• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.0000.0080.2021,4150.14%
2025/01/20179.3000.0080.0011,4150.07%
2025/01/17277.9000.0078.2021,4340.14%
2025/01/164.177.2500.0076.404.11,4450.28%
2025/01/15276.9500.0075.9021,4440.14%
2025/01/1400.00176.7077.40-11,442-0.07%
2025/01/13376.77176.7076.7021,4620.14%
2025/01/10179.4000.0079.3011,4580.07%
2025/01/092582.32981.0180.20161,4631.09%
2025/01/08187.40186.8086.8001,4390.00%
2025/01/074187.570.188.1088.2040.91,4422.84%
2025/01/061089.12689.9787.6041,4520.28%
2025/01/032785.27985.0485.80181,3981.29%
2025/01/02284.70484.6583.60-21,389-0.14%
2024/12/311282.551282.6381.8001,3710.00%
2024/12/3000.00281.0081.50-21,363-0.15%
2024/12/27380.40180.4080.8021,3680.15%
2024/12/25180.1000.0080.3011,3790.07%
2024/12/24380.3000.0080.1031,4080.21%
2024/12/19279.3000.0079.7021,4350.14%
2024/12/1800.00380.9080.30-31,458-0.21%
2024/12/16279.0000.0077.3021,4930.13%
2024/12/13179.0000.0078.5011,5040.07%
2024/12/12179.70179.7079.1001,5090.00%
2024/12/11180.0000.0080.0011,5230.07%
2024/12/1000.00180.4080.40-11,528-0.07%
2024/12/06284.30183.0083.0011,5630.06%
2024/12/05285.45383.4083.10-11,570-0.06%
2024/12/04382.571283.6383.70-91,584-0.57%
2024/12/03180.10179.7079.7001,5870.00%
2024/12/02579.90379.2079.0021,6350.12%
2024/11/2900.00377.7778.80-31,667-0.18%
2024/11/28476.65276.9076.6021,7030.12%
2024/11/270.179.0000.0078.100.11,7430.01%
2024/11/22179.406.179.2380.00-5.12,006-0.25%
2024/11/2100.00178.1078.00-12,031-0.05%
2024/11/1900.00176.6077.50-12,199-0.05%
2024/11/18376.3000.0075.4032,2380.13%
2024/11/15578.3000.0078.2052,2410.22%
2024/11/14180.40179.5079.5002,2480.00%
2024/11/131.178.441.279.2178.50-0.12,2320.00%
2024/11/12279.20079.7078.5022,2410.09%
2024/11/11178.70178.9179.0002,2460.00%
2024/11/080.280.3700.0079.300.22,2520.01%
2024/11/0400.000.179.3078.70-0.12,3290.00%
2024/11/012279.671679.5479.8062,3860.25%
2024/10/301780.963581.1380.30-182,395-0.75%
2024/10/290.288.00188.2086.80-0.92,306-0.04%
2024/10/241189.5800.0088.60112,3510.47%
2024/10/23191.70391.8091.60-22,362-0.08%
2024/10/22290.3000.0090.7022,3620.08%
2024/10/21189.7000.0090.4012,3970.04%
2024/10/182091.2500.0089.40202,4620.81%
2024/10/17291.701391.8991.90-112,503-0.44%
2024/10/16590.821590.5491.30-102,555-0.39%
2024/10/1500.00491.3691.10-42,698-0.15%
2024/10/141489.06489.8089.60102,6740.37%
2024/10/111190.89291.1589.7092,7160.33%
2024/10/091392.91992.6092.0042,8160.14%
2024/10/08392.601092.7792.50-72,799-0.25%
2024/10/07791.8421.190.4492.50-14.12,810-0.50%
2024/10/0400.00484.3086.80-42,795-0.14%
2024/10/01184.2000.0084.2012,8610.03%
2024/09/301084.6000.0084.60102,9340.34%
2024/09/271585.63685.4585.1093,1130.29%
2024/09/26186.70286.1086.20-13,139-0.03%
2024/09/25485.6513.185.6485.30-9.13,153-0.29%
2024/09/241.184.95784.6385.20-5.93,178-0.19%
2024/09/2300.00685.0884.90-63,211-0.19%
2024/09/20284.85185.0084.5013,2520.03%
2024/09/19082.7100.0083.6003,3200.00%
2024/09/18382.6700.0081.8033,5020.09%
2024/09/164885.18085.4084.70483,7261.29%
2024/09/12484.101.885.2984.002.23,7560.06%
2024/09/10483.55187.1083.5033,8520.08%
2024/09/05385.07584.4683.70-23,946-0.05%
2024/09/04684.83386.4086.0033,9180.08%
2024/09/03492.251.193.2491.5033,8900.08%
2024/09/020.196.50496.0395.20-43,853-0.10%
2024/08/30196.8000.0096.8013,8400.03%
2024/08/29497.10397.8097.6013,8230.03%
2024/08/28996.76897.1997.3013,8090.03%
2024/08/271194.788.194.4095.002.93,7400.08%
2024/08/26794.266.193.3891.800.93,7340.03%
2024/08/23289.5500.0090.5023,6940.05%
2024/08/222289.572289.9589.0003,7550.00%
2024/08/212689.252689.9390.4003,7480.00%
2024/08/2000.00290.4590.90-23,643-0.05%
2024/08/19283.00182.7082.7013,6220.03%
2024/08/16283.05183.1083.8013,6250.03%
2024/08/15181.7000.0081.5013,6410.03%
2024/08/14181.90280.9580.80-13,674-0.03%
2024/08/12380.9000.0080.3033,6880.08%
2024/08/09180.5000.0080.2013,7070.03%
2024/08/08177.50178.3077.7003,7000.00%
2024/08/07180.003178.9878.60-303,708-0.81%
2024/08/06274.40273.8073.6003,7160.00%
2024/08/05176.1000.0074.6013,7130.03%
2024/08/02583.2100.0082.0053,6990.14%
2024/08/01085.1000.0085.0003,7300.00%
2024/07/31284.2500.0083.8023,7730.05%
2024/07/30182.2000.0083.0013,9190.03%
2024/07/26283.1000.0084.1024,0070.05%
2024/07/197.192.621791.0988.80-103,946-0.25%
2024/07/181494.793.594.9694.0010.53,9160.27%
2024/07/1717101.008.8101.08100.008.23,9000.21%
2024/07/1612100.928102.5099.8043,8500.10%
2024/07/151398.96299.5099.00113,7300.29%
2024/07/126.1100.3400.0099.506.13,7150.16%
2024/07/115.3102.6811.1104.36102.00-5.83,675-0.16%
2024/07/102.199.476.199.4599.30-43,595-0.11%
2024/07/09297.49197.2097.2013,5920.03%
2024/07/08098.0700.0097.1003,6560.00%
2024/07/053100.7020101.27100.00-173,628-0.47%
2024/07/041096.31296.3095.5083,5650.23%
2024/07/031797.531298.4498.6053,5720.14%
2024/07/02093.501.393.0592.20-1.33,427-0.04%
2024/07/01194.10693.2093.10-53,442-0.15%
2024/06/2800.00193.2093.80-13,467-0.03%
2024/06/27692.02291.7090.8043,5250.11%
2024/06/26594.60494.1393.4013,5210.03%
2024/06/25794.10893.7893.70-13,576-0.03%
2024/06/2422.396.033195.4995.60-8.73,526-0.25%
2024/06/214093.0739.293.2795.600.93,4000.02%
2024/06/19788.441688.9587.40-93,333-0.27%
2024/06/1814.188.68489.2088.4010.13,3420.30%
2024/06/17189.0088.188.8288.60-87.13,316-2.63%
2024/06/148087.8926.388.4788.0053.73,2831.63%
2024/06/13085.602286.5186.80-223,236-0.68%
2024/06/12683.40783.9785.20-13,207-0.03%
2024/06/11483.70184.2083.8033,2180.09%
2024/06/070.185.0000.0084.100.13,2480.00%
2024/06/065.184.74384.7384.302.13,2870.06%
2024/06/0500.00285.4085.20-23,322-0.06%
2024/06/045.184.8500.0084.305.13,4570.15%
2024/06/03384.0000.0085.2033,4970.09%
2024/05/3113.184.648.585.4583.804.63,5380.13%
2024/05/301784.16484.8384.00133,5970.36%
2024/05/2919.186.64586.8885.8014.13,5730.40%
2024/05/281090.19589.6887.2053,6040.14%
2024/05/27687.906.187.7888.00-0.13,6040.00%
2024/05/24185.701186.5486.40-103,731-0.27%
2024/05/23685.83386.1785.6033,7400.08%
2024/05/22387.10787.2986.60-43,773-0.11%
2024/05/214.186.02386.9787.201.13,7890.03%
2024/05/20486.82386.0085.9013,7800.03%
2024/05/17187.80288.2088.10-13,773-0.03%
2024/05/16586.802086.9787.50-153,803-0.39%
2024/05/15486.830.288.2086.403.83,8450.10%
2024/05/14485.7800.0085.6043,8870.10%
2024/05/10886.601087.1086.50-23,883-0.05%
2024/05/09190.60988.7887.80-83,859-0.21%
2024/05/082389.6020.489.7189.502.63,8220.07%
2024/05/07888.216.188.5788.801.93,7730.05%
2024/05/0617.288.68388.9388.0014.13,7240.38%
2024/05/0313.189.503189.0088.30-183,676-0.49%
2024/05/024286.362986.4286.50133,5170.37%
2024/04/302785.4716.185.7485.4010.93,4970.31%
2024/04/29183.40183.5083.6003,4690.00%
2024/04/26282.50282.6082.8003,4690.00%
2024/04/253.181.93282.1081.401.13,4680.03%
2024/04/248.281.66382.3382.505.23,4730.15%
2024/04/23279.5600.0079.0023,4610.06%
2024/04/2200.00281.0580.70-23,430-0.06%
2024/04/19482.80681.9582.30-23,425-0.06%
2024/04/18384.37484.1584.40-13,401-0.03%
2024/04/17583.02883.2183.30-33,403-0.09%
2024/04/164.181.644.581.2281.00-0.43,404-0.01%
2024/04/15486.80186.6085.2033,4060.09%
2024/04/121288.06888.6188.3043,3410.12%
2024/04/11084.9600.0084.7003,2070.00%
2024/04/10284.30285.1084.8003,1870.00%
2024/04/095.284.924185.2784.50-35.83,220-1.11%
2024/04/08585.962.186.0285.802.93,1510.09%
2024/04/03987.57788.2086.8023,1400.06%
2024/04/0212.387.84888.1887.904.33,1340.14%
2024/04/01587.50188.0088.9043,1190.13%
2024/03/29385.40385.9085.6003,0460.00%
2024/03/28287.601087.8186.60-83,038-0.26%
2024/03/27186.401086.8186.10-92,961-0.30%
2024/03/261986.15385.5084.70162,9460.54%
2024/03/253887.92786.5487.40312,9411.05%
2024/03/22085.301185.3485.90-112,800-0.39%
2024/03/21784.133684.7185.20-292,857-1.01%
2024/03/2020.183.81284.7083.7018.12,9430.61%
2024/03/195.183.515.184.1084.60-0.13,1330.00%
2024/03/182.183.20282.9083.300.13,2190.00%
2024/03/15183.20183.4083.0003,3130.00%
2024/03/145.182.82483.6583.201.13,4550.03%
2024/03/1314.684.57284.3084.5012.63,4550.37%
2024/03/12485.083.585.3185.100.53,4910.01%
2024/03/1100.00484.2883.60-43,489-0.11%
2024/03/0813.183.4815.483.4081.50-2.33,489-0.07%
2024/03/07584.200.184.8084.204.93,3970.14%
2024/03/064.585.47485.8385.300.53,4200.01%
2024/03/052.482.975483.2184.90-51.63,437-1.50%
2024/03/04884.30184.4084.1073,5530.20%
2024/03/01984.97885.6384.9013,5900.03%
2024/02/292084.791684.2684.1043,6410.11%
2024/02/27483.35382.7084.4013,6610.03%
2024/02/2600.000.380.2080.80-0.33,638-0.01%
2024/02/235.479.80979.0378.70-3.63,811-0.09%
2024/02/2200.00280.6081.30-23,894-0.05%
2024/02/212082.00081.6081.70204,0380.49%
2024/02/202181.20280.9080.80194,1490.46%
2024/02/192081.403381.5181.80-134,180-0.31%
2024/02/1611.279.79580.1680.506.24,3400.14%
2024/02/15677.17277.5079.3044,3600.09%
2024/02/051.173.4200.0073.501.14,3560.03%
2024/02/021.174.4900.0074.201.14,4090.02%
2024/02/01175.30175.4075.3004,5850.00%
2024/01/31075.4000.0076.0004,9090.00%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章