尼得科超眾 (6230)-新光-新竹券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	332.00	4	335.00	331.00	-3	2,212	-0.14%
2024/06/25	4	327.25	4	328.63	320.50	0	2,185	0.00%
2024/06/21	2	329.50	1	324.00	330.00	1	2,165	0.05%
2024/06/20	7	328.86	6	330.92	333.50	1	2,155	0.05%
2024/06/19	4	325.88	5	321.50	318.50	-1	2,132	-0.05%
2024/06/18	4	320.25	5	316.10	317.00	-1	2,116	-0.05%
2024/06/17	25	335.90	23	326.74	323.00	2	2,107	0.10%
2024/06/14	15.1	320.98	13	324.46	332.50	2.1	2,081	0.10%
2024/06/13	1	302.50	0	0.00	302.50	1	2,120	0.05%
2024/06/12	2	297.76	3	298.83	308.00	-1	2,152	-0.04%
2024/06/11	1	302.52	1.1	298.41	298.50	-0.1	2,209	-0.01%
2024/06/07	2	301.00	1	304.50	306.50	1	2,198	0.05%
2024/06/06	4	311.48	8	309.94	305.00	-4	2,184	-0.18%
2024/06/05	4	319.37	6	316.17	320.50	-2	2,159	-0.09%
2024/06/03	3	341.05	3	346.50	341.00	0	2,120	0.00%
2024/05/31	6	343.59	8	347.25	340.50	-2	2,106	-0.09%
2024/05/30	5	350.90	7.2	358.77	346.50	-2.2	2,074	-0.11%
2024/05/29	14	363.39	11	361.68	360.50	3	2,045	0.15%
2024/05/28	18.2	356.34	17	360.56	360.00	1.2	1,977	0.06%
2024/05/27	9	361.67	11	352.45	360.00	-2	1,941	-0.10%
2024/05/24	12	360.04	8	355.50	356.50	4	1,878	0.21%
2024/05/23	15	382.15	16	382.66	362.50	-1	1,823	-0.05%
2024/05/22	39	386.17	33	384.03	368.00	6	1,703	0.35%
2024/05/21	13	351.74	19	356.84	367.00	-6	1,528	-0.39%
2024/05/20	11	339.99	11	340.41	334.00	0	1,443	0.00%
2024/05/17	12	294.50	11	298.50	319.50	1	1,332	0.08%
2024/05/10	0	0.00	0.1	316.50	308.00	-0.1	1,268	-0.01%
2024/05/09	0	0.00	1	321.00	321.00	-1	1,264	-0.08%
2024/05/06	0	318.00	0	320.00	314.50	0	1,254	0.00%
2024/05/03	0	0.00	1	325.00	326.00	-1	1,246	-0.08%
2024/05/02	134	339.40	131	339.61	334.00	3	1,234	0.24%	大買/大賣/
2024/04/30	40	310.26	42	314.94	324.50	-2	1,011	-0.20%
2024/04/29	14	299.68	17	300.03	295.00	-3	883	-0.34%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	8	264.88	7	272.79	276.50	1	716	0.14%
2024/04/24	1	249.00	0	251.50	251.50	1	668	0.15%
2024/04/23	7	251.14	8	237.47	229.00	-1	653	-0.16%
2024/04/22	15.1	262.24	12.1	257.32	239.00	3	604	0.50%
2024/04/19	4	246.64	5.2	247.04	248.50	-1.1	513	-0.22%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/17	1	205.50	0	0.00	205.50	1	467	0.21%
2024/04/15	0.1	170.20	0	0.00	170.00	0.1	460	0.03%
2024/04/09	0	184.00	1	186.50	186.50	-1	456	-0.21%
2024/04/08	1.1	188.02	0	0.00	188.00	1.1	467	0.22%
2024/04/03	3	196.50	1	197.00	196.00	2	483	0.41%
2024/04/01	1	204.50	0	0.00	204.50	1	466	0.21%
2024/03/29	1	193.00	2	196.00	191.00	-1	461	-0.22%
2024/03/21	1	203.50	0	0.00	202.50	1	446	0.22%
2024/03/19	5	209.89	7	216.29	206.50	-2	434	-0.45%
2024/03/18	22	217.09	18	217.75	220.00	4	390	1.02%
2024/03/15	3	203.00	3	205.17	208.00	0	316	0.00%
2024/03/14	12	192.91	14.3	190.45	189.50	-2.3	267	-0.85%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/12	3	162.33	2	165.50	165.50	1	181	0.55%
2024/02/23	0	0.00	1	141.00	138.00	-1	144	-0.69%
2024/02/15	0	0.00	0	142.00	143.00	0	138	-0.01%
2024/02/05	1	160.97	1	153.50	148.50	0	132	0.01%
2024/02/02	0	0.00	0.1	147.50	147.50	-0.1	117	-0.09%
2024/02/01	0	0.00	0.1	135.00	134.50	-0.1	110	-0.09%
2024/01/31	0	132.00	0.1	132.00	131.50	0	110	-0.04%
2024/01/16	0	129.00	0	0.00	128.00	0	101	0.02%
2024/01/09	0	134.00	0	0.00	132.00	0	101	0.02%
2024/01/04	0	138.50	0	141.00	137.50	0	96	0.02%
2024/01/02	4.1	148.09	3	145.00	147.50	1.1	94	1.13%
2023/12/29	1	148.00	1	150.00	150.00	0	78	0.00%
2023/12/27	0	123.50	0	0.00	124.50	0	46	0.04%
2023/12/25	0	123.50	0	0.00	121.50	0	47	0.04%
2023/12/15	0	126.00	0	0.00	129.00	0	45	0.04%
2023/12/07	0	127.50	0	0.00	125.00	0	41	0.05%
2023/11/29	0	129.50	0	0.00	128.50	0	43	0.05%
2023/11/27	0	129.50	0	0.00	127.50	0	44	0.04%
2023/11/22	0	131.00	0	0.00	130.50	0	48	0.02%
2023/11/03	0	123.00	0	0.00	123.50	0	54	0.04%
2023/10/26	0	124.45	0	0.00	122.50	0	78	0.03%
2023/10/18	0	125.00	0	0.00	122.50	0	134	0.01%
2023/10/17	0	133.00	0	0.00	130.50	0	137	0.01%
2023/10/13	0	138.50	0	0.00	135.50	0	139	0.01%
2023/10/06	0	138.00	0	0.00	138.50	0	140	0.01%
2023/09/28	1	145.00	1	146.00	147.00	0	141	0.01%
2023/09/15	1	151.50	0	0.00	151.50	1	153	0.65%
2023/09/13	0	0.00	0.2	149.00	150.50	-0.2	154	-0.13%
2023/09/11	0	152.00	0	0.00	149.00	0	156	0.01%
2023/08/28	0.2	152.50	0	0.00	148.00	0.2	158	0.13%
2023/08/22	1	152.00	1	151.00	150.00	0	160	0.00%
2023/08/14	0.1	150.01	0	0.00	149.00	0.1	167	0.06%
2023/08/01	4	176.75	4	172.00	170.50	0	186	0.00%
2023/07/27	0	166.00	0	0.00	166.50	0	182	0.01%
2023/07/26	0	170.00	0	0.00	165.50	0	177	0.02%
2023/07/25	0	179.00	0	0.00	176.50	0	173	0.02%
2023/07/24	0	180.00	0	0.00	180.50	0	165	0.02%
2023/07/21	2	176.00	2	178.50	178.50	0	145	0.00%
2023/07/17	0	0.00	1	157.50	160.00	-1	138	-0.72%
2023/07/12	0	0.00	1	156.00	153.50	-1	144	-0.69%
2023/07/10	1	150.00	0	0.00	151.00	1	147	0.68%
2023/07/06	1	160.50	0	0.00	154.00	1	161	0.62%
2023/06/26	1	156.50	1	153.50	153.50	0	205	0.00%
2023/06/15	1	171.00	0	0.00	170.00	1	236	0.42%
2023/05/25	1	183.50	1	183.50	177.00	0	242	0.00%
2023/05/11	1	178.00	1	176.00	176.00	0	232	0.00%
2023/05/10	1	179.00	1	180.50	181.50	0	244	0.00%
2023/05/09	2	184.75	2	185.00	185.00	0	240	0.00%
2023/05/08	1	181.50	1	184.00	184.00	0	232	0.00%
2023/04/27	0	0.00	1	158.00	162.00	-1	211	-0.47%
2023/04/20	1	163.50	1	165.00	161.50	0	201	0.00%
2023/04/19	0	0.00	1	174.50	170.50	-1	198	-0.50%
2023/04/18	1	168.00	0	0.00	169.00	1	195	0.51%
2023/04/12	0	0.00	1	166.00	162.00	-1	182	-0.55%
2023/04/11	1	162.50	2	154.00	160.00	-1	175	-0.57%
2023/04/10	0	0.00	1	151.50	152.00	-1	167	-0.60%
2023/04/06	1	153.00	0	0.00	152.50	1	159	0.63%
2023/03/30	1	155.50	0	0.00	151.50	1	152	0.66%
2023/03/29	1	146.50	1	150.00	145.50	0	140	0.00%
2023/03/27	2	149.25	3	150.50	150.00	-1	121	-0.82%
2023/03/24	2	142.50	1	141.50	140.50	1	111	0.90%
2023/03/23	8	152.50	9	147.56	142.50	-1	109	-0.91%
2023/03/22	2	142.25	0	0.00	143.00	2	89	2.24%
2023/03/14	1	126.50	0	0.00	126.50	1	85	1.17%
2023/02/23	2	121.00	2	119.00	120.50	0	86	0.00%
2023/02/17	0	0.00	1	123.50	124.00	-1	85	-1.17%
2023/01/11	1	115.50	0	0.00	113.00	1	69	1.44%
2023/01/09	0	0.00	1	115.00	117.00	-1	68	-1.45%
2023/01/05	1	114.50	0	0.00	114.50	1	69	1.44%
2022/11/24	1	112.00	1	111.00	119.00	0	37	0.00%
2022/07/19	0	0.00	1	104.00	102.50	-1	86	-1.15%
2022/07/13	1	103.50	0	0.00	106.00	1	94	1.05%
2022/06/06	0	0.00	3	112.00	113.50	-3	104	-2.86%
2022/05/31	1	113.50	1	114.00	115.00	0	105	0.00%
2022/05/12	1	112.00	1	119.00	111.50	0	96	0.00%
2022/05/06	1	115.00	0	0.00	110.50	1	87	1.14%
2022/04/29	1	124.50	4	127.00	119.00	-3	83	-3.61%
2022/04/28	3	124.83	0	0.00	122.50	3	78	3.84%
2022/04/27	2	124.00	0	0.00	117.50	2	68	2.91%
2022/04/26	0	0.00	1	112.00	119.00	-1	54	-1.85%
2022/04/25	1	108.50	1	112.00	108.50	0	51	0.00%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2022/04/12	0	99.00	0	0.00	97.80	0	36	0.04%
2022/04/11	0	100.00	0	0.00	99.40	0	36	0.03%
2022/03/31	0	126.00	0	0.00	125.00	0	30	0.03%
2022/02/21	0	154.00	0	0.00	153.00	0	25	0.04%
2022/01/17	0	164.00	0	0.00	163.50	0	21	0.05%
2022/01/04	0	0.00	1	169.00	165.00	-1	19	-5.11%
2021/12/28	2	165.50	0	167.00	167.00	2	20	9.82%
2021/09/29	0	0.00	1	167.50	167.50	-1	61	-1.63%
2021/09/10	1	168.50	0	0.00	168.50	1	67	1.47%
2021/07/12	1	238.00	1	222.00	220.00	0	169	0.00%
2021/07/09	0	0.00	1	221.50	226.50	-1	161	-0.62%
2021/06/18	1	215.50	1	217.00	212.50	0	177	0.00%
2021/06/01	0	0.00	1	213.50	213.50	-1	188	-0.53%
2021/05/25	0	0.00	1	216.00	216.00	-1	195	-0.51%
2021/05/24	1	214.50	0	0.00	215.00	1	194	0.51%
2021/05/14	0	0.00	0	193.00	189.50	0	196	-0.01%
2021/05/12	0	190.50	1	199.00	184.00	-1	194	-0.51%
2021/05/11	0	210.50	0	0.00	204.00	0	189	0.00%
2021/05/04	1	212.00	0	0.00	211.00	1	192	0.52%
2021/04/29	0	0.00	0	221.00	217.50	0	194	-0.01%
2021/04/27	0	0.00	1	218.00	217.00	-1	206	-0.48%
2021/04/26	1	220.50	4	224.63	222.00	-3	210	-1.42%
2021/04/23	0	0.00	1	223.00	225.00	-1	213	-0.47%
2021/04/22	0	211.00	0	0.00	210.00	0	213	0.00%
2021/04/14	1	210.00	0	0.00	214.00	1	259	0.39%
2021/04/08	3	217.00	0	0.00	216.00	3	286	1.05%
2021/04/07	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/04/06	0	0.00	1	215.00	215.00	-1	287	-0.35%
2021/03/26	0.2	216.01	2	214.50	215.00	-1.8	293	-0.61%
2021/03/25	1	220.00	0	0.00	215.00	1	295	0.34%
2021/03/24	3	223.02	0	0.00	224.00	3	292	1.03%
2021/03/22	1	212.50	1	212.50	212.50	0	287	0.00%
2021/03/12	0	0.00	1	214.50	212.00	-1	325	-0.31%
2021/03/10	1	209.50	1	211.00	209.00	0	329	0.00%
2021/03/08	1.1	215.91	0	0.00	213.00	1.1	326	0.34%
2021/03/04	0.1	220.00	1	218.00	219.00	-0.9	324	-0.28%
2021/03/03	0	0.00	1	222.50	223.50	-1	322	-0.31%
2021/03/02	4	227.38	4	227.75	225.00	0	320	0.00%
2021/02/26	0	0.00	1	217.00	216.50	-1	314	-0.32%
2021/02/23	1	221.00	0	0.00	220.50	1	314	0.32%
2021/02/22	0	0.00	3	225.50	224.00	-3	315	-0.95%
2021/02/19	1	222.50	0	0.00	224.00	1	315	0.32%
2021/02/02	0.2	210.00	0	0.00	210.50	0.2	337	0.06%
2021/01/28	0	0.00	1	216.00	215.50	-1	334	-0.30%
2021/01/25	1	217.00	0	0.00	218.00	1	334	0.30%
2021/01/21	3	212.00	0	0.00	212.50	3	333	0.90%
2021/01/19	2	220.25	0	0.00	218.50	2	325	0.61%
2021/01/15	10	226.50	0	0.00	220.00	10	330	3.03%
2021/01/14	0	0.00	10	228.60	231.00	-10	320	-3.13%
2021/01/11	5	223.00	0	0.00	220.50	5	294	1.70%
2021/01/08	9	223.83	0	0.00	222.50	9	293	3.06%
2021/01/07	14	221.89	0	0.00	221.50	14	291	4.81%
2021/01/06	2	224.00	1	223.00	224.00	1	292	0.34%
2021/01/05	2	226.00	30	224.40	223.50	-28	309	-9.06%
2021/01/04	1	214.50	0	0.00	214.00	1	292	0.34%
2020/12/28	0	0.00	2	209.50	209.00	-2	291	-0.69%
2020/12/25	1	212.50	0	0.00	210.00	1	290	0.34%
2020/12/16	0	0.00	1	212.50	215.00	-1	348	-0.29%
2020/12/15	0.1	213.50	0	0.00	212.00	0.1	347	0.03%
2020/12/11	0	0.00	2	220.50	220.00	-2	363	-0.55%
2020/12/10	1	228.00	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	235.00	235.00	-1	354	-0.28%
2020/12/03	0.2	238.00	0	0.00	236.00	0.2	355	0.05%
2020/12/01	0	0.00	0	243.00	239.50	0	369	0.00%
2020/11/30	1	241.50	0	0.00	239.00	1	383	0.26%
2020/11/27	2	240.00	0	0.00	241.00	2	389	0.51%
2020/11/24	0	248.00	0	0.00	238.50	0	453	0.00%
2020/11/20	0.1	239.00	1	238.50	236.50	-0.9	473	-0.19%
2020/11/19	0	239.50	2	240.00	238.50	-2	477	-0.41%
2020/11/18	3	240.33	1	239.00	239.50	2	490	0.41%
2020/11/17	0	0.00	1	241.00	238.00	-1	495	-0.20%
2020/11/12	0	0.00	1	244.50	238.00	-1	576	-0.17%
2020/11/10	1	232.50	0	0.00	232.50	1	634	0.16%
2020/11/02	2	228.50	0	0.00	228.50	2	713	0.28%
2020/10/30	2	232.00	0	0.00	231.00	2	723	0.28%
2020/10/29	1	235.50	1	233.50	235.50	0	729	0.00%
2020/10/23	16	243.28	2	242.00	245.00	14	771	1.81%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	1	257.00	1	250.50	250.50	0	808	0.00%
2020/10/14	1	257.00	2	261.75	257.50	-1	840	-0.12%
2020/10/13	6	263.42	4	265.75	259.00	2	868	0.23%
2020/10/12	2	260.50	2	262.00	260.00	0	885	0.00%
2020/10/06	1	257.50	1	259.50	259.00	0	1,056	0.00%
2020/10/05	2	256.25	1	257.00	257.00	1	1,072	0.09%
2020/09/29	1	260.00	0	0.00	257.50	1	1,117	0.09%
2020/09/25	1	257.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	8	257.44	262.00	-8	1,215	-0.66%
2020/09/17	2	261.00	0	0.00	260.00	2	1,282	0.16%
2020/09/14	2	254.50	2	258.00	257.00	0	1,449	0.00%
2020/09/10	0	0.00	15	259.00	259.00	-15	1,446	-1.04%
2020/09/09	2	259.00	0	0.00	259.00	2	1,453	0.14%
2020/09/07	0	0.00	3	259.00	260.00	-3	1,466	-0.20%
2020/09/03	4	270.88	2	269.25	265.50	2	1,466	0.14%
2020/09/02	2	263.50	2	264.75	268.00	0	1,463	0.00%
2020/09/01	6	268.00	8	267.06	264.00	-2	1,464	-0.14%
2020/08/31	0	0.00	1	257.00	269.00	-1	1,451	-0.07%
2020/08/28	1	255.50	1	254.00	254.00	0	1,445	0.00%
2020/08/27	1	257.50	1	259.00	262.50	0	1,459	0.00%
2020/08/26	3	257.17	2	258.00	255.00	1	1,496	0.07%
2020/08/25	1	253.00	2	256.25	253.50	-1	1,507	-0.07%
2020/08/24	3	255.33	2	258.75	254.50	1	1,529	0.07%
2020/08/21	1	252.00	1.4	250.71	252.00	-0.4	1,530	-0.03%
2020/08/20	7	250.14	6	248.67	244.00	1	1,565	0.06%
2020/08/19	4	264.75	8	263.69	259.50	-4	1,573	-0.25%
2020/08/18	1	260.00	1	262.50	261.50	0	1,568	0.00%
2020/08/17	4	269.00	6.1	259.47	269.00	-2.1	1,561	-0.13%
2020/08/14	0	0.00	2	247.75	248.50	-2	1,493	-0.13%
2020/08/13	2	251.50	3	252.17	248.00	-1	1,491	-0.07%
2020/08/12	1	247.00	0	0.00	246.00	1	1,473	0.07%
2020/08/11	1	247.00	0	0.00	247.00	1	1,481	0.07%
2020/08/07	7	255.14	7	250.71	250.50	0	1,502	0.00%
2020/08/06	1.1	248.05	0	0.00	246.50	1.1	1,498	0.07%
2020/08/05	2.2	247.73	0	0.00	248.00	2.2	1,537	0.14%
2020/08/04	1.2	249.50	0	0.00	249.00	1.2	1,548	0.08%
2020/08/03	3	255.33	0	0.00	250.50	3	1,563	0.19%
2020/07/31	1	250.50	1	252.50	252.50	0	1,595	0.00%
2020/07/28	0	0.00	4	251.00	250.00	-4	1,612	-0.25%
2020/07/27	1	256.50	1	256.50	254.50	0	1,623	0.00%
2020/07/24	0	0.00	5	256.00	256.00	-5	1,637	-0.31%
2020/07/23	1	258.00	2	260.50	260.00	-1	1,698	-0.06%
2020/07/22	9	261.33	9	261.89	261.50	0	1,708	0.00%
2020/07/21	8	265.06	1	263.50	264.00	7	1,737	0.40%
2020/07/20	2	257.00	2	257.00	257.00	0	1,776	0.00%
2020/07/17	0	0.00	2	267.25	259.00	-2	1,805	-0.11%
2020/07/16	10	265.15	10	263.50	262.50	0	1,810	0.00%
2020/07/15	42	275.76	41	273.99	266.00	1	1,803	0.06%
2020/07/14	0	0.00	1	264.50	262.50	-1	1,720	-0.06%
2020/07/13	2	266.00	2	271.00	264.50	0	1,744	0.00%
2020/07/10	3	262.83	6	261.58	260.00	-3	1,763	-0.17%
2020/07/09	3	270.33	5	270.30	268.50	-2	1,877	-0.11%
2020/07/08	11	271.05	7	269.71	268.00	4	2,039	0.20%
2020/07/07	12	269.17	15	266.47	264.50	-3	2,099	-0.14%
2020/07/06	26	278.54	24	276.25	277.00	2	2,086	0.10%
2020/07/03	3	268.17	3	265.50	265.00	0	2,058	0.00%
2020/07/02	12	269.13	10	269.10	267.00	2	2,084	0.10%
2020/07/01	3	264.83	0	0.00	263.50	3	2,088	0.14%
2020/06/30	6	270.17	2	264.25	264.00	4	2,107	0.19%
2020/06/24	6	273.92	7	277.29	269.00	-1	2,160	-0.05%
2020/06/23	4	273.63	2	269.75	267.00	2	2,146	0.09%
2020/06/22	3	265.17	2	265.25	270.00	1	2,135	0.05%
2020/06/19	8	264.56	13	266.73	277.50	-5	2,112	-0.24%
2020/06/16	1	252.00	2	250.25	252.00	-1	2,210	-0.05%
2020/06/15	0	0.00	3	246.67	244.00	-3	2,409	-0.12%
2020/06/12	3	250.50	1	248.00	252.00	2	2,459	0.08%
2020/06/11	1	255.50	2	250.25	247.00	-1	2,512	-0.04%
2020/06/09	1	258.50	3	254.67	251.00	-2	2,571	-0.08%
2020/06/08	6	256.50	4	257.75	255.00	2	2,589	0.08%
2020/06/05	2	262.25	1	261.50	258.00	1	2,594	0.04%
2020/06/04	1	261.00	2	259.00	261.00	-1	2,605	-0.04%
2020/06/03	7	259.00	10	258.45	258.00	-3	2,600	-0.12%
2020/06/02	5	255.30	8	257.88	251.50	-3	2,583	-0.12%
2020/06/01	2	249.75	5	250.60	250.50	-3	2,544	-0.12%
2020/05/29	2	245.00	2	246.00	247.00	0	2,538	0.00%
2020/05/28	1	245.00	0	0.00	241.00	1	2,531	0.04%
2020/05/27	13	246.62	2	243.25	240.00	11	2,533	0.43%
2020/05/26	5	235.90	10	241.80	244.50	-5	2,521	-0.20%
2020/05/25	2	224.50	5	223.70	226.50	-3	2,528	-0.12%
2020/05/22	8	233.31	2	235.00	232.00	6	2,520	0.24%
2020/05/21	2	240.75	0	0.00	238.00	2	2,519	0.08%
2020/05/19	2	243.50	4	244.13	242.50	-2	2,527	-0.08%
2020/05/18	4	239.63	3	237.00	242.00	1	2,529	0.04%
2020/05/15	0	0.00	1	241.00	238.50	-1	2,530	-0.04%
2020/05/14	6	246.83	2	243.75	238.00	4	2,529	0.16%
2020/05/13	6	255.33	7	252.00	251.00	-1	2,531	-0.04%
2020/05/12	11	259.86	11	259.09	256.50	0	2,568	0.00%
2020/05/11	6	258.08	3.7	259.24	256.50	2.3	2,555	0.09%
2020/05/08	2	255.75	6	256.75	257.00	-4	2,568	-0.16%
2020/05/07	10	255.75	11	258.77	254.50	-1	2,562	-0.04%
2020/05/06	1	250.00	5	249.50	249.00	-4	2,521	-0.16%
2020/05/05	5	252.30	13	251.00	249.00	-8	2,542	-0.31%
2020/05/04	4	251.13	4	251.75	251.50	0	2,545	0.00%
2020/04/30	9	250.67	4	252.38	250.50	5	2,559	0.20%
2020/04/29	10	250.10	4	251.50	250.00	6	2,578	0.23%
2020/04/28	25	256.88	19	256.63	249.50	6	2,589	0.23%
2020/04/27	7	247.43	3	247.00	247.00	4	2,539	0.16%
2020/04/24	8	248.50	24	248.35	246.50	-16	2,536	-0.63%
2020/04/23	3	248.33	14	240.14	246.00	-11	2,517	-0.44%
2020/04/22	4	236.38	1	244.50	236.50	3	2,477	0.12%
2020/04/21	5	246.30	3	241.00	236.50	2	2,489	0.08%
2020/04/20	6	249.83	3	248.50	244.50	3	2,482	0.12%
2020/04/17	6	259.92	4	259.38	248.00	2	2,480	0.08%
2020/04/16	14	257.57	16	256.44	259.00	-2	2,475	-0.08%
2020/04/15	13.3	256.40	17	257.79	257.00	-3.7	2,467	-0.15%
2020/04/14	34	259.28	37	258.68	257.00	-3	2,451	-0.12%
2020/04/13	27	251.06	16	253.44	254.00	11	2,399	0.46%
2020/04/10	17	229.26	16	228.41	238.50	1	2,259	0.04%
2020/04/09	8	223.63	11	219.82	217.00	-3	2,237	-0.13%
2020/04/08	7	222.79	7	223.07	226.50	0	2,277	0.00%
2020/04/07	15	226.67	11	226.36	225.00	4	2,287	0.17%
2020/04/06	4	227.88	6	227.17	228.00	-2	2,317	-0.09%
2020/04/01	8	226.88	5	227.70	225.00	3	2,417	0.12%
2020/03/31	12	226.96	16	228.06	231.50	-4	2,576	-0.16%
2020/03/30	3	222.50	2	221.50	225.00	1	2,632	0.04%
2020/03/27	1	221.00	4	228.75	216.50	-3	2,658	-0.11%
2020/03/26	4	219.88	5	222.40	228.50	-1	2,769	-0.04%
2020/03/25	7	226.36	8	230.50	220.00	-1	2,803	-0.04%
2020/03/24	21	226.57	21	228.12	225.00	0	2,801	0.00%
2020/03/23	9	213.22	9	212.89	219.00	0	2,824	0.00%
2020/03/20	24	220.63	18	220.47	213.50	6	3,124	0.19%
2020/03/19	42	195.96	42	195.11	207.50	0	3,145	0.00%
2020/03/18	4	180.63	6	182.17	189.00	-2	2,949	-0.07%
2020/03/17	13	166.46	13	169.38	172.00	0	2,895	0.00%
2020/03/16	11	182.77	11	180.09	168.00	0	2,841	0.00%
2020/03/13	62	176.85	1	176.50	186.00	61	2,825	2.16%
2020/03/12	18	197.81	18	204.28	195.00	0	2,807	0.00%
2020/03/10	2	213.00	11	214.23	219.50	-9	2,797	-0.32%
2020/03/09	3	223.50	2	215.50	215.50	1	2,789	0.04%
2020/03/06	1	230.50	0	0.00	230.50	1	2,784	0.04%
2020/03/05	2	232.00	3	232.83	230.50	-1	2,788	-0.04%
2020/03/04	2	228.00	2	229.25	228.50	0	2,798	0.00%
2020/03/03	7	233.64	13	233.38	233.50	-6	2,801	-0.21%
2020/02/27	8	243.06	11	228.82	227.00	-3	2,825	-0.11%
2020/02/26	4	242.63	7	240.14	240.00	-3	2,876	-0.10%
2020/02/25	4	236.00	25	235.56	236.00	-21	2,838	-0.74%
2020/02/24	17	238.79	19	230.76	240.00	-2	2,843	-0.07%
2020/02/19	2	240.00	2	240.00	239.00	0	2,868	0.00%
2020/02/14	3	238.83	4	238.75	242.00	-1	2,913	-0.03%
2020/02/13	12	242.08	15	245.17	240.00	-3	2,907	-0.10%
2020/02/12	2	234.75	1	236.50	236.50	1	2,875	0.03%
2020/02/11	4	229.63	19	230.50	230.00	-15	2,893	-0.52%
2020/02/10	1	222.50	1	221.00	219.50	0	2,894	0.00%
2020/02/07	3	219.67	3	221.33	217.50	0	2,903	0.00%
2020/02/06	2	228.50	6	226.42	227.00	-4	2,910	-0.14%
2020/02/05	2	218.25	3	219.00	216.00	-1	2,924	-0.03%
2020/02/03	6	211.75	5	200.20	217.00	1	2,958	0.03%
2020/01/31	2	208.25	2	207.50	209.00	0	2,941	0.00%
2020/01/30	2	215.25	0	0.00	214.50	2	2,976	0.07%
2020/01/20	6	238.17	5	238.10	238.00	1	2,990	0.03%
2020/01/17	2	243.00	1	242.50	242.50	1	3,001	0.03%
2020/01/16	3.1	240.90	3	242.33	242.50	0.1	3,008	0.00%
2020/01/15	9.2	244.07	4	247.38	239.00	5.2	3,007	0.17%
2020/01/14	4	250.50	4	248.88	247.50	0	2,968	0.00%
2020/01/13	6.1	248.49	5	250.30	250.50	1.1	2,946	0.04%
2020/01/10	3	246.50	3	247.50	245.00	0	2,930	0.00%
2020/01/09	3	252.33	5	253.00	255.00	-2	2,907	-0.07%
2020/01/08	11	253.77	10	253.40	249.00	1	2,894	0.03%
2020/01/07	8	267.19	8	260.75	259.00	0	2,880	0.00%
2020/01/06	3	277.67	4	278.63	275.00	-1	2,818	-0.04%
2020/01/03	13	284.85	13	286.00	281.50	0	2,806	0.00%
2020/01/02	12	288.79	9	289.33	283.00	3	2,771	0.11%
2019/12/31	6	288.50	6	284.58	284.00	0	2,791	0.00%
2019/12/30	29	292.57	30	291.17	290.00	-1	2,781	-0.04%
2019/12/27	46	291.37	48	286.65	285.50	-2	2,760	-0.07%
2019/12/26	27	284.70	25	281.58	295.00	2	2,651	0.08%
2019/12/25	20	265.53	26.1	267.26	271.00	-6.1	2,492	-0.24%
2019/12/24	17.1	256.75	19	254.29	262.00	-1.9	2,453	-0.08%
2019/12/23	27	266.43	21	264.52	256.00	6	2,410	0.25%
2019/12/20	17	252.91	18	255.11	255.00	-1	2,291	-0.04%
2019/12/19	5	251.80	6	250.83	251.50	-1	2,233	-0.05%
2019/12/18	29	254.21	30	254.67	255.00	-1	2,213	-0.05%
2019/12/17	59	250.95	61	252.26	253.50	-2	2,194	-0.09%
2019/12/16	8	232.56	5.2	237.50	237.50	2.9	1,883	0.15%
2019/12/13	0	0.00	1	215.00	216.00	-1	1,837	-0.05%
2019/12/09	0	0.00	1	218.50	218.50	-1	1,987	-0.05%
2019/12/06	1	217.00	1	217.50	216.50	0	1,999	0.00%
2019/12/05	2	217.25	4	218.13	215.50	-2	2,015	-0.10%
2019/12/03	1	216.00	0.3	213.00	214.00	0.7	2,070	0.03%
2019/12/02	1	208.00	2	210.75	212.00	-1	2,117	-0.05%
2019/11/29	4	213.38	3	215.33	212.50	1	2,142	0.05%
2019/11/28	8	213.56	8	213.69	214.50	0	2,162	0.00%
2019/11/27	1	213.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	6	212.83	5	213.30	213.00	1	2,368	0.04%
2019/11/25	5	216.00	6	211.08	214.00	-1	2,387	-0.04%
2019/11/22	1	202.00	0	0.00	202.00	1	2,343	0.04%
2019/11/21	2.1	200.00	4	196.13	200.00	-1.9	2,374	-0.08%
2019/11/20	0.1	198.00	1	198.00	194.50	-0.9	2,422	-0.04%
2019/11/19	1	204.00	2	203.75	203.50	-1	2,428	-0.04%
2019/11/18	2	201.75	5	202.60	201.50	-3	2,483	-0.12%
2019/11/15	8	200.06	7	201.00	202.00	1	2,520	0.04%
2019/11/14	2	210.25	2	211.00	203.00	0	2,510	0.00%
2019/11/13	3	208.00	3	210.67	212.50	0	2,564	0.00%
2019/11/12	4	207.25	4	206.63	210.50	0	2,642	0.00%
2019/11/11	1	213.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	1.2	214.50	2	212.25	215.00	-0.8	2,810	-0.03%
2019/11/07	2	213.00	3	212.50	208.00	-1	2,864	-0.03%
2019/11/06	4	215.88	3	215.50	215.00	1	2,942	0.03%
2019/11/05	3	218.33	3	219.83	219.50	0	3,026	0.00%
2019/11/04	3	218.83	9	219.61	217.50	-6	3,095	-0.19%
2019/11/01	5	216.90	1	215.50	218.50	4	3,118	0.13%
2019/10/30	3	214.83	2	216.00	213.50	1	3,123	0.03%
2019/10/29	2	214.00	6	212.92	213.50	-4	3,143	-0.13%
2019/10/28	2	228.25	0	0.00	222.50	2	3,119	0.06%
2019/10/25	5	233.00	6	231.42	228.00	-1	3,135	-0.03%
2019/10/24	2	231.00	0	0.00	231.00	2	3,190	0.06%
2019/10/23	1	238.00	4	232.25	231.50	-3	3,233	-0.09%
2019/10/22	3	239.67	0	0.00	237.00	3	3,310	0.09%
2019/10/21	0	0.00	1	239.00	239.50	-1	3,377	-0.03%
2019/10/18	2	242.50	0	0.00	238.50	2	3,470	0.06%
2019/10/16	10	243.05	9	241.50	241.50	1	3,611	0.03%
2019/10/15	4	244.00	3	243.17	241.50	1	3,636	0.03%
2019/10/14	1	247.50	2	243.25	241.50	-1	3,721	-0.03%
2019/10/09	1	241.50	2	244.75	241.50	-1	3,773	-0.03%
2019/10/08	5	246.80	14	246.68	246.00	-9	3,829	-0.24%
2019/10/07	16	252.25	13	254.31	250.00	3	3,843	0.08%
2019/10/04	46	236.61	4	240.25	235.50	42	3,846	1.09%
2019/10/03	16	237.28	7	237.07	239.00	9	3,841	0.23%
2019/10/02	4	233.00	4	231.88	234.00	0	3,823	0.00%
2019/10/01	4	232.25	1	232.00	230.50	3	3,862	0.08%
2019/09/27	7	228.00	15	229.63	236.00	-8	3,837	-0.21%
2019/09/26	7	229.93	7	231.93	227.50	0	3,784	0.00%
2019/09/25	7	232.00	11	231.36	232.00	-4	3,785	-0.11%
2019/09/24	2	236.00	20	239.63	234.50	-18	3,813	-0.47%
2019/09/23	1	238.50	5	239.90	236.50	-4	3,814	-0.10%
2019/09/20	11.1	238.40	26	240.31	240.00	-14.9	3,808	-0.39%
2019/09/19	4	234.50	4	231.63	234.50	0	3,773	0.00%
2019/09/18	34	232.82	9	231.94	230.00	25	3,856	0.65%
2019/09/17	9	237.94	5	235.90	230.00	4	3,816	0.10%
2019/09/16	0	0.00	1	250.50	248.00	-1	3,720	-0.03%
2019/09/12	1	249.50	1	251.50	248.00	0	3,738	0.00%
2019/09/11	32	250.41	33	245.85	251.00	-1	3,750	-0.03%
2019/09/10	16	248.88	16	247.88	246.50	0	3,730	0.00%
2019/09/09	5	250.20	5	250.60	251.00	0	3,713	0.00%
2019/09/06	24	254.29	27	253.57	254.00	-3	3,723	-0.08%
2019/09/05	9	248.06	6	249.00	245.00	3	3,684	0.08%
2019/09/04	17	246.29	17	243.62	247.50	0	3,678	0.00%
2019/09/03	8	247.94	12	248.88	247.00	-4	3,688	-0.11%
2019/09/02	8	247.63	7	247.57	248.00	1	3,746	0.03%
2019/08/30	14	264.00	10	258.15	252.50	4	3,716	0.11%
2019/08/29	28	259.89	37	256.36	267.50	-9	3,604	-0.25%
2019/08/28	10	249.05	6	251.33	246.00	4	3,540	0.11%
2019/08/27	2	251.00	5	253.10	253.00	-3	3,516	-0.09%
2019/08/26	32	248.14	27	250.35	247.50	5	3,536	0.14%
2019/08/23	19	251.79	22	250.75	254.00	-3	3,520	-0.09%
2019/08/22	5	252.00	3	256.33	246.50	2	3,483	0.06%
2019/08/21	11	241.59	14	243.50	253.00	-3	3,491	-0.09%
2019/08/20	11	252.09	11	252.27	245.50	0	3,466	0.00%
2019/08/19	11	250.95	11	250.45	249.50	0	3,474	0.00%
2019/08/16	13	248.58	8	248.25	249.00	5	3,483	0.14%
2019/08/15	32	249.67	53	247.72	251.00	-21	3,468	-0.61%
2019/08/14	26	264.42	22	259.02	245.00	4	3,430	0.12%
2019/08/13	8	264.69	6	263.92	263.50	2	3,338	0.06%
2019/08/12	20	284.30	22	283.59	270.00	-2	3,307	-0.06%
2019/08/08	18	264.33	13	265.50	277.00	5	3,258	0.15%
2019/08/07	15	252.27	19	250.87	255.00	-4	3,192	-0.13%
2019/08/06	6	234.50	6	234.08	236.50	0	3,102	0.00%
2019/08/05	7	238.07	5	237.90	241.00	2	3,035	0.07%
2019/08/02	3	241.67	5	239.70	237.00	-2	3,016	-0.07%
2019/08/01	7	244.14	2	244.25	239.00	5	3,007	0.17%
2019/07/31	2	245.25	1	245.00	246.00	1	2,991	0.03%
2019/07/30	1	240.50	1	234.00	236.00	0	2,983	0.00%
2019/07/29	5	248.80	6	246.75	238.00	-1	2,981	-0.03%
2019/07/26	5	244.80	4	241.38	236.50	1	2,995	0.03%
2019/07/25	1	240.00	6	239.25	236.50	-5	2,999	-0.17%
2019/07/24	16	248.63	20	244.43	250.50	-4	3,037	-0.13%
2019/07/23	10	235.45	8	234.13	229.00	2	3,029	0.07%
2019/07/22	8	231.63	9	232.89	239.50	-1	2,985	-0.03%
2019/07/19	4	212.00	4	212.50	221.00	0	2,958	0.00%
2019/07/18	10	204.80	9	205.00	205.50	1	2,915	0.03%
2019/07/17	2	199.25	2	201.50	204.00	0	2,891	0.00%
2019/07/16	4	195.88	4	197.75	203.50	0	2,865	0.00%
2019/07/15	7	188.86	7	185.29	193.00	0	2,824	0.00%
2019/07/12	16	182.75	18	183.22	181.50	-2	2,863	-0.07%
2019/07/11	8	176.63	9	176.22	179.00	-1	2,921	-0.03%
2019/07/10	7	174.07	13	172.23	175.00	-6	2,984	-0.20%
2019/07/09	9	164.50	6	165.08	163.50	3	2,979	0.10%
2019/07/08	4	166.50	2	169.00	167.00	2	2,990	0.07%
2019/07/05	11	172.68	12	172.21	170.00	-1	2,972	-0.03%
2019/07/04	8.4	169.42	2	169.50	169.00	6.4	2,943	0.22%
2019/07/03	5	170.20	4	173.13	169.00	1	2,976	0.03%
2019/07/02	3	171.67	5	171.00	173.00	-2	2,986	-0.07%
2019/07/01	11	173.36	8	172.44	171.00	3	2,972	0.10%
2019/06/28	9	166.06	1	165.50	165.50	8	2,936	0.27%
2019/06/27	1	169.50	1	169.00	167.00	0	2,947	0.00%
2019/06/26	4	168.38	5	169.20	169.00	-1	2,929	-0.03%
2019/06/25	7	173.29	15	173.27	171.50	-8	2,901	-0.28%
2019/06/24	2	165.50	4	165.13	168.00	-2	2,795	-0.07%
2019/06/21	2	168.00	3	167.50	166.00	-1	2,786	-0.04%
2019/06/20	4	168.75	6	168.75	167.00	-2	2,766	-0.07%
2019/06/19	4	168.88	4	169.00	169.00	0	2,743	0.00%
2019/06/18	1	166.00	1	166.50	163.00	0	2,708	0.00%
2019/06/17	2	163.00	2	163.50	165.50	0	2,708	0.00%
2019/06/14	5	167.50	5	165.60	162.00	0	2,751	0.00%
2019/06/13	1	162.50	1	163.00	166.50	0	2,718	0.00%
2019/06/12	3	165.00	3	164.50	166.00	0	2,716	0.00%
2019/06/11	7	167.93	7	169.64	165.00	0	2,705	0.00%
2019/06/10	10	170.90	13	171.62	170.00	-3	2,651	-0.11%
2019/06/06	4	157.50	4	157.50	158.50	0	2,562	0.00%
2019/06/05	4	160.63	4	159.50	157.50	0	2,558	0.00%
2019/06/04	3	158.67	3	159.17	157.50	0	2,558	0.00%
2019/06/03	8	159.81	11	159.41	159.00	-3	2,584	-0.12%
2019/05/31	6	158.92	8	158.69	160.00	-2	2,601	-0.08%
2019/05/30	0	0.00	5	151.50	151.00	-5	2,560	-0.20%
2019/05/29	5	150.50	0	0.00	150.00	5	2,566	0.19%
2019/05/28	16	149.56	16	150.22	154.00	0	2,569	0.00%
2019/05/27	9	150.72	7	147.64	146.50	2	2,609	0.08%
2019/05/24	2	157.75	3	158.17	153.50	-1	2,579	-0.04%
2019/05/23	7	155.71	6	153.75	158.00	1	2,535	0.04%
2019/05/22	13	157.92	10	158.45	152.00	3	2,500	0.12%
2019/05/21	2	155.50	3	154.50	156.50	-1	2,458	-0.04%
2019/05/20	16	151.56	15	151.73	153.00	1	2,413	0.04%
2019/05/17	10	154.75	13	154.46	150.00	-3	2,391	-0.13%
2019/05/16	12	158.29	9	158.33	156.50	3	2,359	0.13%
2019/05/15	4	163.75	4	160.75	160.00	0	2,320	0.00%
2019/05/14	3	162.50	1	162.00	166.50	2	2,305	0.09%
2019/05/13	4	161.75	3	164.33	162.50	1	2,322	0.04%
2019/05/10	5	162.00	5	165.60	161.50	0	2,367	0.00%
2019/05/09	3	167.67	2	170.00	166.00	1	2,400	0.04%
2019/05/08	4	172.38	4	172.75	175.00	0	2,380	0.00%
2019/05/07	4	173.88	4	176.75	172.00	0	2,354	0.00%
2019/05/06	6	177.25	7	176.93	172.50	-1	2,339	-0.04%
2019/05/03	4	180.00	5	180.30	181.00	-1	2,326	-0.04%
2019/05/02	9	176.33	10	174.20	180.50	-1	2,293	-0.04%
2019/04/30	28	167.70	38	167.64	173.00	-10	2,239	-0.45%
2019/04/29	22	168.25	23	165.09	164.00	-1	2,170	-0.05%
2019/04/26	9	162.11	9	163.94	165.00	0	2,098	0.00%
2019/04/25	13	172.42	1	172.00	168.00	12	2,095	0.57%
2019/04/24	5	173.80	7	176.21	180.00	-2	2,076	-0.10%
2019/04/23	1	165.50	1	166.00	164.00	0	2,047	0.00%
2019/04/22	1	175.00	1	173.50	172.00	0	2,086	0.00%
2019/04/19	4	179.13	4	181.25	172.00	0	2,224	0.00%
2019/04/18	9	176.11	7	172.79	172.50	2	2,312	0.09%
2019/04/17	21	164.81	25	166.40	167.00	-4	2,315	-0.17%
2019/04/16	14	156.36	12	156.00	155.50	2	2,259	0.09%
2019/04/15	12	151.33	16	150.88	155.50	-4	2,178	-0.18%
2019/04/12	6	143.75	2	142.75	141.50	4	2,134	0.19%
2019/04/10	2	139.50	2	140.25	141.50	0	2,183	0.00%
2019/04/09	2	137.50	4	138.50	141.00	-2	2,191	-0.09%
2019/04/08	2	136.00	2	134.25	134.00	0	2,203	0.00%
2019/04/03	0	0.00	2	132.00	131.50	-2	2,237	-0.09%
2019/04/02	1	131.00	0	0.00	131.00	1	2,315	0.04%
2019/03/27	1	128.00	1	128.50	125.50	0	2,576	0.00%
2019/03/26	0	0.00	2	127.50	127.50	-2	2,607	-0.08%
2019/03/25	0	0.00	1	125.00	127.00	-1	2,618	-0.04%
2019/03/22	0	0.00	2	126.50	127.00	-2	2,620	-0.08%
2019/03/21	2	127.00	2	127.25	126.50	0	2,613	0.00%
2019/03/20	1	126.50	1	126.50	126.50	0	2,612	0.00%
2019/03/19	5	130.50	3	128.50	125.50	2	2,601	0.08%
2019/03/14	1	124.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	2	122.75	2	120.75	125.00	0	2,512	0.00%
2019/03/12	1	124.50	1	124.50	123.00	0	2,490	0.00%
2019/03/08	3	124.00	2	124.50	126.00	1	2,476	0.04%
2019/03/07	5	129.70	6	129.58	123.00	-1	2,450	-0.04%
2019/03/06	14	137.75	11	137.50	135.00	3	2,395	0.13%
2019/03/05	4	133.13	3	133.00	134.00	1	2,338	0.04%
2019/03/04	1	134.50	0	0.00	133.50	1	2,326	0.04%
2019/02/27	8	135.94	4	135.75	136.50	4	2,300	0.17%
2019/02/26	6	150.83	6	148.08	140.50	0	2,279	0.00%
2019/02/25	0	0.00	1	140.50	141.50	-1	2,195	-0.05%
2019/02/22	5	142.00	0	0.00	143.50	5	2,184	0.23%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	1	144.00	1	144.00	144.00	0	2,179	0.00%
2019/02/18	1	143.00	1	142.00	145.00	0	2,187	0.00%
2019/02/15	4	142.00	4	141.13	140.50	0	2,179	0.00%
2019/02/14	8	143.94	9	143.06	142.50	-1	2,176	-0.05%
2019/02/13	2	146.75	3	146.50	146.50	-1	2,186	-0.05%
2019/02/12	6	145.83	5	145.70	144.50	1	2,156	0.05%
2019/02/11	9	147.00	7	146.86	147.00	2	2,122	0.09%
2019/01/30	27	141.78	27	142.63	140.00	0	2,053	0.00%
2019/01/29	0	0.00	1	134.00	135.50	-1	1,982	-0.05%
2019/01/28	2	137.25	0	0.00	136.00	2	1,977	0.10%
2019/01/25	2	137.75	2	138.00	137.00	0	1,972	0.00%
2019/01/24	1	136.00	2	136.75	136.00	-1	1,965	-0.05%
2019/01/23	8	134.75	7	135.14	135.00	1	1,943	0.05%
2019/01/22	3	137.00	3	135.17	133.50	0	1,919	0.00%
2019/01/21	3	135.17	4	135.38	137.50	-1	1,899	-0.05%
2019/01/18	8	141.63	8	140.63	141.50	0	1,912	0.00%
2019/01/17	22	143.48	24	142.50	140.00	-2	1,901	-0.11%
2019/01/16	19	142.58	18	141.03	143.00	1	1,869	0.05%
2019/01/15	30	144.02	28	144.16	145.50	2	1,817	0.11%
2019/01/14	26	144.69	29	144.86	145.00	-3	1,779	-0.17%
2019/01/11	53	145.74	51	143.60	149.50	2	1,721	0.12%
2019/01/10	59	144.74	57	146.61	139.00	2	1,569	0.13%
2019/01/09	35	146.66	35	147.39	144.50	0	1,421	0.00%
2019/01/08	4	142.88	27	142.35	147.00	-23	1,316	-1.75%
2019/01/07	1	135.50	1	134.50	134.00	0	1,240	0.00%
2019/01/04	1	130.00	3	132.00	136.00	-2	1,221	-0.16%
2019/01/03	15	133.83	17	133.03	134.00	-2	1,218	-0.16%
2019/01/02	8	131.56	6	132.75	131.00	2	1,189	0.17%
2018/12/28	2	138.75	1	136.00	138.00	1	1,166	0.09%
2018/12/27	3	141.50	3	137.67	135.50	0	1,162	0.00%
2018/12/26	8	145.81	12	143.00	138.00	-4	1,134	-0.35%
2018/12/25	7	142.64	4	143.38	140.00	3	1,169	0.26%
2018/12/24	7	137.71	5	138.50	138.50	2	1,089	0.18%
2018/12/22	6	130.58	10	132.80	131.00	-4	1,034	-0.39%
2018/12/21	36	126.15	36	127.64	124.00	0	975	0.00%
2018/12/20	10	118.60	10	119.70	125.00	0	896	0.00%
2018/12/19	6	115.00	6	117.58	114.00	0	824	0.00%
2018/12/14	0	0.00	1	100.00	98.60	-1	785	-0.13%
2018/12/13	5	99.90	5	99.06	100.00	0	797	0.00%
2018/12/03	1	99.40	0	0.00	99.00	1	817	0.12%
2018/11/21	0	0.00	1	105.00	104.50	-1	801	-0.12%
2018/11/19	4	105.88	0	0.00	105.50	4	798	0.50%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/13	2	105.50	1	106.00	106.00	1	745	0.13%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/31	0	0.00	1	104.00	104.00	-1	720	-0.14%
2018/10/30	3	104.50	0	0.00	104.00	3	726	0.41%
2018/10/29	1	104.50	2	105.00	105.00	-1	731	-0.14%
2018/10/26	4	104.25	0	0.00	104.00	4	734	0.54%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/11	5	106.20	4	106.00	106.50	1	953	0.10%
2018/10/08	2	105.50	1	105.50	105.50	1	895	0.11%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	8	104.69	8	105.00	105.00	0	816	0.00%
2018/10/01	0	0.00	1	93.00	93.90	-1	716	-0.14%
2018/09/28	0	0.00	3	84.33	85.40	-3	686	-0.44%
2018/09/27	1	82.80	1	83.20	83.20	0	682	0.00%
2018/09/26	10	83.17	0	0.00	82.20	10	679	1.47%
2018/09/25	3	84.37	3	83.63	84.50	0	671	0.00%
2018/09/21	1	82.60	1	83.20	84.50	0	672	0.00%
2018/09/20	2	82.15	9	82.53	82.50	-7	669	-1.05%
2018/09/19	1	85.00	0.1	85.50	85.10	0.9	657	0.14%
2018/09/18	2	88.75	0	0.00	88.30	2	644	0.31%
2018/09/14	0	0.00	1	91.00	92.00	-1	640	-0.16%
2018/09/13	1	90.00	0	0.00	91.90	1	643	0.16%
2018/09/11	0	0.00	1	90.60	91.50	-1	653	-0.15%
2018/09/10	1	94.20	2	93.55	93.30	-1	646	-0.15%
2018/09/07	4	96.70	0	0.00	96.80	4	643	0.62%
2018/09/06	3	96.20	3	99.40	98.70	0	641	0.00%
2018/09/05	1	97.70	3	100.10	97.70	-2	641	-0.31%
2018/09/03	1	94.20	0	0.00	94.60	1	629	0.16%
2018/08/17	1	95.80	1	97.50	95.60	0	727	0.00%
2018/08/16	2	95.90	0	0.00	95.20	2	725	0.28%
2018/08/14	0	0.00	2	94.05	95.00	-2	720	-0.28%
2018/08/13	2	92.60	1	93.20	91.00	1	720	0.14%
2018/08/10	3	96.10	3	96.33	95.10	0	707	0.00%
2018/08/09	1	98.60	0	0.00	98.80	1	696	0.14%
2018/08/08	1	99.50	2	100.20	99.30	-1	699	-0.14%
2018/08/07	3	102.17	0	0.00	100.50	3	706	0.42%
2018/08/06	0	0.00	1	102.00	102.00	-1	705	-0.14%
2018/08/03	3	101.50	1.3	101.12	102.00	1.7	711	0.24%
2018/08/02	1	100.00	3	99.67	99.00	-2	698	-0.29%
2018/08/01	2	101.00	2	100.75	101.00	0	685	0.00%
2018/07/31	2	99.65	2	101.40	98.60	0	665	0.00%
2018/07/30	1	102.00	14	100.88	101.00	-13	630	-2.06%
2018/07/27	11	103.86	2	102.50	103.00	9	613	1.47%
2018/07/26	13	102.08	20	102.15	103.00	-7	593	-1.18%
2018/07/25	14.3	100.82	3	101.17	100.50	11.3	557	2.03%
2018/07/24	2	93.50	2	94.15	96.90	0	486	0.00%
2018/07/23	5	94.72	5	93.96	91.00	0	472	0.00%
2018/07/20	5	96.40	4	97.18	97.80	1	434	0.23%
2018/07/19	2	91.10	0	0.00	90.10	2	365	0.55%
2018/06/11	0	0.00	8	87.29	86.80	-8	331	-2.41%
2018/06/07	2	87.00	2	88.10	89.30	0	322	0.00%
2018/06/01	5	83.20	1	83.70	81.60	4	292	1.37%
2018/05/31	3	79.67	0	0.00	80.10	3	267	1.12%
2018/05/21	0	0.00	1	73.00	73.00	-1	240	-0.42%
2018/05/17	1	70.80	0	0.00	70.80	1	243	0.41%
2018/05/15	0	0.00	1	68.40	67.70	-1	239	-0.42%
2018/05/10	0	0.00	3	77.30	76.80	-3	227	-1.32%
2018/04/25	0	0.00	3	76.00	77.80	-3	373	-0.80%
2018/04/23	1	80.70	0	0.00	80.00	1	370	0.27%
2018/04/19	1	84.00	1	83.30	83.10	0	367	0.00%
2018/04/17	0	0.00	9	85.10	84.50	-9	365	-2.46%
2018/04/16	0	0.00	1	87.90	87.70	-1	364	-0.27%
2018/04/09	2	89.90	1	90.30	89.60	1	386	0.26%
2018/03/30	1	91.30	0	0.00	91.20	1	403	0.25%
2018/03/23	3	91.30	2	91.20	91.20	1	423	0.24%
2018/03/13	2	93.80	0	0.00	94.30	2	435	0.46%
2018/02/21	0	0.00	2	92.90	92.90	-2	457	-0.44%
2018/02/07	0	0.00	1	94.10	92.80	-1	451	-0.22%
2018/01/30	4	101.30	3	99.03	98.60	1	454	0.22%
2018/01/25	2	103.75	1	103.00	103.00	1	514	0.19%
2018/01/24	4	102.25	4	102.63	101.00	0	475	0.00%
2018/01/17	1	94.00	1	94.00	95.60	0	419	0.00%
2018/01/10	1	97.10	1	97.50	96.00	0	445	0.00%
2018/01/08	0	0.00	1	100.00	98.30	-1	444	-0.22%
2018/01/04	1	98.80	0	0.00	100.50	1	445	0.22%