3000.00122.8022.95-11,146-0.09%
2018/08/29223.20123.0523.1511,1470.09%
2018/08/28122.9000.0023.0011,1510.09%
2018/08/2400.00522.0021.85-51,156-0.43%
2018/08/2300.00122.5022.60-11,174-0.09%
2018/08/22123.1000.0023.3511,1770.08%
2018/08/2100.00224.3023.90-21,171-0.17%
2018/08/2000.00224.2023.90-21,167-0.17%
2018/08/1300.00525.2524.75-51,129-0.44%
2018/08/10127.4500.0027.4511,0890.09%
2018/08/09227.50427.6827.90-21,075-0.19%
2018/08/081928.88428.9127.70151,0641.41%
2018/08/07528.45627.4228.95-11,003-0.10%
2018/08/06226.60226.5526.4009390.00%
2018/08/03427.882827.7227.25-24931-2.58%
2018/08/02527.12327.0227.0028900.22%
2018/08/018529.266028.2528.00258502.94%
2018/07/311827.642327.8228.40-5702-0.71%
2018/07/30525.64425.3825.8515940.17%
2018/07/25324.92624.9924.70-3572-0.52%
2018/07/24224.30224.1024.3005680.00%
2018/07/23624.23624.0924.1005790.00%
2018/07/20925.23825.0125.0015720.17%
2018/07/19224.35224.5024.3005560.00%
2018/07/181124.66425.0524.1075651.24%
2018/07/17125.7500.0025.1015570.18%
2018/07/13224.50525.3525.20-3488-0.61%
2018/07/12123.15423.2023.25-3439-0.68%
2018/07/11323.58223.7523.7015040.20%
2018/07/10124.45124.3024.1005260.00%
2018/07/04121.9500.0022.1016030.17%
2018/06/29322.0000.0022.5035980.50%
2018/06/1500.00223.0023.10-2611-0.33%
2018/06/13223.6800.0023.7026090.33%
2018/06/05223.15223.1522.8005980.00%
2018/06/04223.50723.4523.50-5593-0.84%
2018/06/01123.25123.8023.6505900.00%
2018/05/3100.00323.8524.25-3577-0.52%
2018/05/30422.4100.0022.4045530.72%
2018/05/2500.00121.0521.05-1538-0.19%
2018/05/0300.00122.0522.15-1511-0.20%
2018/04/2400.00322.6722.20-3481-0.62%
2018/04/232124.962024.0524.2014640.22%
2018/04/20124.7500.0024.7514500.22%
2018/04/172324.601926.2224.3543691.08%
2018/04/1600.00122.8025.15-1295-0.34%
2018/04/13225.08625.1822.90-4255-1.57%
2018/04/121023.86823.5724.2021951.02%
2018/04/0300.00120.0019.90-1129-0.77%
2018/03/30119.90619.6519.90-5125-4.00%
2018/03/16619.2000.0019.3061175.12%
2018/01/09121.0000.0021.1011930.52%
2018/01/03120.1500.0020.1511750.57%
茂綸 相關文章