樺漢 (6414)-新光-新竹券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	328.77	1	331.00	331.00	1	3,472	0.03%
2024/04/23	0.1	321.00	1	320.01	320.00	-1	3,479	-0.03%
2024/04/22	1.2	322.30	3	318.83	317.00	-1.8	3,486	-0.05%
2024/04/19	1.1	327.56	0	0.00	324.00	1.1	3,470	0.03%
2024/04/18	0	333.00	3.1	328.59	330.00	-3.1	3,438	-0.09%
2024/04/17	3.1	326.41	3	324.84	326.00	0.1	3,426	0.00%
2024/04/16	3.1	323.91	24.3	328.52	320.00	-21.2	3,403	-0.62%
2024/04/15	1	338.50	3.1	337.50	335.50	-2.1	3,349	-0.06%
2024/04/12	6	344.33	6.4	343.36	344.00	-0.4	3,330	-0.01%
2024/04/11	1	334.00	83	334.29	337.50	-82	3,321	-2.47%
2024/04/10	3	341.01	4	342.75	337.50	-1	3,308	-0.03%
2024/04/09	46	344.11	17.3	347.80	340.00	28.7	3,276	0.88%
2024/04/08	8	342.49	10	340.00	341.00	-2	3,205	-0.06%
2024/04/03	8.8	339.60	5	335.50	336.00	3.8	3,129	0.12%
2024/04/02	42.2	353.76	20.2	351.45	345.50	22	3,055	0.72%
2024/04/01	15.7	362.31	10.1	360.11	358.00	5.6	2,892	0.19%
2024/03/29	13.4	343.43	1.5	360.15	375.00	12	2,781	0.43%
2024/03/28	7.4	348.53	13.8	346.35	349.00	-6.4	2,585	-0.25%
2024/03/27	4	335.22	0	0.00	339.00	4	2,438	0.16%
2024/03/26	26.1	335.75	12.2	329.12	328.00	13.9	2,376	0.59%
2024/03/25	11.1	340.64	11.3	335.07	337.00	-0.2	2,297	-0.01%
2024/03/22	6.1	328.60	8.2	329.30	329.00	-2.1	2,177	-0.10%
2024/03/21	14.3	330.17	11	331.23	334.50	3.3	2,134	0.16%
2024/03/20	18.4	327.82	14.1	325.31	331.50	4.3	2,023	0.21%
2024/03/19	7.2	309.01	6.1	308.64	313.50	1.1	1,787	0.06%
2024/03/18	6.2	287.71	5	290.00	291.50	1.2	1,631	0.07%
2024/03/15	3	292.19	1	292.50	294.00	2	1,577	0.13%
2024/03/14	0.3	287.43	0	291.50	284.50	0.2	1,531	0.02%
2024/03/12	0	0.00	3	299.00	297.50	-3	1,457	-0.21%
2024/03/11	1	292.49	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	293.00	0	0.00	290.50	0	1,461	0.00%
2024/03/07	2	293.50	6.1	297.28	297.50	-4.1	1,441	-0.29%
2024/03/06	1.1	309.52	0.1	306.00	305.00	1	1,387	0.07%
2024/03/05	3	310.82	4.1	307.91	307.00	-1.1	1,373	-0.08%
2024/03/04	0	301.50	0.2	301.26	301.00	-0.2	1,322	-0.01%
2024/03/01	10	301.85	0.4	298.00	301.00	9.6	1,301	0.74%
2024/02/29	7	299.14	11.4	300.04	299.00	-4.4	1,284	-0.34%
2024/02/27	12.3	295.81	2.5	294.10	294.50	9.8	1,220	0.80%
2024/02/26	2	290.51	3.1	289.07	293.00	-1.1	1,192	-0.09%
2024/02/23	1	280.03	0	0.00	280.00	1	1,141	0.09%
2024/02/21	0	280.00	1	282.50	280.50	-1	1,157	-0.09%
2024/02/20	3.1	281.48	1	283.50	282.50	2.1	1,170	0.18%
2024/02/19	10.2	290.91	5	288.10	286.50	5.2	1,239	0.42%
2024/02/16	4.2	287.45	12.1	284.07	284.00	-7.9	1,209	-0.65%
2024/02/15	0	0.00	1.2	279.50	283.00	-1.2	1,162	-0.10%
2024/02/05	3	271.67	3	275.50	276.00	0	1,119	0.00%
2024/02/02	1	272.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	4	271.51	1.3	272.00	272.50	2.8	1,086	0.25%
2024/01/31	2	268.75	1	270.50	269.50	1	1,080	0.09%
2024/01/30	1	272.99	0.1	272.50	272.00	0.9	1,080	0.08%
2024/01/29	0	0.00	1	271.00	272.00	-1	1,075	-0.09%
2024/01/26	2	271.75	1	270.50	270.50	1	1,070	0.09%
2024/01/25	1.1	270.15	3	270.33	270.00	-1.9	1,063	-0.18%
2024/01/24	5	272.70	5.3	272.51	271.00	-0.3	1,055	-0.03%
2024/01/23	0	0.00	0	267.00	266.50	0	1,008	0.00%
2024/01/22	0.6	267.50	0	0.00	267.50	0.6	1,010	0.06%
2024/01/19	0	0.00	1	263.50	264.50	-1	1,001	-0.10%
2024/01/18	1.3	258.50	1	257.50	256.50	0.3	995	0.03%
2024/01/17	0	259.00	0	0.00	258.00	0	983	0.00%
2024/01/16	0.2	264.00	0	0.00	264.50	0.2	966	0.02%
2024/01/15	0.6	264.50	0	0.00	266.50	0.6	955	0.06%
2024/01/12	1	266.50	1	265.00	264.50	0	952	0.00%
2024/01/10	1.5	265.66	1	263.00	263.00	0.5	974	0.05%
2024/01/09	2	270.50	3	265.33	265.50	-1	972	-0.10%
2024/01/08	2	269.00	3	269.00	269.00	-1	973	-0.10%
2024/01/05	0	267.00	1.1	268.95	269.00	-1.1	965	-0.11%
2024/01/04	0.2	263.67	1.8	262.50	261.50	-1.6	941	-0.17%
2024/01/03	0.1	264.05	0	0.00	263.50	0.1	941	0.01%
2024/01/02	0.1	267.25	0	0.00	265.00	0.1	952	0.01%
2023/12/29	0	265.53	1	268.00	268.00	-1	959	-0.10%
2023/12/28	3.3	267.25	0	0.00	265.50	3.3	957	0.35%
2023/12/27	1.1	265.60	1	268.50	268.50	0.1	953	0.01%
2023/12/26	1	264.59	1	267.00	267.00	0	949	0.00%
2023/12/25	0	266.51	0	0.00	263.50	0	949	0.00%
2023/12/22	0	268.00	0	0.00	266.00	0	949	0.00%
2023/12/21	1.1	267.05	0	267.00	265.50	1.1	956	0.12%
2023/12/20	0.3	267.88	0	271.00	269.00	0.3	963	0.03%
2023/12/19	0.2	267.83	0	268.50	267.00	0.1	975	0.01%
2023/12/18	10.1	271.63	1.1	273.04	268.00	9.1	984	0.92%
2023/12/15	4	282.00	5	275.90	275.50	-1	978	-0.10%
2023/12/14	2	279.49	7	279.36	280.50	-5	978	-0.51%
2023/12/12	10	273.00	0	0.00	272.00	10	1,001	1.00%
2023/12/11	0	274.50	0	0.00	274.50	0	1,035	0.00%
2023/12/07	0	276.50	1.1	276.43	275.50	-1	1,103	-0.09%
2023/12/06	0.1	278.00	10	277.50	272.50	-9.9	1,135	-0.87%
2023/12/05	5.1	267.56	0	269.00	267.00	5.1	1,146	0.44%
2023/12/04	6	275.58	1.1	278.50	273.50	4.9	1,177	0.42%
2023/12/01	0	276.50	0	274.00	277.00	0	1,192	0.00%
2023/11/28	1	277.00	0	0.00	277.00	1	1,202	0.08%
2023/11/24	1	279.50	0	0.00	278.00	1	1,193	0.08%
2023/11/22	1	279.50	1	280.00	278.50	0	1,187	0.00%
2023/11/21	3	279.50	2	282.75	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	276.00	278.00	-1	1,174	-0.09%
2023/11/17	0	0.00	2.1	279.94	277.00	-2.1	1,169	-0.18%
2023/11/16	5.1	273.62	11	273.09	276.50	-5.9	1,146	-0.52%
2023/11/15	1	263.50	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0.2	259.50	0	0.00	258.50	0.2	1,110	0.02%
2023/11/13	0	255.50	1	254.50	255.50	-1	1,194	-0.08%
2023/11/09	0.1	255.41	0	0.00	255.00	0.1	1,230	0.00%
2023/11/08	0	254.00	0	0.00	254.50	0	1,242	0.00%
2023/10/31	0	0.00	2	251.00	249.00	-2	1,375	-0.15%
2023/10/27	2	249.00	0	0.00	249.00	2	1,426	0.14%
2023/10/24	1	247.50	0	0.00	249.50	1	1,527	0.07%
2023/10/18	1	250.51	1	252.02	250.00	0	1,626	0.00%
2023/10/17	0	258.00	0	258.50	256.50	0	1,623	0.00%
2023/10/16	0	259.00	0	0.00	258.50	0	1,650	0.00%
2023/10/13	0	264.50	0	0.00	263.50	0	1,682	0.00%
2023/10/12	2.1	266.54	1.1	266.04	266.50	1	1,752	0.05%
2023/10/11	1	264.00	0.3	264.50	264.00	0.7	1,845	0.04%
2023/10/06	5.1	262.56	1	263.50	263.00	4.1	1,868	0.22%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/10/03	1	264.50	0	0.00	264.00	1	1,884	0.05%
2023/10/02	2	265.00	2	266.50	268.50	0	1,907	0.00%
2023/09/25	0	0.00	1	264.50	265.00	-1	2,028	-0.05%
2023/09/22	1	263.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	1	262.00	19	260.76	260.50	-18	2,005	-0.90%
2023/09/20	5	271.49	6	268.50	267.50	-1	1,993	-0.05%
2023/09/19	0	0.00	1	271.01	270.00	-1	2,032	-0.05%
2023/09/18	4	276.00	11	276.55	275.50	-7	2,067	-0.34%
2023/09/15	2.3	281.33	1	280.00	280.00	1.3	2,155	0.06%
2023/09/14	6	283.17	0.1	282.51	283.50	5.9	2,147	0.28%
2023/09/13	2	277.00	7	277.21	278.00	-5	2,126	-0.24%
2023/09/12	1	268.50	1	268.00	268.00	0	2,080	0.00%
2023/09/11	11	273.50	0	271.00	271.50	11	2,074	0.53%
2023/09/08	0.1	270.17	1	271.50	275.00	-0.9	2,049	-0.05%
2023/09/07	4	274.00	0	0.00	272.00	4	2,035	0.20%
2023/09/06	2	271.00	1	272.00	270.50	1	2,004	0.05%
2023/09/05	1	265.00	0	0.00	267.50	1	1,994	0.05%
2023/09/04	1	261.00	1	262.50	264.00	0	2,003	0.00%
2023/09/01	9	264.56	0	0.00	264.50	9	2,016	0.45%
2023/08/28	1.1	257.00	1	258.00	256.00	0.1	2,088	0.00%
2023/08/25	0.1	260.00	0	0.00	259.50	0.1	2,098	0.00%
2023/08/24	0	0.00	5	265.50	263.00	-5	2,094	-0.24%
2023/08/23	1	259.00	2	260.50	259.00	-1	2,091	-0.05%
2023/08/22	2	261.75	0	0.00	259.00	2	2,107	0.09%
2023/08/21	5.1	260.51	0	0.00	259.50	5.1	2,103	0.24%
2023/08/18	1	266.00	10	269.50	265.50	-9	2,090	-0.43%
2023/08/17	17.1	264.02	6	266.74	261.50	11	2,050	0.54%
2023/08/11	2	264.00	0	259.00	259.00	2	2,041	0.10%
2023/08/10	2.2	264.26	21	267.52	262.50	-18.8	2,072	-0.91%
2023/08/09	3.3	273.02	22.5	269.52	275.00	-19.2	2,072	-0.92%
2023/08/08	2.2	281.28	0.2	276.50	275.00	2	2,127	0.10%
2023/08/07	0.1	283.50	1	283.50	286.00	-0.9	2,088	-0.04%
2023/08/04	1.4	284.43	2.6	285.62	287.00	-1.2	2,071	-0.06%
2023/08/02	2.1	298.90	11.8	298.09	294.00	-9.7	2,050	-0.47%
2023/08/01	1.3	305.63	1	299.50	302.00	0.3	2,015	0.02%
2023/07/31	4.3	311.64	5	310.70	302.50	-0.8	1,993	-0.04%
2023/07/28	2.1	304.76	2	305.50	306.00	0.1	1,943	0.01%
2023/07/27	3	301.50	0	0.00	302.00	3	1,921	0.16%
2023/07/26	5	311.40	2.2	306.45	308.50	2.8	1,891	0.15%
2023/07/25	6.4	305.20	7	304.50	307.50	-0.6	1,846	-0.03%
2023/07/24	0.1	289.45	1	289.00	290.00	-0.9	1,794	-0.05%
2023/07/20	1.1	294.64	0	0.00	292.00	1.1	1,777	0.06%
2023/07/19	2.1	299.00	7	299.93	295.00	-4.9	1,763	-0.28%
2023/07/18	5	306.90	5	304.00	303.00	0	1,740	0.00%
2023/07/17	14.1	322.87	11	314.05	314.50	3.1	1,708	0.18%
2023/07/14	24	312.56	6	316.75	319.00	18	1,653	1.09%
2023/07/13	3	292.83	22.1	293.66	293.50	-19.1	1,554	-1.23%
2023/07/12	0	0.00	1	289.48	288.00	-1	1,522	-0.07%
2023/07/11	1	287.50	1	290.50	291.50	0	1,514	0.00%
2023/07/10	0	285.00	1	284.00	284.50	-1	1,509	-0.07%
2023/07/07	1	292.00	3	292.00	290.00	-2	1,500	-0.13%
2023/07/06	1	301.50	1	294.50	291.50	0	1,496	0.00%
2023/07/05	4	296.88	2	302.21	299.00	2	1,493	0.13%
2023/07/04	2	286.26	13	283.54	294.00	-11	1,445	-0.76%
2023/07/03	0	0.00	6	278.42	278.50	-6	1,461	-0.41%
2023/06/29	0	0.00	0.2	273.50	273.00	-0.2	1,623	-0.01%
2023/06/27	17	275.91	0.3	275.00	271.50	16.7	1,656	1.01%
2023/06/26	6	295.08	6	293.92	288.00	0	1,655	0.00%
2023/06/21	4.5	292.62	13	285.58	287.50	-8.6	1,634	-0.52%
2023/06/20	0	278.00	15	278.50	278.50	-15	1,545	-0.97%
2023/06/19	10	268.75	0.3	268.50	273.00	9.7	1,518	0.64%
2023/06/16	5	273.00	0	277.00	272.50	5	1,499	0.33%
2023/06/15	0.1	278.00	0	0.00	279.50	0.1	1,483	0.01%
2023/06/14	1.1	278.97	0	279.00	279.50	1.1	1,474	0.07%
2023/06/13	3.3	278.35	2	278.00	278.00	1.3	1,465	0.09%
2023/06/12	25	273.20	0	0.00	273.50	25	1,460	1.71%
2023/06/09	1	277.00	0	276.00	277.50	1	1,451	0.07%
2023/06/08	0.1	276.43	3	277.17	276.00	-2.9	1,444	-0.20%
2023/06/07	3	275.50	1	275.50	275.50	2	1,434	0.14%
2023/06/06	4	272.00	1	271.54	272.50	3	1,419	0.21%
2023/06/05	2	277.25	0.2	277.80	277.50	1.8	1,407	0.12%
2023/06/02	16	277.13	0.3	278.50	280.00	15.7	1,398	1.12%
2023/06/01	11.1	280.09	1	279.00	279.50	10.1	1,388	0.72%
2023/05/31	3.1	282.02	1	283.50	284.00	2.1	1,381	0.15%
2023/05/30	0	0.00	1.9	280.27	280.00	-1.9	1,363	-0.14%
2023/05/29	0	0.00	1	282.00	281.00	-1	1,363	-0.07%
2023/05/26	3	278.83	0	0.00	276.00	3	1,355	0.22%
2023/05/25	3	285.33	2	285.50	283.50	1	1,332	0.08%
2023/05/24	3	285.33	4.1	285.23	286.00	-1.1	1,327	-0.08%
2023/05/23	4.2	283.35	0	0.00	283.00	4.2	1,322	0.31%
2023/05/22	0	0.00	1	284.50	283.00	-1	1,323	-0.08%
2023/05/19	0	286.00	0.2	286.50	285.50	-0.2	1,310	-0.01%
2023/05/18	5	284.40	5	285.30	282.50	0	1,272	0.00%
2023/05/17	3	282.18	3	281.67	284.50	0	1,235	0.00%
2023/05/16	7	276.57	10	277.10	277.00	-3	1,187	-0.25%
2023/05/15	7	270.79	15.2	270.33	268.00	-8.2	1,140	-0.72%
2023/05/12	17.1	269.21	34	268.10	271.00	-16.9	1,117	-1.52%
2023/05/11	0	256.00	1	255.00	255.50	-1	1,040	-0.10%
2023/05/10	3	256.00	2	257.50	256.00	1	1,042	0.10%
2023/05/09	4	254.50	4	255.63	254.50	0	1,047	0.00%
2023/05/08	2	258.00	2	257.50	256.50	0	1,052	0.00%
2023/05/05	0	0.00	1	257.50	256.50	-1	1,059	-0.09%
2023/05/04	0	0.00	2	256.75	256.00	-2	1,077	-0.19%
2023/05/02	0	254.00	1	253.00	254.50	-1	1,091	-0.09%
2023/04/28	0	251.00	0	249.50	250.50	0	1,104	0.00%
2023/04/26	1	243.50	0	0.00	244.50	1	1,105	0.09%
2023/04/25	1	243.50	1	245.98	244.00	0	1,109	0.00%
2023/04/24	0.1	249.00	0	0.00	249.00	0.1	1,107	0.01%
2023/04/21	0.1	246.00	0	248.50	246.00	0.1	1,109	0.01%
2023/04/20	5.1	252.00	0	0.00	250.50	5.1	1,107	0.46%
2023/04/19	0	259.50	5	261.50	255.50	-5	1,125	-0.44%
2023/04/17	0	257.00	0	0.00	256.50	0	1,155	0.00%
2023/04/14	0.1	256.50	1	256.00	256.50	-1	1,183	-0.08%
2023/04/13	5	254.50	1	257.00	257.00	4	1,202	0.33%
2023/04/12	0.1	259.00	0	0.00	258.00	0.1	1,193	0.01%
2023/04/11	1	258.00	0.1	259.30	258.00	0.9	1,184	0.08%
2023/04/10	7.2	255.14	0	0.00	256.00	7.2	1,157	0.62%
2023/04/07	7.2	262.58	2	261.00	260.50	5.2	1,128	0.46%
2023/04/06	0	258.50	3	264.83	264.00	-3	1,105	-0.27%
2023/03/31	6.2	267.27	77	268.07	265.00	-70.8	1,049	-6.75%
2023/03/30	1	263.50	4	260.50	263.50	-3	916	-0.33%
2023/03/29	0	0.00	3	258.33	258.00	-3	878	-0.34%
2023/03/28	1	255.50	2	259.50	255.00	-1	856	-0.12%
2023/03/27	19	258.45	6	259.00	259.50	13	836	1.55%
2023/03/24	6	253.33	13.4	251.52	253.00	-7.4	797	-0.93%
2023/03/23	1	244.00	11	244.32	245.00	-10	768	-1.30%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/17	2	234.50	0	0.00	234.50	2	782	0.26%
2023/03/16	2	235.75	1	238.00	232.50	1	812	0.12%
2023/03/15	0	237.00	3	241.33	237.50	-3	853	-0.35%
2023/03/14	0	0.00	0.2	233.00	238.00	-0.2	851	-0.02%
2023/03/13	3	231.17	0	0.00	235.00	3	853	0.35%
2023/03/10	0.2	236.75	0	0.00	234.50	0.2	850	0.02%
2023/03/08	18	243.11	9	243.94	244.00	9	856	1.05%
2023/03/07	1.1	240.41	0.1	243.50	238.00	1	839	0.12%
2023/03/06	0	0.00	5	242.50	242.00	-5	826	-0.60%
2023/03/03	0.1	238.00	0	0.00	237.50	0.1	806	0.01%
2023/03/02	0	0.00	1	236.50	237.00	-1	809	-0.12%
2023/02/24	0.1	232.86	0	0.00	233.50	0.1	800	0.02%
2023/02/22	0.1	232.00	1	231.50	230.00	-0.9	804	-0.11%
2023/02/21	10	236.20	3	237.50	235.50	7	814	0.86%
2023/02/20	15	234.44	13	235.27	235.00	2	815	0.24%
2023/02/17	4	229.75	2	229.00	228.50	2	799	0.25%
2023/02/16	5	230.60	19	230.08	231.00	-14	807	-1.73%
2023/02/15	15	229.00	0	0.00	229.00	15	814	1.84%
2023/02/14	1	232.00	1	229.56	229.00	0	816	0.00%
2023/02/10	3	226.33	0	0.00	225.00	3	817	0.37%
2023/02/09	2	230.50	3	232.17	230.00	-1	812	-0.12%
2023/02/08	1	230.50	0	0.00	229.50	1	805	0.12%
2023/02/07	0	0.00	4	230.00	228.00	-4	801	-0.50%
2023/02/03	3	230.17	0	0.00	230.00	3	793	0.38%
2023/02/02	1	226.00	3	229.33	230.50	-2	783	-0.26%
2023/02/01	0	225.50	5	225.50	226.00	-5	773	-0.64%
2023/01/31	0	0.00	6	224.25	223.00	-6	767	-0.78%
2023/01/30	3	224.00	5	223.50	221.00	-2	759	-0.26%
2023/01/17	4	218.00	0	0.00	217.50	4	743	0.54%
2023/01/16	12	218.75	0	0.00	219.00	12	742	1.62%
2023/01/13	5	219.60	0	0.00	217.50	5	746	0.67%
2023/01/09	0	0.00	1	228.50	219.50	-1	725	-0.14%
2023/01/06	1	223.00	0	0.00	224.00	1	697	0.14%
2023/01/05	0	0.00	0.1	219.50	223.00	-0.1	697	-0.01%
2023/01/04	1	218.00	16	218.03	219.50	-15	660	-2.27%
2023/01/03	2	212.50	5	212.10	212.00	-3	630	-0.48%
2022/12/30	1	202.00	0	0.00	203.50	1	618	0.16%
2022/12/21	3	198.50	3	199.50	197.00	0	645	0.00%
2022/12/20	4	204.00	4	204.50	198.50	0	649	0.00%
2022/12/16	8	208.50	2	209.00	207.50	6	659	0.91%
2022/12/13	0	0.00	3	210.83	208.50	-3	633	-0.47%
2022/12/12	1	208.50	0	0.00	208.00	1	627	0.16%
2022/12/08	11	207.82	0	0.00	207.50	11	615	1.79%
2022/12/07	0	0.00	2	211.00	212.50	-2	588	-0.34%
2022/12/06	2	205.00	1	203.50	203.50	1	551	0.18%
2022/12/01	1	208.50	1	211.50	208.00	0	597	0.00%
2022/11/24	1	205.99	11	206.41	205.00	-10	607	-1.64%
2022/11/16	1	199.50	1	200.50	199.50	0	693	0.00%
2022/11/14	0.1	202.00	2	201.75	203.00	-1.9	695	-0.28%
2022/11/07	0	0.00	1	194.00	196.50	-1	781	-0.13%
2022/11/04	5	192.40	3	193.00	194.00	2	852	0.23%
2022/11/03	0	0.00	1	192.00	193.50	-1	879	-0.11%
2022/11/01	1	189.00	0	0.00	189.00	1	932	0.11%
2022/10/28	1	180.00	0	0.00	181.00	1	1,025	0.10%
2022/10/27	0	185.00	1	184.50	185.50	-1	1,029	-0.10%
2022/10/26	1	183.00	0	0.00	182.00	1	1,034	0.10%
2022/10/24	1	185.01	0	0.00	186.50	1	1,052	0.10%
2022/10/21	7	184.71	2	185.25	184.00	5	1,058	0.47%
2022/10/19	1	187.50	0.1	188.00	186.50	0.9	1,069	0.08%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/17	1	184.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	1	184.50	5	187.50	187.50	-4	1,112	-0.36%
2022/10/13	6.1	184.11	1	185.00	179.00	5.1	1,145	0.44%
2022/10/12	0	0.00	1	192.50	191.00	-1	1,157	-0.09%
2022/10/05	0	0.00	2	198.00	194.00	-2	1,284	-0.16%
2022/10/04	2	193.50	0	0.00	196.00	2	1,297	0.15%
2022/10/03	1	191.50	0	0.00	189.00	1	1,307	0.08%
2022/09/30	1	184.50	1	186.50	190.50	0	1,340	0.00%
2022/09/28	2	185.50	0	0.00	185.50	2	1,375	0.15%
2022/09/19	0	0.00	0.2	203.50	203.00	-0.2	1,463	-0.01%
2022/09/16	5	202.50	0	0.00	203.50	5	1,473	0.34%
2022/09/15	0	0.00	1	206.00	206.00	-1	1,478	-0.07%
2022/09/13	1.2	208.27	1	210.50	210.00	0.2	1,472	0.02%
2022/09/12	0	0.00	2	208.50	210.00	-2	1,469	-0.14%
2022/09/08	0	0.00	2	201.25	202.50	-2	1,461	-0.14%
2022/09/07	16	201.84	3	198.17	196.00	13	1,451	0.90%
2022/09/06	1	212.00	0	0.00	213.50	1	1,409	0.07%
2022/09/05	5	213.50	0	0.00	212.00	5	1,415	0.35%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	2	214.00	2	215.00	218.00	0	1,454	0.00%
2022/08/29	8	218.91	3	216.67	215.00	5	1,446	0.35%
2022/08/26	7	230.86	1	229.50	229.00	6	1,428	0.42%
2022/08/25	2.2	234.32	3	233.00	232.50	-0.8	1,414	-0.06%
2022/08/24	2	231.75	8	232.75	232.50	-6	1,396	-0.43%
2022/08/23	2	228.25	2	228.00	227.00	0	1,373	0.00%
2022/08/22	0	0.00	3	226.33	229.00	-3	1,361	-0.22%
2022/08/19	11	229.09	0	0.00	228.00	11	1,354	0.81%
2022/08/18	3	228.50	0	0.00	230.00	3	1,342	0.22%
2022/08/17	2	229.50	2	228.00	228.00	0	1,340	0.00%
2022/08/16	3	230.17	8	231.06	230.50	-5	1,329	-0.38%
2022/08/15	12	230.38	3	230.50	228.50	9	1,316	0.68%
2022/08/12	17.1	234.64	3	232.33	230.50	14.1	1,297	1.09%
2022/08/11	23	248.74	29.2	243.10	242.50	-6.2	1,249	-0.50%
2022/08/10	1	237.00	1	236.50	238.00	0	1,213	0.00%
2022/08/09	2	233.25	1	232.50	235.00	1	1,191	0.08%
2022/08/08	7	231.43	5.1	230.32	234.50	1.9	1,175	0.16%
2022/08/05	3.1	227.87	5.1	229.81	232.00	-2	1,137	-0.18%
2022/08/04	0	0.00	4.1	218.41	221.00	-4.1	1,079	-0.38%
2022/08/03	1	212.50	0	0.00	212.50	1	1,041	0.10%
2022/08/02	8	213.13	18	211.56	212.50	-10	1,032	-0.97%
2022/08/01	10	217.50	2	217.25	216.50	8	1,027	0.78%
2022/07/29	0	0.00	2	214.00	215.00	-2	1,018	-0.20%
2022/07/28	0	0.00	2	220.25	218.50	-2	1,010	-0.20%
2022/07/27	1	219.50	2	221.00	221.00	-1	1,001	-0.10%
2022/07/26	2	221.25	3	218.50	217.50	-1	991	-0.10%
2022/07/25	3	223.00	21	223.29	222.50	-18	978	-1.84%
2022/07/22	3	224.50	4	224.00	223.50	-1	970	-0.10%
2022/07/21	5	222.40	2	221.75	222.00	3	961	0.31%
2022/07/20	2	226.25	2	226.00	225.00	0	949	0.00%
2022/07/19	4	223.25	3	223.67	223.50	1	934	0.11%
2022/07/18	6	223.33	2	223.50	222.00	4	916	0.44%
2022/07/15	1	221.50	2	223.00	222.00	-1	916	-0.11%
2022/07/14	3	218.50	8	219.00	222.50	-5	917	-0.55%
2022/07/12	2.1	202.27	0	0.00	202.00	2.1	864	0.24%
2022/07/11	0	0.00	2	206.50	206.50	-2	854	-0.23%
2022/07/08	6	199.92	7	200.07	201.50	-1	847	-0.12%
2022/07/07	5	207.60	3	206.17	203.50	2	816	0.24%
2022/07/06	0	0.00	0.3	211.00	212.50	-0.3	800	-0.04%
2022/07/01	1.1	203.07	2	204.00	203.50	-1	774	-0.12%
2022/06/30	7	218.36	11	219.18	214.00	-4	752	-0.53%
2022/06/29	2	216.00	14	217.04	216.00	-12	707	-1.70%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/27	0	0.00	4	212.38	212.00	-4	690	-0.58%
2022/06/24	3	204.17	0	0.00	203.00	3	678	0.44%
2022/06/23	0	0.00	0	202.50	199.50	0	684	0.00%
2022/06/21	2	201.00	0	0.00	202.00	2	687	0.29%
2022/06/20	1.2	199.35	0	0.00	196.50	1.2	699	0.17%
2022/06/17	2	201.25	6	201.33	200.50	-4	705	-0.57%
2022/06/14	2	209.50	2	213.00	212.00	0	717	0.00%
2022/06/13	3	218.33	0	0.00	215.50	3	717	0.42%
2022/06/10	14.1	223.39	5	225.70	227.00	9.1	708	1.28%
2022/06/09	3.2	220.00	12	221.38	222.50	-8.8	695	-1.27%
2022/06/08	2	219.00	2.2	217.12	216.50	-0.2	694	-0.03%
2022/06/07	3.1	216.66	1	215.00	215.00	2.1	754	0.27%
2022/06/06	7	216.50	4	216.75	215.50	3	753	0.40%
2022/06/02	0	0.00	0.2	208.00	210.00	-0.2	746	-0.03%
2022/06/01	0.1	208.50	0	0.00	208.50	0.1	763	0.01%
2022/05/27	0.1	205.92	0	0.00	207.00	0.1	775	0.01%
2022/05/25	0	0.00	1	206.00	208.00	-1	818	-0.12%
2022/05/24	1	205.00	1	201.50	201.50	0	837	0.00%
2022/05/20	0	205.00	0	0.00	203.50	0	884	0.00%
2022/05/19	0	0.00	2	204.00	204.50	-2	897	-0.22%
2022/05/18	5	208.40	6	205.75	208.50	-1	909	-0.11%
2022/05/16	1	201.00	0	0.00	194.00	1	890	0.11%
2022/05/12	0	197.00	0	0.00	192.50	0	932	0.00%
2022/05/09	1	192.50	2	193.00	190.00	-1	1,066	-0.09%
2022/05/06	2	194.75	0	0.00	196.50	2	1,070	0.19%
2022/05/05	2	200.00	1	198.50	199.50	1	1,077	0.09%
2022/05/04	0	0.00	2	200.50	198.50	-2	1,090	-0.18%
2022/05/03	2	197.50	0.3	198.10	197.50	1.7	1,111	0.15%
2022/04/29	0	0.00	0	202.00	198.00	0	1,140	0.00%
2022/04/28	0	200.00	0	0.00	199.00	0	1,157	0.00%
2022/04/27	0.1	199.18	2	196.25	199.50	-1.9	1,161	-0.16%
2022/04/25	1	201.50	1	198.50	198.50	0	1,165	0.00%
2022/04/22	0	215.50	0	0.00	215.50	0	1,151	0.00%
2022/04/21	3	220.98	3	221.33	217.00	0	1,156	0.00%
2022/04/20	0.3	213.36	15	216.20	219.00	-14.7	1,147	-1.28%
2022/04/19	2.1	211.44	2	209.00	209.00	0.1	1,147	0.01%
2022/04/18	2	200.50	0.2	204.00	204.50	1.9	1,157	0.16%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/12	1	198.00	0	197.50	199.00	1	1,835	0.05%
2022/04/11	0	196.00	0	0.00	195.50	0	1,907	0.00%
2022/04/08	0	0.00	0	200.00	202.00	0	1,942	0.00%
2022/04/07	0	198.75	0	0.00	199.50	0	1,966	0.00%
2022/03/31	1	201.00	0	0.00	202.00	1	1,983	0.05%
2022/03/25	1	204.50	1	203.50	203.00	0	2,069	0.00%
2022/03/22	0	0.00	1	205.00	202.50	-1	2,106	-0.05%
2022/03/17	0	0.00	13	195.31	197.00	-13	2,114	-0.61%
2022/03/16	13	190.08	1	189.00	190.00	12	2,150	0.56%
2022/03/15	0	0.00	5	189.40	189.50	-5	2,153	-0.23%
2022/03/14	0	0.00	4	192.88	192.50	-4	2,170	-0.18%
2022/03/10	1.2	193.00	0	0.00	192.00	1.2	2,203	0.05%
2022/03/08	3	189.67	0.3	190.50	189.00	2.7	2,222	0.12%
2022/03/07	1	192.50	1	197.50	192.50	0	2,279	0.00%
2022/03/04	3	203.00	0	0.00	203.00	3	2,391	0.13%
2022/03/03	3	208.50	2	208.99	206.50	1	2,460	0.04%
2022/03/02	0	0.00	1	206.00	207.00	-1	2,486	-0.04%
2022/03/01	0	0.00	1.1	207.14	208.00	-1.1	2,518	-0.04%
2022/02/25	2	203.50	2	202.50	202.00	0	2,521	0.00%
2022/02/24	2	198.77	1.2	196.00	196.50	0.8	2,495	0.03%
2022/02/23	3	203.00	1	202.00	202.50	2	2,476	0.08%
2022/02/22	5	203.50	1	201.50	202.00	4	2,462	0.16%
2022/02/21	4	211.26	0	0.00	210.50	4	2,433	0.17%
2022/02/18	1	213.00	0	0.00	212.00	1	2,451	0.04%
2022/02/17	3	213.83	0	0.00	212.50	3	2,438	0.12%
2022/02/16	1	216.50	1	217.50	216.50	0	2,445	0.00%
2022/02/15	2	212.75	0	0.00	211.50	2	2,464	0.08%
2022/02/14	3.1	216.69	3	215.50	213.50	0.1	2,479	0.00%
2022/02/11	6	223.20	0.1	229.50	222.50	6	2,490	0.24%
2022/02/10	2	226.00	0	0.00	226.50	2	2,439	0.08%
2022/02/09	1	222.54	3	228.17	227.50	-2	2,422	-0.08%
2022/02/08	2.2	220.06	0	0.00	220.50	2.2	2,439	0.09%
2022/01/25	1	215.58	1	218.00	212.50	0	2,519	0.00%
2022/01/24	2.1	221.70	0	0.00	222.50	2.1	2,508	0.08%
2022/01/20	1	227.50	1	226.50	229.00	0	2,459	0.00%
2022/01/19	5.1	227.03	0	0.00	226.00	5.1	2,453	0.21%
2022/01/18	2	236.00	0	0.00	232.00	2	2,439	0.08%
2022/01/17	0	0.00	2	232.50	235.00	-2	2,431	-0.08%
2022/01/14	2.1	229.01	0	0.00	229.00	2.1	2,421	0.08%
2022/01/13	3	231.67	3	231.67	230.50	0	2,408	0.00%
2022/01/12	5.1	236.22	4.6	236.77	234.00	0.5	2,400	0.02%
2022/01/11	8.6	240.08	5	237.90	237.50	3.6	2,371	0.15%
2022/01/10	0	0.00	1	245.00	247.50	-1	2,338	-0.04%
2022/01/07	15.2	246.86	14	249.75	244.00	1.2	2,297	0.05%
2022/01/06	19	264.61	19.3	263.99	258.00	-0.3	2,182	-0.02%
2022/01/05	17.5	273.64	14	275.18	276.00	3.5	1,921	0.18%
2022/01/04	3	241.50	11	247.41	251.00	-8	1,646	-0.49%
2022/01/03	3	241.00	6	240.92	244.00	-3	1,570	-0.19%
2021/12/30	2	237.75	0.2	235.62	236.50	1.8	1,531	0.12%
2021/12/29	0	0.00	2	227.50	228.50	-2	1,510	-0.13%
2021/12/27	2	228.75	1.1	229.55	227.50	0.9	1,494	0.06%
2021/12/23	12	221.54	39	224.18	225.00	-27	1,475	-1.83%
2021/12/22	7	221.44	6	224.67	224.00	1	1,459	0.07%
2021/12/21	9.2	223.19	1	227.50	227.00	8.2	1,434	0.57%
2021/12/20	5	236.60	3.2	237.35	236.50	1.8	1,371	0.13%
2021/12/17	2.1	239.52	2	240.25	240.50	0.1	1,362	0.01%
2021/12/16	11	228.82	13	231.77	238.50	-2	1,331	-0.15%
2021/12/15	13	230.42	9	231.83	226.50	4	1,304	0.31%
2021/12/14	1	229.52	2	229.50	233.00	-1	1,291	-0.08%
2021/12/13	5	236.20	1	235.00	234.00	4	1,285	0.31%
2021/12/10	14	243.18	10.1	244.76	240.50	3.9	1,270	0.31%
2021/12/09	1	238.50	1	241.50	239.00	0	1,221	0.00%
2021/12/08	7.1	242.27	4	242.13	238.50	3.1	1,204	0.25%
2021/12/07	6	238.67	3	238.50	237.00	3	1,174	0.26%
2021/12/06	7	233.07	1	231.50	229.00	6	1,137	0.53%
2021/12/03	11	235.73	13	234.92	232.00	-2	1,120	-0.18%
2021/12/02	5	239.80	3	245.00	238.00	2	1,086	0.18%
2021/12/01	4	244.12	3	244.67	241.50	1	1,027	0.10%
2021/11/30	35.1	245.19	10.1	246.26	244.00	25	957	2.61%
2021/11/29	1	223.50	3	229.50	235.00	-2	827	-0.24%
2021/11/26	1	225.00	1	223.50	221.50	0	754	0.00%
2021/11/25	0	0.00	6	223.17	225.50	-6	714	-0.84%
2021/11/24	1	214.50	1	218.50	215.50	0	680	0.00%
2021/11/23	14.1	211.86	14	212.64	212.00	0.1	662	0.02%
2021/11/18	12	213.21	18	213.86	213.50	-6	648	-0.92%
2021/11/17	20	221.58	14	213.50	213.50	6	641	0.94%
2021/11/16	9	227.22	4	225.50	225.50	5	606	0.82%
2021/11/15	2	230.75	1	233.00	230.00	1	596	0.17%
2021/11/12	2	224.50	2	226.50	226.50	0	574	0.00%
2021/11/11	0	0.00	1	226.50	226.50	-1	546	-0.18%
2021/11/10	0	0.00	8.3	222.77	225.00	-8.3	518	-1.60%
2021/11/09	0	0.00	1	216.50	219.00	-1	485	-0.21%
2021/11/08	4	220.25	0	0.00	218.50	4	476	0.84%
2021/11/05	1	226.88	1	219.50	217.50	0	463	0.00%
2021/11/04	1	212.09	2.4	218.84	219.00	-1.4	406	-0.34%
2021/11/03	0.1	202.50	0	0.00	212.00	0.1	337	0.03%
2021/11/02	0	0.00	2	194.00	193.00	-2	303	-0.66%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/10/27	1	186.00	0	0.00	185.00	1	291	0.34%
2021/10/21	0.1	182.00	0	0.00	178.50	0.1	298	0.03%
2021/10/13	0	0.00	0	180.00	178.00	0	283	0.00%
2021/10/12	0	178.00	0	0.00	178.00	0	285	0.00%
2021/10/08	0	0.00	0	179.00	181.50	0	286	-0.01%
2021/10/07	0	178.50	0	0.00	178.00	0	285	0.00%
2021/10/06	1.2	177.21	0	0.00	176.00	1.2	291	0.40%
2021/10/04	0	0.00	1	187.00	184.50	-1	302	-0.33%
2021/10/01	1	189.00	1	186.00	185.50	0	309	0.00%
2021/09/30	0	194.00	0	0.00	192.50	0	320	0.00%
2021/09/29	0	0.00	3	192.50	192.00	-3	321	-0.93%
2021/09/28	0	0.00	2	196.50	195.50	-2	325	-0.61%
2021/09/27	0	0.00	6	199.50	197.50	-6	327	-1.83%
2021/09/17	0	0.00	2	192.00	192.00	-2	336	-0.60%
2021/09/16	2	187.50	0	0.00	188.50	2	338	0.59%
2021/09/08	1	189.00	0	0.00	187.50	1	358	0.28%
2021/09/06	0	0.00	1	196.50	194.50	-1	366	-0.27%
2021/08/31	0	0.00	1	195.50	195.50	-1	391	-0.26%
2021/08/30	0.2	198.50	6	196.50	196.50	-5.9	392	-1.49%
2021/08/27	0	0.00	8	198.50	198.50	-8	391	-2.04%
2021/08/26	0.1	202.00	20.1	199.50	199.50	-20	393	-5.09%
2021/08/24	2	200.00	2	199.00	199.00	0	395	0.00%
2021/08/23	1	199.50	0	0.00	200.00	1	404	0.25%
2021/08/20	1	195.50	1	195.50	196.00	0	410	0.00%
2021/08/18	0	0.00	2	201.75	203.00	-2	428	-0.47%
2021/08/16	1	199.50	0	0.00	200.50	1	455	0.22%
2021/08/13	0	0.00	1	210.00	207.00	-1	453	-0.22%
2021/08/12	2	215.00	0	0.00	212.50	2	454	0.44%
2021/08/11	4	210.25	4.2	208.02	209.50	-0.2	457	-0.04%
2021/08/10	0	0.00	0.2	216.50	215.00	-0.2	458	-0.04%
2021/08/06	3	223.50	0	0.00	222.50	3	481	0.62%
2021/08/05	2	224.50	3	224.00	225.00	-1	502	-0.20%
2021/07/29	1	225.00	0	0.00	226.00	1	542	0.18%
2021/07/28	6	223.17	6	224.33	226.00	0	548	0.00%
2021/07/27	0.1	225.50	2	226.00	227.00	-1.9	557	-0.34%
2021/07/26	0.1	227.00	0	0.00	228.00	0.1	562	0.01%
2021/07/23	0	225.50	2.1	225.93	223.50	-2.1	560	-0.37%
2021/07/22	1	224.50	0.1	225.50	224.00	0.9	562	0.16%
2021/07/21	1.1	223.61	0	0.00	222.00	1.1	566	0.19%
2021/07/19	0	0.00	2	229.00	228.50	-2	569	-0.35%
2021/07/14	0	233.75	0	0.00	233.50	0	581	0.01%
2021/07/12	0	0.00	0	232.00	234.00	0	575	-0.01%
2021/07/09	4	229.25	0	0.00	230.00	4	567	0.70%
2021/07/07	0	0.00	0	227.50	223.50	0	569	0.00%
2021/07/02	0.1	215.50	0	0.00	215.00	0.1	574	0.02%
2021/07/01	0	0.00	1	218.00	217.50	-1	578	-0.17%
2021/06/30	0	0.00	3	217.50	219.00	-3	581	-0.52%
2021/06/24	1	216.00	0	0.00	217.50	1	624	0.16%
2021/06/21	0	0.00	0	212.50	211.00	0	637	0.00%
2021/06/16	0	214.00	1	216.00	213.50	-1	657	-0.15%
2021/06/15	1	213.00	0	0.00	213.50	1	656	0.15%
2021/06/11	2	215.50	2	213.50	213.50	0	671	0.00%
2021/06/10	2	215.00	0	0.00	217.50	2	674	0.30%
2021/06/07	0	0.00	3	202.50	203.50	-3	663	-0.45%
2021/06/03	4	208.00	4	207.25	207.00	0	680	0.00%
2021/05/27	1	204.00	0	0.00	207.00	1	716	0.14%
2021/05/25	0	205.50	0.1	207.33	205.50	0	727	0.00%
2021/05/19	0	0.00	1	191.00	191.50	-1	744	-0.13%
2021/05/18	0	191.00	0	0.00	192.50	0	746	0.00%
2021/05/17	3	179.00	0	0.00	181.00	3	753	0.40%
2021/05/14	0	0.00	1	192.00	192.00	-1	750	-0.13%
2021/05/13	0	195.00	2	184.00	184.50	-2	752	-0.27%
2021/05/12	0	0.00	2	188.41	189.00	-2	748	-0.27%
2021/05/11	0	0.00	2	203.75	201.50	-2	734	-0.27%
2021/05/05	3	213.00	4	212.25	210.00	-1	874	-0.11%
2021/05/04	1	221.95	5	211.40	213.50	-4	895	-0.45%
2021/05/03	1	226.00	0	0.00	222.50	1	913	0.11%
2021/04/28	1	231.50	2	232.50	231.50	-1	1,027	-0.10%
2021/04/27	0	0.00	4	234.38	234.00	-4	1,150	-0.35%
2021/04/23	3	231.33	0	0.00	232.00	3	1,258	0.24%
2021/04/22	6	232.00	0	0.00	232.00	6	1,375	0.44%
2021/04/20	1	241.00	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0	240.00	0	0.00	240.50	0	1,525	0.00%
2021/04/15	0	0.00	1	238.00	237.50	-1	1,556	-0.06%
2021/04/14	2	233.26	1	235.50	235.00	1	1,571	0.06%
2021/04/13	1	244.00	1	246.50	240.00	0	1,585	0.00%
2021/04/12	1	244.00	3	246.33	244.00	-2	1,612	-0.12%
2021/04/09	0	0.00	2	245.50	242.50	-2	1,638	-0.12%
2021/04/08	0	243.50	1	247.50	247.00	-1	1,635	-0.06%
2021/04/07	1	241.01	1	244.50	244.50	0	1,632	0.00%
2021/04/06	2	242.00	0	0.00	244.50	2	1,633	0.12%
2021/04/01	3	242.33	3	240.67	240.50	0	1,634	0.00%
2021/03/31	6	246.08	0	0.00	242.50	6	1,647	0.36%
2021/03/30	2	251.75	3.1	252.00	249.00	-1.1	1,648	-0.07%
2021/03/29	2.1	248.00	1.1	247.05	247.00	1	1,629	0.06%
2021/03/25	1.1	244.95	1	244.50	244.50	0.1	1,646	0.01%
2021/03/24	0	0.00	1	241.00	239.00	-1	1,646	-0.06%
2021/03/23	2	245.50	2	245.25	242.50	0	1,661	0.00%
2021/03/22	1	236.50	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	0.00	1	238.00	238.00	-1	1,683	-0.06%
2021/03/18	0	0.00	1	241.50	241.00	-1	1,700	-0.06%
2021/03/17	2	240.25	1	243.00	240.00	1	1,732	0.06%
2021/03/16	0	0.00	2	236.50	236.00	-2	1,756	-0.11%
2021/03/12	2	238.25	0	0.00	237.50	2	1,910	0.10%
2021/03/11	1	236.50	2	237.75	238.00	-1	1,917	-0.05%
2021/03/09	6	230.00	0	0.00	230.00	6	1,929	0.31%
2021/03/08	7	235.07	1	239.50	233.50	6	1,949	0.31%
2021/03/05	2	239.01	9	239.44	239.00	-7	1,942	-0.36%
2021/03/04	2	243.51	1	243.00	243.50	1	1,945	0.05%
2021/03/03	0	0.00	1	250.50	250.00	-1	1,933	-0.05%
2021/03/02	1	251.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	3	252.50	2	252.50	252.50	1	1,950	0.05%
2021/02/25	8.5	259.12	7	257.07	257.00	1.5	1,946	0.08%
2021/02/24	2	263.00	3	261.00	259.50	-1	1,933	-0.05%
2021/02/23	3	258.00	1	260.00	259.50	2	1,915	0.10%
2021/02/22	2	259.75	1	258.50	259.00	1	1,912	0.05%
2021/02/19	14	256.86	0	0.00	259.50	14	1,911	0.73%
2021/02/18	3	253.33	0.1	254.00	254.00	2.9	1,907	0.15%
2021/02/17	3	253.17	0	0.00	253.00	3	1,903	0.16%
2021/02/05	0	0.00	3	257.83	256.50	-3	1,897	-0.16%
2021/02/04	4	258.50	2	257.25	256.50	2	1,925	0.10%
2021/02/03	6	264.17	13	266.23	260.50	-7	1,938	-0.36%
2021/02/02	1	262.00	0	0.00	264.00	1	1,943	0.05%
2021/02/01	2	259.00	2	256.75	258.50	0	1,943	0.00%
2021/01/29	12	267.25	2	267.25	260.00	10	1,932	0.52%
2021/01/28	2	265.75	9	269.33	268.50	-7	1,887	-0.37%
2021/01/27	2	268.50	17	268.24	269.00	-15	1,853	-0.81%
2021/01/26	5	257.80	3	256.50	258.50	2	1,792	0.11%
2021/01/25	4	259.75	5	263.90	261.00	-1	1,766	-0.06%
2021/01/22	9	267.83	7	268.64	266.50	2	1,738	0.12%
2021/01/21	5	266.00	7	267.36	260.50	-2	1,677	-0.12%
2021/01/20	22	272.57	6	274.25	265.00	16	1,623	0.99%
2021/01/19	10	268.75	15	269.70	267.50	-5	1,503	-0.33%
2021/01/18	9	270.50	5	267.90	266.50	4	1,466	0.27%
2021/01/15	8.8	272.33	6	267.58	265.00	2.8	1,384	0.20%
2021/01/14	7.1	265.71	23.2	263.68	273.50	-16.1	1,272	-1.26%
2021/01/13	2	249.75	1	252.50	249.00	1	1,145	0.09%
2021/01/12	4	248.00	14	252.07	247.50	-10	1,143	-0.87%
2021/01/11	5	250.50	7	252.71	252.00	-2	1,141	-0.18%
2021/01/08	13	248.31	1	244.50	245.00	12	1,132	1.06%
2021/01/07	6	251.67	13	250.65	250.00	-7	1,118	-0.63%
2021/01/06	13	256.27	12	252.83	252.00	1	1,103	0.09%
2021/01/05	3	258.50	5	259.00	258.00	-2	1,084	-0.18%
2021/01/04	7	257.57	3	254.33	254.00	4	1,068	0.37%
2020/12/31	5	250.50	6	252.33	251.00	-1	1,043	-0.10%
2020/12/30	2	249.00	2.1	249.48	249.50	-0.1	1,038	-0.01%
2020/12/29	7	252.78	7	250.57	250.00	0	1,037	0.00%
2020/12/28	4	253.25	0.3	251.55	252.00	3.8	1,037	0.36%
2020/12/25	4	253.50	0	0.00	253.50	4	1,029	0.39%
2020/12/24	4.1	251.54	6	253.25	252.50	-1.9	1,019	-0.19%
2020/12/23	1	249.00	1	250.00	247.00	0	1,014	0.00%
2020/12/22	1.4	246.74	10.2	248.21	246.00	-8.8	1,024	-0.86%
2020/12/21	6.2	251.07	1	250.50	249.50	5.2	1,027	0.50%
2020/12/18	2	258.00	1	257.50	254.50	1	1,021	0.10%
2020/12/17	8	257.25	12	255.58	255.50	-4	1,020	-0.39%
2020/12/16	0	255.50	1	253.00	252.50	-1	1,017	-0.10%
2020/12/15	8	254.31	2.1	250.28	249.50	6	1,016	0.59%
2020/12/14	4.2	252.64	4	256.38	257.50	0.2	992	0.02%
2020/12/11	11.2	252.96	10	252.85	253.50	1.2	982	0.12%
2020/12/10	6	257.17	4	259.00	259.50	2	954	0.21%
2020/12/09	26.4	257.93	14.1	258.91	263.00	12.3	924	1.34%
2020/12/08	6.1	246.71	6	247.17	248.50	0.1	846	0.01%
2020/12/07	2	232.00	3	233.67	234.50	-1	795	-0.13%
2020/12/04	4	234.75	6	235.33	236.00	-2	817	-0.24%
2020/12/03	5.1	237.05	1	235.00	234.50	4.1	834	0.49%
2020/12/02	2	235.00	6	237.42	237.00	-4	828	-0.48%
2020/12/01	7	229.50	6	229.50	230.00	1	808	0.12%
2020/11/30	5	230.80	5	229.50	230.00	0	820	0.00%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	0	0.00	10	237.50	236.50	-10	843	-1.19%
2020/11/24	0	236.00	7	235.07	233.00	-7	832	-0.84%
2020/11/20	10	234.00	3	233.67	234.00	7	861	0.81%
2020/11/18	1	229.50	0	0.00	230.00	1	879	0.11%
2020/11/17	9	234.33	8	232.50	232.50	1	903	0.11%
2020/11/16	2	236.00	2	236.00	236.50	0	950	0.00%
2020/11/13	2	234.50	2	235.50	235.50	0	983	0.00%
2020/11/12	5.9	239.86	4	240.75	239.50	1.9	1,066	0.18%
2020/11/11	0	0.00	3	248.67	248.00	-3	1,054	-0.28%
2020/11/10	1	243.00	2	246.75	240.50	-1	1,114	-0.09%
2020/11/09	1.5	238.83	0	0.00	239.00	1.5	1,217	0.12%
2020/11/06	0.1	231.00	0	0.00	232.00	0.1	1,218	0.01%
2020/11/05	0.2	226.50	0.1	228.00	226.00	0.1	1,234	0.01%
2020/10/29	1.1	228.06	0	0.00	228.00	1.1	1,348	0.08%
2020/10/28	6	236.17	4.2	231.22	233.00	1.8	1,347	0.13%
2020/10/27	2	238.50	2	240.00	239.50	0	1,340	0.00%
2020/10/26	2	242.00	2	244.00	243.50	0	1,340	0.00%
2020/10/22	2	242.00	2	243.25	241.00	0	1,368	0.00%
2020/10/20	2	241.00	2	242.00	241.00	0	1,379	0.00%
2020/10/19	0	0.00	2	243.50	245.00	-2	1,380	-0.14%
2020/10/14	0	0.00	1	236.00	234.50	-1	1,381	-0.07%
2020/10/13	4	233.13	1	234.00	233.50	3	1,394	0.22%
2020/10/12	0	0.00	1	238.00	239.00	-1	1,395	-0.07%
2020/10/07	0	0.00	1	235.50	235.50	-1	1,419	-0.07%
2020/10/06	2	232.75	2	237.25	232.50	0	1,440	0.00%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/29	9	230.39	2	229.00	229.50	7	1,521	0.46%
2020/09/25	10	221.15	7	219.14	221.00	3	1,553	0.19%
2020/09/24	1	229.00	6	224.67	223.50	-5	1,565	-0.32%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	1	239.50	1	244.00	243.00	0	1,698	0.00%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/14	1	244.50	0	0.00	245.00	1	1,919	0.05%
2020/09/11	1	241.00	1	237.00	238.50	0	1,958	0.00%
2020/09/10	1	242.50	1	240.50	240.50	0	1,954	0.00%
2020/09/09	3	248.00	0	0.00	248.00	3	1,953	0.15%
2020/09/08	1	285.00	2	286.50	288.00	-1	1,926	-0.05%
2020/09/07	0	0.00	5	281.00	280.50	-5	1,913	-0.26%
2020/09/04	0	0.00	1	278.00	285.00	-1	1,915	-0.05%
2020/09/03	2	283.50	6	283.50	283.00	-4	1,909	-0.21%
2020/09/02	1	286.50	0.2	290.00	287.50	0.8	1,895	0.04%
2020/09/01	2	289.50	2	290.25	292.00	0	1,899	0.00%
2020/08/31	3	300.67	1	302.50	296.00	2	1,899	0.11%
2020/08/28	2	300.00	1	301.15	304.50	1	1,901	0.05%
2020/08/27	0	0.00	1	313.00	304.50	-1	1,907	-0.05%
2020/08/26	3	310.50	2	307.00	306.00	1	1,901	0.05%
2020/08/25	0	0.00	1	307.00	305.00	-1	1,915	-0.05%
2020/08/24	2	302.75	0	0.00	304.00	2	1,915	0.10%
2020/08/21	8	307.75	8	307.75	305.50	0	1,907	0.00%
2020/08/20	0	0.00	15	306.17	295.50	-15	1,877	-0.80%
2020/08/19	19	319.42	7	319.00	319.00	12	1,832	0.65%
2020/08/18	11	313.82	22	314.30	321.00	-11	1,797	-0.61%
2020/08/17	11	302.68	0	0.00	300.00	11	1,712	0.64%
2020/08/14	7	300.93	3	299.50	300.50	4	1,687	0.24%
2020/08/13	17	293.94	38.1	294.61	307.00	-21.1	1,608	-1.31%
2020/08/12	10	279.50	5	279.80	279.50	5	1,488	0.34%
2020/08/11	0	0.00	13	280.92	282.50	-13	1,490	-0.87%
2020/08/10	12	283.25	2	282.25	284.50	10	1,494	0.67%
2020/08/07	2	282.75	2	280.75	275.50	0	1,475	0.00%
2020/08/06	14.1	282.38	4	283.25	280.50	10.1	1,470	0.68%
2020/08/05	2	276.50	1	276.50	276.50	1	1,428	0.07%
2020/07/29	3	259.50	1	258.00	260.50	2	1,437	0.14%
2020/07/28	0	0.00	2	265.50	250.50	-2	1,445	-0.14%
2020/07/27	1	262.00	0	0.00	261.00	1	1,444	0.07%
2020/07/24	1	275.50	2	270.25	265.00	-1	1,444	-0.07%
2020/07/23	5	272.70	1	278.00	272.50	4	1,450	0.28%
2020/07/22	2	279.50	2	277.50	278.50	0	1,450	0.00%
2020/07/21	1	269.00	7	276.00	279.00	-6	1,446	-0.41%
2020/07/20	0	0.00	1	268.00	267.00	-1	1,441	-0.07%
2020/07/17	2	273.50	1	284.50	273.00	1	1,442	0.07%
2020/07/16	0	0.00	1	277.50	278.50	-1	1,442	-0.07%
2020/07/15	0	0.00	4	278.38	276.00	-4	1,440	-0.28%
2020/07/14	3	274.33	3	270.83	272.00	0	1,436	0.00%
2020/07/13	1	274.50	2	275.00	269.00	-1	1,422	-0.07%
2020/07/10	2	276.25	5	275.90	272.50	-3	1,420	-0.21%
2020/07/09	16	291.00	18	294.78	286.50	-2	1,399	-0.14%
2020/07/08	6	284.17	2	284.50	284.50	4	1,371	0.29%
2020/07/07	3	286.33	1	285.00	285.00	2	1,370	0.15%
2020/07/06	3	283.17	1	282.50	284.50	2	1,364	0.15%
2020/07/03	6	283.75	2	292.75	284.50	4	1,375	0.29%
2020/07/02	9	287.39	11	288.27	287.00	-2	1,357	-0.15%
2020/07/01	11	286.32	13	286.27	287.00	-2	1,343	-0.15%
2020/06/30	9	280.56	4	281.50	281.00	5	1,293	0.39%
2020/06/29	15	261.67	7	261.21	263.50	8	1,211	0.66%
2020/06/24	2	262.75	4.5	263.33	260.50	-2.5	1,202	-0.21%
2020/06/23	4	257.13	7	259.29	262.00	-3	1,192	-0.25%
2020/06/22	9	259.78	3	260.33	258.00	6	1,167	0.51%
2020/06/19	3	255.00	9	256.44	263.00	-6	1,118	-0.54%
2020/06/18	4	231.13	6	231.17	239.50	-2	998	-0.20%
2020/06/17	1	218.50	1	216.00	218.00	0	967	0.00%
2020/06/16	1	208.50	3	215.00	216.50	-2	1,005	-0.20%
2020/06/15	1	210.50	2	209.00	205.00	-1	1,014	-0.10%
2020/06/12	1	209.00	2	210.50	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	4	217.13	215.00	-4	1,062	-0.38%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/06/09	3	222.00	0	0.00	216.50	3	1,084	0.28%
2020/06/08	6	219.50	3	218.17	219.00	3	1,106	0.27%
2020/06/05	3	217.50	4	215.63	217.00	-1	1,098	-0.09%
2020/06/04	1	214.50	1	216.00	209.50	0	1,091	0.00%
2020/06/03	6	211.00	5	212.70	212.00	1	1,091	0.09%
2020/06/02	0	0.00	2	206.25	209.00	-2	1,097	-0.18%
2020/06/01	2	201.00	2	195.50	204.00	0	1,086	0.00%
2020/05/29	3	194.00	3	194.50	193.00	0	1,062	0.00%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/27	0	0.00	7	191.29	190.50	-7	1,053	-0.66%
2020/05/26	5	191.90	1	192.50	192.00	4	1,062	0.38%
2020/05/25	1	184.00	1	186.00	186.00	0	1,058	0.00%
2020/05/22	1	185.00	0	0.00	184.00	1	1,061	0.09%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/20	1	188.50	1	189.00	189.00	0	1,065	0.00%
2020/05/19	1	185.50	1	188.00	187.50	0	1,071	0.00%
2020/05/18	0	0.00	3	183.17	182.00	-3	1,076	-0.28%
2020/05/15	1	194.50	26	187.17	184.00	-25	1,070	-2.33%
2020/05/13	0	0.00	1	192.50	197.00	-1	1,039	-0.10%
2020/05/12	1	194.50	1	191.00	191.50	0	1,032	0.00%
2020/05/11	2	196.00	0	0.00	196.00	2	1,029	0.19%
2020/05/08	5	193.00	8	194.00	194.00	-3	1,022	-0.29%
2020/05/07	1	192.50	0	0.00	192.00	1	1,022	0.10%
2020/05/05	6	190.92	29	188.69	189.50	-23	1,018	-2.26%
2020/05/04	24	190.42	2	189.00	189.00	22	1,016	2.16%
2020/04/30	2	195.50	13	194.35	195.50	-11	1,006	-1.09%
2020/04/29	3	190.50	2	190.25	191.00	1	1,003	0.10%
2020/04/28	0	0.00	3	188.67	189.00	-3	992	-0.30%
2020/04/27	7	180.50	6	179.67	182.50	1	998	0.10%
2020/04/23	2	178.75	1	178.00	177.50	1	995	0.10%
2020/04/22	6	169.42	2	175.25	176.00	4	997	0.40%
2020/04/21	1	173.00	4	176.50	171.00	-3	1,019	-0.29%
2020/04/20	0	0.00	1	179.00	178.50	-1	1,017	-0.10%
2020/04/17	5	180.90	0	0.00	179.00	5	1,030	0.49%
2020/04/16	5	176.50	5	178.10	177.50	0	1,036	0.00%
2020/04/15	2	174.50	6	174.50	174.50	-4	1,027	-0.39%
2020/04/14	7	169.64	5	170.60	172.00	2	1,011	0.20%
2020/04/10	7.5	164.80	0	0.00	167.00	7.5	994	0.75%
2020/04/09	1	170.50	9	169.39	167.00	-8	1,001	-0.80%
2020/04/08	21	164.76	2	162.50	166.50	19	994	1.91%
2020/04/07	1	158.00	1	157.00	159.00	0	967	0.00%
2020/04/06	1	149.00	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	5	149.50	149.50	-5	951	-0.53%
2020/03/31	5	148.00	1	151.00	150.00	4	946	0.42%
2020/03/30	10	141.10	5	145.00	146.50	5	940	0.53%
2020/03/27	5	151.20	0	0.00	148.50	5	948	0.53%
2020/03/26	7	147.07	5	145.00	149.00	2	933	0.21%
2020/03/25	7	144.00	1	144.00	144.00	6	919	0.65%
2020/03/24	1	126.00	0	0.00	131.00	1	921	0.11%
2020/03/23	2	120.00	10	122.00	119.50	-8	915	-0.87%
2020/03/20	12	133.17	10	134.05	132.50	2	902	0.22%
2020/03/19	16	133.16	15	134.57	129.00	1	860	0.12%
2020/03/18	12	151.83	13	154.50	143.00	-1	860	-0.12%
2020/03/17	3	154.50	2	154.25	151.50	1	865	0.12%
2020/03/16	11	178.86	2	165.00	165.00	9	863	1.04%
2020/03/13	2	178.75	2	178.00	182.50	0	850	0.00%
2020/03/12	7	201.00	2	211.00	197.00	5	838	0.60%
2020/03/11	1	216.50	0	0.00	218.00	1	816	0.12%
2020/03/09	1	220.50	1	227.50	218.00	0	815	0.00%
2020/03/06	12.2	223.55	15	225.80	229.00	-2.8	807	-0.35%
2020/03/05	0	0.00	16	222.50	221.00	-16	802	-1.99%
2020/03/04	16	217.13	0	0.00	220.00	16	827	1.93%
2020/03/03	1	221.50	0	0.00	220.00	1	833	0.12%
2020/03/02	0	0.00	17	218.76	216.00	-17	843	-2.02%
2020/02/27	14	226.04	1	226.00	218.50	13	855	1.52%
2020/02/26	3	228.50	0	0.00	228.50	3	873	0.34%
2020/02/25	0	0.00	16	230.19	233.50	-16	900	-1.78%
2020/02/24	13	233.23	9	231.00	231.00	4	937	0.43%
2020/02/21	12	236.00	0	0.00	235.50	12	964	1.24%
2020/02/19	1	236.00	3	235.83	235.50	-2	1,070	-0.19%
2020/02/18	0	0.00	19	232.24	230.50	-19	1,141	-1.66%
2020/02/17	19	229.29	0	0.00	229.00	19	1,157	1.64%
2020/02/14	0	0.00	2	230.50	230.50	-2	1,155	-0.17%
2020/02/13	2	230.50	1	229.00	229.00	1	1,155	0.09%
2020/02/11	0	0.00	25	227.22	228.50	-25	1,162	-2.15%
2020/02/10	5	218.00	5.1	222.55	222.50	-0.1	1,169	-0.01%
2020/02/07	12	225.88	0	0.00	224.50	12	1,177	1.02%
2020/02/06	0	0.00	13	230.88	230.50	-13	1,184	-1.10%
2020/02/05	10	225.70	4	226.50	223.50	6	1,187	0.51%
2020/02/03	15	213.17	0	0.00	219.00	15	1,193	1.26%
2020/01/30	0	0.00	3	237.50	230.00	-3	1,188	-0.25%
2020/01/20	0	0.00	2	256.50	255.50	-2	1,184	-0.17%
2020/01/17	1	254.50	0	0.00	254.50	1	1,196	0.08%
2020/01/16	10	254.95	8	257.00	255.50	2	1,197	0.17%
2020/01/15	3	261.33	14	258.29	257.50	-11	1,200	-0.92%
2020/01/14	2	255.50	19	255.00	257.00	-17	1,170	-1.45%
2020/01/13	20	258.33	10	254.95	254.50	10	1,163	0.86%
2020/01/10	20	252.55	3	253.33	254.00	17	1,171	1.45%
2020/01/09	0	0.00	19	248.66	247.00	-19	1,160	-1.64%
2020/01/08	9	242.33	9	244.28	242.50	0	1,162	0.00%
2020/01/07	18	244.17	0	0.00	243.00	18	1,169	1.54%
2020/01/03	1	252.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	1.3	255.38	257.00	-1.3	1,168	-0.11%
2019/12/31	6	246.42	6	248.58	247.00	0	1,159	0.00%
2019/12/30	1	248.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	0	0.00	4	249.75	251.00	-4	1,169	-0.34%
2019/12/26	4	248.00	26	249.92	249.00	-22	1,172	-1.88%
2019/12/24	17	246.94	16	248.88	248.00	1	1,195	0.08%
2019/12/23	0	0.00	2	252.00	252.50	-2	1,185	-0.17%
2019/12/20	14	253.89	16	252.59	252.00	-2	1,206	-0.17%
2019/12/19	2	255.50	1	256.50	256.50	1	1,207	0.08%
2019/12/18	2	253.50	0	0.00	251.50	2	1,194	0.17%
2019/12/17	13.1	251.51	1	251.50	252.50	12.1	1,191	1.02%
2019/12/16	2	252.25	15	253.50	251.50	-13	1,188	-1.09%
2019/12/13	24	255.50	8	250.00	251.00	16	1,195	1.34%
2019/12/12	23	258.46	1	259.00	256.00	22	1,172	1.88%
2019/12/11	11	255.36	39	258.92	261.50	-28	1,137	-2.46%
2019/12/10	9	257.33	0	0.00	254.00	9	1,127	0.80%
2019/12/09	3.2	252.75	13	256.15	256.50	-9.8	1,125	-0.87%
2019/12/06	5	252.40	4	253.25	253.50	1	1,111	0.09%
2019/12/05	9	252.50	9	254.50	252.50	0	1,105	0.00%
2019/12/04	11	249.32	0	0.00	249.00	11	1,096	1.00%
2019/12/03	1	253.00	8	251.25	251.50	-7	1,094	-0.64%
2019/12/02	10	251.85	0	0.00	248.00	10	1,088	0.92%
2019/11/29	20	258.43	26	260.94	256.50	-6	1,067	-0.56%
2019/11/28	4	254.50	0	0.00	256.00	4	1,032	0.39%
2019/11/27	20	255.88	0	0.00	254.00	20	1,035	1.93%
2019/11/26	1	256.00	26	257.27	256.00	-25	1,025	-2.44%
2019/11/25	11	254.95	0	0.00	254.00	11	1,008	1.09%
2019/11/22	21	254.21	19	257.97	255.50	2	982	0.20%
2019/11/21	15	250.00	7	248.71	257.00	8	969	0.82%
2019/11/20	3	248.17	0	0.00	246.50	3	977	0.31%
2019/11/19	3	251.17	10	251.00	252.00	-7	983	-0.71%
2019/11/18	14	250.86	12	254.38	249.50	2	991	0.20%
2019/11/15	9	236.94	33	239.36	245.50	-24	911	-2.63%
2019/11/14	2	225.00	1	226.50	223.50	1	832	0.12%
2019/11/12	1	216.50	0	0.00	219.50	1	818	0.12%
2019/11/11	19	220.37	25	215.34	213.50	-6	830	-0.72%
2019/11/08	17	224.88	19	223.61	223.50	-2	817	-0.24%
2019/11/07	17	225.50	21	222.81	222.50	-4	815	-0.49%
2019/11/06	5	228.60	2	228.00	228.00	3	804	0.37%
2019/11/05	13	233.77	1	235.00	232.00	12	793	1.51%
2019/11/04	15	235.07	12	233.71	233.00	3	785	0.38%
2019/11/01	14	233.50	2	233.00	234.00	12	773	1.55%
2019/10/31	1	229.00	20	228.78	228.50	-19	765	-2.48%
2019/10/30	17	225.47	17	229.12	228.50	0	758	0.00%
2019/10/29	11	232.82	11	227.50	226.50	0	754	0.00%
2019/10/28	21	229.07	22	230.32	231.00	-1	744	-0.13%
2019/10/25	23	224.33	23	225.15	224.50	0	731	0.00%
2019/10/24	0	0.00	2	222.75	222.00	-2	728	-0.27%
2019/10/23	0	0.00	2	224.00	221.50	-2	738	-0.27%
2019/10/22	12	222.04	12	221.17	221.00	0	731	0.00%
2019/10/21	0	0.00	1	219.50	219.50	-1	731	-0.14%
2019/10/18	27	221.33	9	219.17	218.50	18	726	2.48%
2019/10/17	3	215.17	28	216.00	217.00	-25	703	-3.55%
2019/10/16	14	213.64	15	211.20	211.00	-1	697	-0.14%
2019/10/15	14	215.04	12	214.50	214.50	2	691	0.29%
2019/10/14	25	216.16	16	216.69	217.00	9	686	1.31%
2019/10/09	11	209.32	23	209.85	210.00	-12	668	-1.79%
2019/10/08	12	209.17	12	211.54	210.00	0	676	0.00%
2019/10/07	4	210.38	4	209.00	207.50	0	673	0.00%
2019/10/04	12	212.42	9	209.50	209.50	3	670	0.45%
2019/10/03	10	211.50	11	212.50	212.00	-1	660	-0.15%
2019/10/02	11	215.95	14	215.07	215.00	-3	658	-0.46%
2019/10/01	14	216.14	11	214.00	214.00	3	657	0.46%
2019/09/27	11	222.77	4	221.25	219.50	7	644	1.09%
2019/09/26	21	231.21	4	229.50	228.00	17	632	2.69%
2019/09/25	1	236.00	1	239.00	233.00	0	627	0.00%
2019/09/24	0	0.00	2	233.00	234.00	-2	615	-0.32%
2019/09/23	1	230.50	2	230.75	230.00	-1	612	-0.16%
2019/09/20	1	230.50	2	230.00	230.50	-1	616	-0.16%
2019/09/19	7	231.64	6	230.50	230.00	1	625	0.16%
2019/09/18	7	233.29	7	231.50	231.50	0	629	0.00%
2019/09/17	1	232.00	0	0.00	232.00	1	628	0.16%
2019/09/12	5	234.30	10	233.00	230.00	-5	652	-0.77%
2019/09/11	10	224.90	4	226.00	227.50	6	650	0.92%
2019/09/09	1	227.50	0	0.00	226.50	1	658	0.15%
2019/09/06	0	0.00	1	230.00	228.50	-1	658	-0.15%
2019/09/05	6	227.67	6	229.25	228.00	0	657	0.00%
2019/09/04	7	223.43	6	225.25	227.00	1	658	0.15%
2019/09/03	0	0.00	2	224.50	223.00	-2	664	-0.30%
2019/09/02	0	0.00	2	225.00	225.50	-2	668	-0.30%
2019/08/30	4	223.00	2	224.00	224.50	2	670	0.30%
2019/08/28	6	218.00	7	218.29	218.00	-1	669	-0.15%
2019/08/27	2	217.75	5	218.10	216.00	-3	669	-0.45%
2019/08/26	9	216.50	10	217.70	214.00	-1	670	-0.15%
2019/08/23	15	232.50	13.2	233.10	228.00	1.8	653	0.27%
2019/08/22	17	234.15	11.1	231.60	232.00	5.9	605	0.97%
2019/08/21	1	234.00	9	231.89	235.50	-8	572	-1.40%
2019/08/20	3	216.17	8	215.13	218.00	-5	536	-0.93%
2019/08/19	7	211.00	0	0.00	212.00	7	531	1.32%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/08/14	1	215.00	8	214.63	214.00	-7	557	-1.26%
2019/08/13	0	0.00	1	205.00	205.00	-1	550	-0.18%
2019/08/12	0	0.00	1	206.00	208.50	-1	569	-0.18%
2019/08/08	1	205.00	0	0.00	207.50	1	579	0.17%
2019/08/07	0	0.00	1	207.00	203.00	-1	598	-0.17%
2019/08/02	2	212.25	6	215.50	211.50	-4	626	-0.64%
2019/08/01	2	219.00	0	0.00	220.00	2	631	0.32%
2019/07/31	1	214.00	1	217.00	220.00	0	639	0.00%
2019/07/30	5	215.50	7	214.50	214.00	-2	645	-0.31%
2019/07/29	5	221.50	4	219.50	220.00	1	655	0.15%
2019/07/26	13	226.27	14	224.96	224.00	-1	651	-0.15%
2019/07/25	1	232.00	2	232.25	234.00	-1	639	-0.16%
2019/07/23	1	232.50	1	232.50	230.00	0	634	0.00%
2019/07/22	1	232.50	2	232.25	231.50	-1	634	-0.16%
2019/07/19	7	232.29	6	231.00	230.50	1	636	0.16%
2019/07/18	4	234.75	6	234.17	232.50	-2	638	-0.31%
2019/07/17	1	233.00	1	235.00	236.50	0	639	0.00%
2019/07/16	1	235.00	2	236.25	235.00	-1	642	-0.16%
2019/07/15	8	233.38	1	232.50	233.50	7	647	1.08%
2019/07/12	1	233.00	8	234.44	233.00	-7	690	-1.01%
2019/07/11	1	233.50	0.2	233.00	233.00	0.8	699	0.11%
2019/07/10	0	0.00	1	229.50	231.00	-1	710	-0.14%
2019/07/09	10	229.10	1	227.50	227.50	9	746	1.21%
2019/07/05	6	231.42	3	230.67	231.00	3	786	0.38%
2019/07/04	0.1	233.50	8	234.25	233.50	-7.9	793	-0.99%
2019/07/03	11	233.95	11	232.00	233.50	0	829	0.00%
2019/07/02	8	235.81	10	235.25	235.00	-2	837	-0.24%
2019/07/01	6	236.00	7	237.21	237.00	-1	844	-0.12%
2019/06/28	11	231.64	12	228.63	230.00	-1	866	-0.12%
2019/06/27	20	232.20	11	232.18	233.50	9	901	1.00%
2019/06/26	5	233.00	10	233.75	233.50	-5	916	-0.55%
2019/06/25	1	229.50	1	231.00	228.00	0	921	0.00%
2019/06/24	0	0.00	1	232.00	230.50	-1	920	-0.11%
2019/06/21	16	230.19	10	224.00	223.00	6	916	0.65%
2019/06/20	7	226.14	8	229.88	233.00	-1	913	-0.11%
2019/06/19	9	223.56	14	225.96	225.00	-5	921	-0.54%
2019/06/18	0	0.00	9	214.39	220.50	-9	948	-0.95%
2019/06/17	2	211.50	2	212.25	212.50	0	948	0.00%
2019/06/14	2	211.25	4	211.75	211.50	-2	959	-0.21%
2019/06/13	2	212.00	2	210.25	209.50	0	997	0.00%
2019/06/12	16	213.53	5	212.60	212.50	11	1,009	1.09%
2019/06/11	1	219.50	1	217.50	214.50	0	1,018	0.00%
2019/06/05	7	212.00	8	210.88	210.00	-1	1,062	-0.09%
2019/06/04	4	210.75	4	210.00	210.00	0	1,074	0.00%
2019/06/03	4	205.13	4	206.00	204.50	0	1,078	0.00%
2019/05/31	0	0.00	2	211.50	211.00	-2	1,094	-0.18%
2019/05/30	5	209.00	4	210.00	210.00	1	1,200	0.08%
2019/05/28	1	204.00	0.6	207.50	206.00	0.4	1,252	0.04%
2019/05/27	1	200.50	0	0.00	203.00	1	1,369	0.07%
2019/05/24	1	207.00	7	201.71	202.50	-6	1,458	-0.41%
2019/05/23	7	200.43	7	203.50	200.00	0	1,532	0.00%
2019/05/22	19	210.26	16	208.06	205.00	3	1,535	0.20%
2019/05/21	9	209.61	6	211.00	211.50	3	1,546	0.19%
2019/05/20	3	212.67	1	211.50	211.50	2	1,548	0.13%
2019/05/17	7	221.07	1	213.50	211.50	6	1,570	0.38%
2019/05/16	4	230.50	0	0.00	223.00	4	1,569	0.25%
2019/05/15	21	233.45	8	234.63	233.00	13	1,587	0.82%
2019/05/13	0	0.00	6	238.67	236.00	-6	1,587	-0.38%
2019/05/10	8	246.38	0	0.00	240.00	8	1,592	0.50%
2019/05/09	0	0.00	9	251.72	251.50	-9	1,585	-0.57%
2019/05/08	5	254.90	3	258.50	260.00	2	1,588	0.13%
2019/05/07	1	259.00	1	259.50	260.00	0	1,627	0.00%
2019/05/06	12	262.88	12	260.17	257.00	0	1,631	0.00%
2019/05/03	5	270.10	5	271.00	271.00	0	1,619	0.00%
2019/05/02	6	270.58	6	271.58	271.00	0	1,619	0.00%
2019/04/30	8	265.31	10	267.50	272.00	-2	1,624	-0.12%
2019/04/29	13	271.65	9	268.22	266.50	4	1,627	0.25%
2019/04/26	3	276.50	3	276.00	275.50	0	1,625	0.00%
2019/04/25	0	0.00	1	281.00	278.50	-1	1,630	-0.06%
2019/04/24	0	0.00	7	280.79	279.00	-7	1,632	-0.43%
2019/04/23	10	280.50	9	279.17	279.00	1	1,643	0.06%
2019/04/22	7	284.29	0	0.00	283.00	7	1,649	0.42%
2019/04/19	12	282.54	12	284.50	283.50	0	1,656	0.00%
2019/04/18	8	288.00	11	284.05	280.50	-3	1,676	-0.18%
2019/04/17	2	286.75	0	0.00	287.00	2	1,634	0.12%
2019/04/16	9	285.28	11.1	283.91	284.00	-2.1	1,613	-0.13%
2019/04/15	5	283.40	15	284.13	285.00	-10	1,600	-0.62%
2019/04/12	6	280.33	7	282.36	279.50	-1	1,566	-0.06%
2019/04/11	12	277.33	12	275.46	274.00	0	1,540	0.00%
2019/04/10	10	275.45	8.8	276.95	278.00	1.2	1,530	0.08%
2019/04/09	3	277.00	2	276.25	276.00	1	1,522	0.07%
2019/04/08	0	0.00	9	269.83	268.50	-9	1,491	-0.60%
2019/04/03	3.9	269.27	0	0.00	268.50	3.9	1,483	0.26%
2019/04/02	11.3	268.96	10	269.15	269.00	1.3	1,477	0.08%
2019/04/01	11	271.82	12	274.17	271.00	-1	1,445	-0.07%
2019/03/29	1	263.50	2	264.50	266.00	-1	1,408	-0.07%
2019/03/28	1	262.00	3	263.00	261.00	-2	1,396	-0.14%
2019/03/27	1	267.00	1	267.00	267.00	0	1,392	0.00%
2019/03/26	9	268.06	6	266.00	265.50	3	1,387	0.22%
2019/03/25	6	266.00	2	265.50	265.50	4	1,383	0.29%
2019/03/22	12	275.67	10	276.95	277.00	2	1,373	0.15%
2019/03/21	15	281.53	14.3	274.75	273.00	0.7	1,357	0.05%
2019/03/20	9.3	286.91	14	285.46	285.50	-4.8	1,319	-0.36%
2019/03/19	6	282.50	6	283.42	283.50	0	1,312	0.00%
2019/03/18	1	288.00	1	290.50	286.00	0	1,306	0.00%
2019/03/15	24	283.19	9	282.00	282.00	15	1,273	1.18%
2019/03/14	2	281.25	2	283.00	284.00	0	1,265	0.00%
2019/03/13	12	284.50	14	279.57	279.50	-2	1,265	-0.16%
2019/03/12	14	290.29	15	286.73	285.00	-1	1,260	-0.08%
2019/03/11	20	287.15	19	288.18	288.00	1	1,272	0.08%
2019/03/08	10	279.50	15	279.83	280.00	-5	1,271	-0.39%
2019/03/07	5	286.80	7	283.86	282.50	-2	1,269	-0.16%
2019/03/06	17	284.00	12	286.33	287.50	5	1,270	0.39%
2019/03/05	32.1	297.10	30	288.85	284.00	2.1	1,271	0.17%
2019/03/04	13	294.46	11	296.32	297.00	2	1,165	0.17%
2019/02/27	21	292.91	28	296.63	293.00	-7	1,142	-0.61%
2019/02/26	18	298.00	22	301.93	296.50	-4	1,112	-0.36%
2019/02/25	22	281.09	24	284.19	292.50	-2	1,012	-0.20%
2019/02/22	28	269.45	22	271.23	266.00	6	924	0.65%
2019/02/21	10	257.25	10	257.65	260.50	0	849	0.00%
2019/02/20	6	259.83	4	259.50	257.50	2	844	0.24%
2019/02/19	3	255.17	4	256.88	259.00	-1	829	-0.12%
2019/02/18	5	255.60	6	255.25	255.50	-1	826	-0.12%
2019/02/15	11	254.05	2	250.75	248.00	9	834	1.08%
2019/02/14	7	258.93	10	260.00	257.50	-3	836	-0.36%
2019/02/13	8	254.75	7	255.50	254.00	1	829	0.12%
2019/02/12	1	256.50	1	256.50	257.00	0	828	0.00%
2019/02/11	8	251.13	3	253.00	251.50	5	862	0.58%
2019/01/29	1	250.00	0	0.00	249.00	1	878	0.11%
2019/01/28	2	256.00	4	256.88	256.00	-2	876	-0.23%
2019/01/24	0	0.00	6	242.00	242.00	-6	863	-0.69%
2019/01/23	7	237.57	0	0.00	240.00	7	881	0.79%
2019/01/22	2	240.50	1	242.00	239.00	1	884	0.11%
2019/01/21	0	0.00	8	241.50	242.00	-8	888	-0.90%
2019/01/18	7	236.43	8	236.50	236.50	-1	913	-0.11%
2019/01/17	7	237.57	10	237.00	237.00	-3	922	-0.33%
2019/01/16	1	241.50	1	242.50	242.00	0	921	0.00%
2019/01/11	8	252.75	9	247.56	247.00	-1	908	-0.11%
2019/01/10	18	261.94	10	254.90	250.00	8	902	0.89%
2019/01/07	1	249.00	1	246.00	249.00	0	900	0.00%
2019/01/04	2	240.75	6	240.75	241.50	-4	908	-0.44%
2019/01/03	0	0.00	2	245.25	247.00	-2	918	-0.22%
2019/01/02	5	245.60	3	246.67	246.00	2	920	0.22%
2018/12/27	0	0.00	3	248.00	245.00	-3	931	-0.32%
2018/12/26	3	245.50	1	244.00	243.00	2	926	0.22%
2018/12/25	0	0.00	8	240.06	240.50	-8	927	-0.86%
2018/12/24	0	0.00	3	248.00	248.50	-3	926	-0.32%
2018/12/21	12	247.00	9	245.67	250.00	3	934	0.32%
2018/12/20	0	0.00	11	260.23	250.50	-11	932	-1.18%
2018/12/19	0	0.00	2	254.00	254.00	-2	926	-0.22%
2018/12/18	3	253.33	0	0.00	252.50	3	938	0.32%
2018/12/17	6	260.25	0	0.00	256.00	6	943	0.64%
2018/12/14	12	262.17	1	264.50	259.00	11	952	1.15%
2018/12/13	5	263.00	8	266.25	268.50	-3	967	-0.31%
2018/12/12	0	0.00	1	268.50	269.00	-1	978	-0.10%
2018/12/11	0	0.00	1	259.00	259.00	-1	987	-0.10%
2018/12/10	5	253.70	4	254.75	251.50	1	994	0.10%
2018/12/07	1	261.50	5	261.20	262.00	-4	1,001	-0.40%
2018/12/06	4	259.50	30	265.43	252.00	-26	1,006	-2.58%
2018/12/05	11	272.91	3	273.33	272.00	8	1,003	0.80%
2018/12/04	15	295.10	10	291.80	287.00	5	1,003	0.50%
2018/12/03	2	284.50	5	284.00	288.50	-3	991	-0.30%
2018/11/30	1	261.50	3	262.67	262.50	-2	971	-0.21%
2018/11/29	2	261.25	3	261.83	254.00	-1	959	-0.10%
2018/11/28	0	0.00	5	253.60	254.50	-5	947	-0.53%
2018/11/27	0	0.00	5	239.20	243.50	-5	925	-0.54%
2018/11/26	1	231.00	3	233.50	231.50	-2	918	-0.22%
2018/11/23	5	234.40	1	238.00	229.50	4	918	0.44%
2018/11/22	0	0.00	1	237.00	237.50	-1	913	-0.11%
2018/11/21	2	231.00	0	0.00	231.00	2	895	0.22%
2018/11/20	1	236.00	1	232.50	236.00	0	894	0.00%
2018/11/19	2	236.50	3	236.00	234.00	-1	886	-0.11%
2018/11/16	2	233.75	3	233.00	232.00	-1	878	-0.11%
2018/11/15	12	229.21	9	231.17	229.00	3	872	0.34%
2018/11/14	19	226.68	12	226.00	228.50	7	869	0.81%
2018/11/13	1	223.00	1	230.50	236.00	0	849	0.00%
2018/11/12	3	230.50	4	230.50	228.50	-1	847	-0.12%
2018/11/09	14	217.64	14	220.32	223.00	0	867	0.00%
2018/11/08	4	222.00	15	222.93	220.00	-11	870	-1.26%
2018/11/07	11	208.23	5	207.20	211.00	6	833	0.72%
2018/11/06	6	202.00	14	200.54	197.00	-8	813	-0.98%
2018/11/05	16	212.59	6	212.58	209.50	10	799	1.25%
2018/11/02	7	220.36	16	216.44	219.50	-9	787	-1.14%
2018/11/01	11	206.86	1	204.00	210.00	10	760	1.32%
2018/10/31	8	203.75	8	204.25	205.00	0	739	0.00%
2018/10/30	0	0.00	9	195.22	195.00	-9	715	-1.26%
2018/10/29	6	193.58	5	193.90	194.00	1	710	0.14%
2018/10/26	36	201.15	17	203.09	195.00	19	700	2.71%
2018/10/25	9	193.89	0	0.00	195.50	9	665	1.35%
2018/10/24	2	207.00	9	206.00	207.00	-7	649	-1.08%
2018/10/23	8	217.25	10	208.85	207.50	-2	641	-0.31%
2018/10/22	1	222.50	3	224.67	223.00	-2	629	-0.32%
2018/10/19	2	212.25	4	214.00	225.50	-2	629	-0.32%
2018/10/18	13	215.88	12	216.92	217.50	1	631	0.16%
2018/10/17	8	216.56	5	213.70	214.00	3	643	0.47%
2018/10/16	1	229.50	1	232.00	227.50	0	652	0.00%
2018/10/15	4	229.13	5	231.00	229.00	-1	651	-0.15%
2018/10/12	20	230.10	2	231.00	232.50	18	655	2.75%
2018/10/11	2	234.25	1	241.00	230.50	1	651	0.15%
2018/10/09	2	254.25	2	255.25	256.00	0	641	0.00%
2018/10/08	5	249.10	2	251.25	249.00	3	634	0.47%
2018/10/05	4	262.25	4	267.25	257.00	0	635	0.00%
2018/10/02	2	284.50	0	0.00	283.50	2	651	0.31%
2018/10/01	2	292.00	2	289.00	288.50	0	655	0.00%
2018/09/28	2	282.25	0	0.00	279.50	2	659	0.30%
2018/09/27	3	282.00	1	280.50	280.50	2	661	0.30%
2018/09/26	2	288.50	2	289.50	290.00	0	668	0.00%
2018/09/20	3	276.17	2	284.50	287.50	1	691	0.14%
2018/09/19	3	271.67	5	284.00	282.00	-2	678	-0.29%
2018/09/18	0	0.00	16	264.69	267.50	-16	661	-2.42%
2018/09/17	14	265.39	2	263.50	257.00	12	653	1.84%
2018/09/14	3	258.67	2	257.50	274.00	1	641	0.16%
2018/09/13	2	252.75	6	253.67	257.00	-4	630	-0.63%
2018/09/12	12	244.54	1	250.00	242.00	11	619	1.78%
2018/09/11	9.1	249.63	10	252.55	250.00	-0.9	609	-0.15%
2018/09/10	11.5	250.35	10	251.20	242.50	1.5	600	0.25%
2018/09/07	9	275.00	0	0.00	266.50	9	587	1.53%
2018/09/05	2	296.50	1	300.50	294.50	1	583	0.17%
2018/09/04	1	292.50	0	0.00	297.00	1	583	0.17%
2018/08/30	0	0.00	1	301.00	302.00	-1	601	-0.17%
2018/08/28	0	0.00	1	303.00	303.50	-1	616	-0.16%
2018/08/27	1	300.00	2	299.00	299.50	-1	613	-0.16%
2018/08/24	0	0.00	7	283.93	284.50	-7	607	-1.15%
2018/08/23	3	287.33	3	288.50	288.00	0	612	0.00%
2018/08/22	0	0.00	6	286.00	284.50	-6	612	-0.98%
2018/08/21	13	281.27	0	0.00	290.50	13	611	2.13%
2018/08/20	7	278.43	2	276.00	278.00	5	609	0.82%
2018/08/17	1	284.00	4	281.88	275.00	-3	594	-0.50%
2018/08/16	4	278.00	9	280.33	278.50	-5	574	-0.87%
2018/08/15	3	305.67	0	0.00	304.50	3	534	0.56%
2018/08/14	3	351.17	1	341.50	338.00	2	526	0.38%
2018/08/13	8	354.38	4	360.25	351.00	4	522	0.77%
2018/08/10	4	375.25	4	373.00	370.00	0	539	0.00%
2018/08/08	1	385.00	0	0.00	379.00	1	550	0.18%
2018/08/07	1	380.50	0	0.00	380.50	1	582	0.17%
2018/08/06	0	0.00	1	383.00	387.00	-1	592	-0.17%
2018/08/03	0	0.00	1	381.00	383.00	-1	597	-0.17%
2018/08/02	0	0.00	1	379.00	375.00	-1	607	-0.16%
2018/08/01	1	380.00	0	0.00	380.00	1	614	0.16%
2018/07/31	1	372.50	9	377.00	379.00	-8	620	-1.29%
2018/07/30	3	381.67	1	382.00	383.00	2	619	0.32%
2018/07/27	1	387.00	1	385.00	385.50	0	617	0.00%
2018/07/26	0	0.00	1	377.00	385.00	-1	621	-0.16%
2018/07/25	1	383.00	0	0.00	378.00	1	616	0.16%
2018/07/24	7	378.93	2	376.75	376.00	5	608	0.82%
2018/07/23	6	378.33	0	0.00	377.50	6	592	1.01%
2018/07/20	0	0.00	2	402.25	410.50	-2	566	-0.35%
2018/07/19	1	391.50	1	393.00	393.00	0	563	0.00%
2018/07/18	1	398.00	0	0.00	395.50	1	560	0.18%
2018/07/17	1	390.50	9	388.56	385.50	-8	558	-1.43%
2018/07/16	8	397.75	0	0.00	395.50	8	564	1.42%
2018/07/13	1	400.00	1	398.00	402.50	0	593	0.00%
2018/07/12	1	408.00	1	405.00	403.00	0	599	0.00%
2018/07/11	2	395.00	2	399.00	399.00	0	601	0.00%
2018/07/10	3	397.50	4	398.13	405.00	-1	603	-0.17%
2018/07/09	1	369.00	2	370.00	368.50	-1	584	-0.17%
2018/07/06	1	358.50	1	359.50	357.00	0	582	0.00%
2018/07/04	2	373.50	1	373.50	366.00	1	595	0.17%
2018/07/03	2	380.75	0	0.00	373.50	2	608	0.33%
2018/06/26	1	415.00	1	409.00	416.00	0	612	0.00%
2018/06/13	1	463.00	0	0.00	448.00	1	623	0.16%
2018/06/11	1	465.00	0	0.00	464.00	1	620	0.16%
2018/06/08	1	474.00	0	0.00	474.00	1	620	0.16%
2018/06/07	1	486.00	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	1	496.00	495.00	-1	615	-0.16%
2018/06/05	1	485.00	0	0.00	485.50	1	617	0.16%
2018/05/31	0	0.00	1	479.00	487.50	-1	655	-0.15%
2018/05/30	1	485.50	0	0.00	483.00	1	660	0.15%
2018/05/29	2	491.00	0	0.00	491.00	2	670	0.30%
2018/05/28	0	0.00	1	499.50	503.00	-1	679	-0.15%
2018/05/22	1	486.00	1	500.00	482.50	0	794	0.00%
2018/05/18	1	493.00	3	491.67	497.00	-2	788	-0.25%
2018/05/17	0	0.00	1	482.50	480.00	-1	769	-0.13%
2018/05/16	1	473.50	0	0.00	476.00	1	772	0.13%
2018/05/15	3	476.83	2	496.25	472.00	1	783	0.13%
2018/05/10	2	473.75	0	0.00	474.00	2	745	0.27%
2018/05/03	0	0.00	1	483.00	478.50	-1	740	-0.14%
2018/04/30	0	0.00	1	484.50	482.00	-1	745	-0.13%
2018/04/26	1	478.50	0	0.00	472.50	1	748	0.13%
2018/04/20	2	516.50	1	510.00	500.00	1	770	0.13%
2018/04/19	0	0.00	2	522.00	517.00	-2	773	-0.26%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/17	1	498.00	1	486.50	485.00	0	781	0.00%
2018/04/16	1	489.00	7	487.00	488.50	-6	773	-0.78%
2018/04/13	6	482.50	1	483.00	480.50	5	766	0.65%
2018/04/11	0	0.00	1	485.00	488.00	-1	774	-0.13%
2018/04/10	0	0.00	1	474.50	472.50	-1	765	-0.13%
2018/04/09	1	458.50	0	0.00	471.00	1	750	0.13%
2018/04/03	2	454.75	0	0.00	450.00	2	727	0.27%
2018/04/02	2	473.75	0	0.00	472.50	2	707	0.28%
2018/03/31	0	0.00	3	499.00	495.50	-3	691	-0.43%
2018/03/27	1	482.50	1	492.00	484.50	0	676	0.00%
2018/03/23	2	482.50	0	0.00	475.00	2	675	0.30%
2018/03/21	0	0.00	1	500.00	499.00	-1	676	-0.15%
2018/03/19	2	491.50	0	0.00	487.00	2	679	0.29%
2018/03/16	2	496.50	0	0.00	488.00	2	676	0.30%
2018/03/15	1	500.00	1	506.00	499.00	0	673	0.00%
2018/03/14	1	501.00	0	0.00	505.00	1	676	0.15%
2018/03/13	1	511.00	0	0.00	506.00	1	689	0.15%
2018/03/12	0	0.00	1	514.00	511.00	-1	688	-0.15%
2018/03/09	2	514.50	1	523.00	514.00	1	703	0.14%
2018/03/08	2	526.00	2	527.50	523.00	0	711	0.00%
2018/03/07	3	522.00	2	526.00	529.00	1	721	0.14%
2018/03/06	0	0.00	1	514.00	515.00	-1	714	-0.14%
2018/03/05	1	503.00	0	0.00	496.00	1	721	0.14%
2018/03/01	0	0.00	2	510.50	517.00	-2	732	-0.27%
2018/02/27	2	503.50	0	0.00	497.00	2	736	0.27%
2018/02/26	0	0.00	1	525.00	508.00	-1	734	-0.14%
2018/02/23	0	0.00	1	506.08	509.00	-1	706	-0.14%
2018/02/22	1	491.00	9	489.89	500.00	-8	700	-1.14%
2018/02/21	1	460.50	0	0.00	455.00	1	662	0.15%
2018/02/12	1	461.50	2	461.75	464.00	-1	657	-0.15%
2018/02/09	2	440.75	2	437.25	455.00	0	661	0.00%
2018/02/08	2	456.75	0	0.00	452.00	2	684	0.29%
2018/02/06	2	458.25	2	465.50	454.50	0	697	0.00%
2018/02/02	1	475.50	1	483.50	485.00	0	688	0.00%
2018/01/26	0	0.00	0.1	482.00	481.00	-0.1	699	-0.01%
2018/01/25	1	478.50	0	0.00	474.00	1	702	0.14%
2018/01/24	1	489.50	1	482.50	485.00	0	707	0.00%
2018/01/23	1	491.50	0	0.00	484.00	1	709	0.14%
2018/01/22	0	0.00	1	499.50	501.00	-1	703	-0.14%
2018/01/19	10	498.70	10	495.95	495.00	0	709	0.00%
2018/01/18	3	505.67	2	501.00	498.00	1	712	0.14%
2018/01/17	10	508.90	10	497.90	507.00	0	711	0.00%
2018/01/16	12	498.50	10	494.75	508.00	2	704	0.28%
2018/01/15	7	492.00	12	491.92	497.00	-5	687	-0.73%
2018/01/12	3	485.83	15	492.30	483.00	-12	684	-1.75%
2018/01/11	4	478.38	13	481.23	491.00	-9	676	-1.33%
2018/01/10	4	465.50	5.1	465.91	458.50	-1.1	657	-0.17%
2018/01/09	1	455.50	0	0.00	455.00	1	645	0.15%
2018/01/08	1	461.00	1	467.00	461.00	0	647	0.00%
2018/01/05	2	462.50	1	467.00	467.00	1	647	0.15%
2018/01/04	0.1	465.50	0	0.00	467.50	0.1	654	0.02%
2018/01/03	2	449.00	2	447.25	452.50	0	654	0.00%
2018/01/02	1	444.00	2	444.75	444.00	-1	651	-0.15%