康友-KY (6452)-新光-新竹券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	1	56.60	0	0.00	56.60	1	1,341	0.07%
2020/08/13	1	69.70	0	0.00	69.70	1	1,349	0.07%
2020/08/12	0	77.40	0	0.00	77.40	0	1,355	0.00%
2020/08/10	1	95.40	0	0.00	95.40	1	1,372	0.07%
2020/08/06	10	121.40	22	116.18	117.50	-12	1,393	-0.86%
2020/08/05	18	127.94	0	0.00	128.00	18	1,276	1.41%
2020/08/04	4	127.00	21	127.71	127.50	-17	1,278	-1.33%
2020/08/03	23	127.54	4	129.63	127.00	19	1,284	1.48%
2020/07/31	5	130.60	21	131.90	131.00	-16	1,289	-1.24%
2020/07/30	21	129.26	0	0.00	129.00	21	1,326	1.58%
2020/07/28	3	130.83	3	131.50	132.50	0	1,294	0.00%
2020/07/27	15	132.10	22	130.57	132.50	-7	1,289	-0.54%
2020/07/24	3	141.83	1	140.50	140.50	2	1,228	0.16%
2020/07/23	0	0.00	1	146.50	147.00	-1	1,218	-0.08%
2020/07/22	6	146.92	0	0.00	146.50	6	1,220	0.49%
2020/07/21	0	0.00	1	147.00	145.00	-1	1,216	-0.08%
2020/07/20	7	144.57	3	145.50	144.50	4	1,211	0.33%
2020/07/16	2	148.00	1	149.00	149.00	1	1,210	0.08%
2020/07/14	2	150.00	1	149.50	149.00	1	1,228	0.08%
2020/07/10	3	152.67	2	155.00	150.50	1	1,236	0.08%
2020/07/09	3	155.00	2	157.25	155.00	1	1,232	0.08%
2020/07/08	0	0.00	5	158.10	157.50	-5	1,219	-0.41%
2020/07/07	4	155.25	6	154.00	153.50	-2	1,204	-0.17%
2020/07/06	1	158.00	0	0.00	158.50	1	1,205	0.08%
2020/07/03	13	158.42	3	157.50	158.00	10	1,228	0.81%
2020/07/02	5	162.00	0	0.00	161.00	5	1,228	0.41%
2020/07/01	3	162.83	3	164.17	163.00	0	1,224	0.00%
2020/06/30	2	164.50	1	166.00	164.00	1	1,222	0.08%
2020/06/29	6	165.00	2	166.50	163.00	4	1,233	0.32%
2020/06/24	9	169.06	12	169.67	167.00	-3	1,229	-0.24%
2020/06/23	5	170.90	3	170.17	171.50	2	1,244	0.16%
2020/06/22	2	167.00	3	168.17	168.00	-1	1,231	-0.08%
2020/06/19	4	171.38	10	170.30	170.00	-6	1,234	-0.49%
2020/06/18	24	171.85	35	170.17	172.00	-11	1,212	-0.91%
2020/06/17	11	162.55	9	155.83	164.50	2	1,109	0.18%
2020/06/16	6	149.58	1	150.00	150.00	5	1,062	0.47%
2020/06/15	1	149.50	0	0.00	148.50	1	1,093	0.09%
2020/06/12	5	145.50	5	147.50	147.50	0	1,102	0.00%
2020/06/11	3	149.33	18.6	151.94	149.00	-15.6	1,120	-1.39%
2020/06/10	2	153.00	3	154.33	153.50	-1	1,157	-0.09%
2020/06/09	2	153.00	4	153.38	152.50	-2	1,198	-0.17%
2020/06/08	4	154.13	2	154.50	153.00	2	1,244	0.16%
2020/06/05	22	159.95	6	156.83	157.50	16	1,256	1.27%
2020/06/04	4	155.00	1	155.50	154.50	3	1,252	0.24%
2020/06/03	3	153.50	7	152.86	154.50	-4	1,267	-0.32%
2020/06/02	2	151.00	1	150.50	150.50	1	1,264	0.08%
2020/06/01	3	152.00	2	152.75	152.50	1	1,266	0.08%
2020/05/29	2	148.50	0	0.00	151.50	2	1,265	0.16%
2020/05/28	3	149.00	0	0.00	149.00	3	1,269	0.24%
2020/05/26	1	154.50	0	0.00	152.50	1	1,298	0.08%
2020/05/25	2	152.00	2	152.50	152.50	0	1,320	0.00%
2020/05/21	1	155.00	3	155.50	156.00	-2	1,329	-0.15%
2020/05/20	2	152.50	0	0.00	151.00	2	1,332	0.15%
2020/05/18	1	152.00	0	0.00	150.50	1	1,360	0.07%
2020/05/15	0	0.00	0.3	147.50	147.50	-0.3	1,358	-0.02%
2020/05/14	3	156.67	0	0.00	152.00	3	1,369	0.22%
2020/05/11	1	159.00	0	0.00	159.00	1	1,425	0.07%
2020/05/08	3	159.67	1	158.00	158.00	2	1,446	0.14%
2020/05/07	1	163.00	3	162.50	162.50	-2	1,490	-0.13%
2020/05/06	9	168.89	7	168.64	165.00	2	1,547	0.13%
2020/05/05	3	161.83	1	162.00	158.50	2	1,505	0.13%
2020/05/04	2	161.50	1	161.00	160.00	1	1,502	0.07%
2020/04/30	3	164.17	3	164.00	164.00	0	1,504	0.00%
2020/04/24	8	152.50	4	152.50	152.00	4	1,586	0.25%
2020/04/21	0	0.00	2	157.75	151.50	-2	1,612	-0.12%
2020/04/17	9	160.11	3	160.00	157.00	6	1,633	0.37%
2020/04/16	0	0.00	9	160.44	160.00	-9	1,620	-0.56%
2020/04/15	5	161.30	2	160.50	161.50	3	1,636	0.18%
2020/04/14	0	0.00	1	157.00	157.50	-1	1,650	-0.06%
2020/04/10	0	0.00	1	155.00	154.50	-1	1,752	-0.06%
2020/04/09	5	156.30	4	155.38	155.00	1	1,834	0.05%
2020/04/08	6	150.83	5	150.30	153.00	1	1,878	0.05%
2020/04/07	2	153.50	2	152.50	153.00	0	1,878	0.00%
2020/04/06	1	147.50	0	0.00	148.50	1	1,892	0.05%
2020/04/01	0	0.00	1	146.00	147.50	-1	1,887	-0.05%
2020/03/31	2	146.75	2	146.75	147.00	0	1,890	0.00%
2020/03/30	0	0.00	1	142.50	147.50	-1	1,878	-0.05%
2020/03/27	2	149.25	1	150.00	147.00	1	1,873	0.05%
2020/03/26	1	143.50	1	144.50	144.50	0	1,845	0.00%
2020/03/25	2	144.00	0	0.00	144.50	2	1,888	0.11%
2020/03/24	1	135.50	2	138.75	139.00	-1	1,888	-0.05%
2020/03/23	2	130.75	2	129.50	129.50	0	1,895	0.00%
2020/03/20	5	137.00	6	139.08	141.50	-1	1,898	-0.05%
2020/03/19	9	130.39	6	130.42	129.50	3	1,886	0.16%
2020/03/18	3	148.50	5	145.90	143.50	-2	1,864	-0.11%
2020/03/17	2	149.25	1	149.00	147.00	1	1,869	0.05%
2020/03/16	4	162.13	2	163.00	153.00	2	1,857	0.11%
2020/03/13	2	170.00	7	171.57	170.00	-5	1,828	-0.27%
2020/03/12	1	192.00	6	193.00	188.50	-5	1,820	-0.27%
2020/03/11	3	212.67	47	208.41	204.00	-44	1,816	-2.42%
2020/03/10	1	204.50	2	204.00	207.00	-1	1,810	-0.06%
2020/03/09	4	211.88	10	210.85	206.00	-6	1,832	-0.33%
2020/03/06	19	215.84	1	215.00	217.50	18	1,823	0.99%
2020/03/05	3	214.00	2	214.00	214.00	1	1,844	0.05%
2020/03/03	2	213.50	0	0.00	211.50	2	1,907	0.10%
2020/02/27	2	209.00	0	0.00	208.00	2	2,016	0.10%
2020/02/26	2	214.25	22	214.50	212.00	-20	2,023	-0.99%
2020/02/25	0	0.00	2	218.00	217.00	-2	2,015	-0.10%
2020/02/24	5	223.10	4	222.25	221.50	1	2,025	0.05%
2020/02/21	0	0.00	4	225.00	224.50	-4	2,048	-0.20%
2020/02/20	1	225.00	2	225.00	223.50	-1	2,079	-0.05%
2020/02/19	0	0.00	5	224.90	226.00	-5	2,113	-0.24%
2020/02/18	0	0.00	1	221.00	220.50	-1	2,173	-0.05%
2020/02/17	4	221.63	0	0.00	221.50	4	2,182	0.18%
2020/02/14	3	223.67	0	0.00	223.50	3	2,163	0.14%
2020/02/13	2	225.00	2	226.25	225.50	0	2,172	0.00%
2020/02/12	3	230.50	4	229.38	228.50	-1	2,181	-0.05%
2020/02/11	4	224.25	2	226.00	228.00	2	2,171	0.09%
2020/02/10	48	223.88	10	224.30	227.00	38	2,168	1.75%
2020/02/07	21	217.45	23	219.17	222.50	-2	2,141	-0.09%
2020/02/06	1	208.50	0	0.00	209.00	1	2,097	0.05%
2020/02/05	2	209.00	0	0.00	208.00	2	2,144	0.09%
2020/02/04	2	210.50	0	0.00	209.00	2	2,160	0.09%
2020/02/03	0	0.00	1	206.00	207.50	-1	2,166	-0.05%
2020/01/31	2	209.00	1	210.00	211.50	1	2,161	0.05%
2020/01/30	32	218.97	18.3	215.87	211.00	13.7	2,138	0.64%
2020/01/20	2	222.25	10	221.15	223.50	-8	2,074	-0.39%
2020/01/17	0	0.00	2	220.50	219.00	-2	2,060	-0.10%
2020/01/16	1	222.00	0	0.00	222.50	1	2,040	0.05%
2020/01/15	4	222.25	5.3	222.61	221.00	-1.3	2,039	-0.06%
2020/01/14	0	0.00	3	222.83	222.00	-3	2,032	-0.15%
2020/01/13	4	221.75	0	0.00	220.00	4	2,017	0.20%
2020/01/10	8	222.38	2.3	222.88	222.00	5.7	2,005	0.29%
2020/01/09	3	225.33	2	223.75	225.00	1	1,998	0.05%
2020/01/08	2	224.00	8	222.19	221.50	-6	1,998	-0.30%
2020/01/07	3	228.67	9	225.94	221.50	-6	1,974	-0.30%
2020/01/06	8	235.75	15	234.80	231.50	-7	1,913	-0.37%
2020/01/03	6	230.08	3	231.33	234.50	3	1,870	0.16%
2020/01/02	9	220.83	13	220.46	225.00	-4	1,783	-0.22%
2019/12/31	2	218.25	2	216.75	217.00	0	1,718	0.00%
2019/12/30	8	216.00	3	215.33	215.50	5	1,689	0.30%
2019/12/27	1	210.00	0	0.00	210.00	1	1,655	0.06%
2019/12/26	1	210.00	0	0.00	210.00	1	1,650	0.06%
2019/12/24	2.2	211.09	3	213.17	212.00	-0.8	1,641	-0.05%
2019/12/23	2	212.25	5	211.50	211.00	-3	1,636	-0.18%
2019/12/20	12	218.50	15.6	215.20	213.00	-3.6	1,629	-0.22%
2019/12/19	1.4	212.07	1	209.50	213.50	0.4	1,572	0.03%
2019/12/18	2.2	209.46	0	0.00	208.50	2.2	1,555	0.14%
2019/12/17	3.3	210.56	5	210.60	212.00	-1.7	1,546	-0.11%
2019/12/16	2.2	208.77	0	0.00	207.50	2.2	1,536	0.14%
2019/12/13	1.1	210.09	0	0.00	209.50	1.1	1,532	0.07%
2019/12/11	0	0.00	1	218.00	215.50	-1	1,499	-0.07%
2019/12/10	0	0.00	1	221.00	219.00	-1	1,481	-0.07%
2019/12/09	4.3	219.30	5	219.20	218.50	-0.7	1,464	-0.05%
2019/12/06	2	224.25	4	223.38	225.00	-2	1,429	-0.14%
2019/12/05	1	216.50	1	217.50	218.00	0	1,380	0.00%
2019/12/04	9	216.28	4	215.00	215.50	5	1,360	0.37%
2019/12/03	2	210.00	2	209.50	209.50	0	1,320	0.00%
2019/12/02	8	209.81	3	208.67	208.00	5	1,307	0.38%
2019/11/29	2	212.50	0	0.00	213.50	2	1,281	0.16%
2019/11/28	5	214.60	8	212.75	212.50	-3	1,253	-0.24%
2019/11/27	11	210.73	7	214.71	215.50	4	1,229	0.33%
2019/11/26	2	257.00	0	0.00	257.00	2	1,167	0.17%
2019/11/25	3	258.33	2	257.75	256.50	1	1,169	0.09%
2019/11/22	2	258.25	1	257.00	255.50	1	1,149	0.09%
2019/11/21	8	262.81	3	263.00	258.00	5	1,137	0.44%
2019/11/20	1	262.50	30	257.87	262.50	-29	1,114	-2.60%
2019/11/19	6	266.83	8	262.63	259.00	-2	1,081	-0.18%
2019/11/18	3	275.17	1	279.50	271.00	2	1,044	0.19%
2019/11/15	9	267.67	4	263.75	273.00	5	1,001	0.50%
2019/11/13	3	259.67	2	262.00	258.50	1	940	0.11%
2019/11/12	2	260.50	2	262.50	259.50	0	925	0.00%
2019/11/11	0	0.00	2	256.25	253.00	-2	899	-0.22%
2019/11/08	1	264.50	1	264.50	265.00	0	866	0.00%
2019/11/07	6	259.33	0	0.00	257.50	6	847	0.71%
2019/11/06	1	261.50	1	259.50	259.50	0	826	0.00%
2019/11/05	0	0.00	3	251.17	255.00	-3	789	-0.38%
2019/11/04	8	246.31	11	245.55	251.50	-3	760	-0.39%
2019/11/01	1	234.50	2	235.75	237.00	-1	705	-0.14%
2019/10/31	4	230.50	0	0.00	230.50	4	682	0.59%
2019/10/30	1	229.50	1	230.50	230.50	0	666	0.00%
2019/10/28	1	225.00	0	0.00	223.50	1	665	0.15%
2019/10/25	1	224.00	0	0.00	225.00	1	674	0.15%
2019/10/24	0	0.00	3	222.50	223.50	-3	681	-0.44%
2019/10/23	2	222.50	1	222.00	221.50	1	679	0.15%
2019/10/22	1	225.50	0	0.00	224.00	1	674	0.15%
2019/10/18	0	0.00	1	224.50	224.50	-1	700	-0.14%
2019/10/17	0	0.00	4	225.38	224.50	-4	703	-0.57%
2019/10/16	3	225.00	2	224.25	225.00	1	701	0.14%
2019/10/15	0	0.00	3	219.83	220.50	-3	687	-0.44%
2019/10/14	1	217.50	1	216.00	217.00	0	677	0.00%
2019/10/09	2	215.75	8	218.19	214.50	-6	671	-0.89%
2019/10/04	3	213.83	0	0.00	213.00	3	671	0.45%
2019/10/03	0	0.00	1	215.00	213.50	-1	666	-0.15%
2019/10/02	1	214.50	1	214.50	214.50	0	672	0.00%
2019/10/01	0	0.00	1	214.00	216.00	-1	692	-0.14%
2019/09/27	2	211.50	2	213.00	212.00	0	704	0.00%
2019/09/25	6	211.75	2	211.75	211.00	4	714	0.56%
2019/09/24	1	214.00	0	0.00	214.00	1	721	0.14%
2019/09/23	2	215.00	1	216.00	214.00	1	725	0.14%
2019/09/20	4	210.63	1	212.00	212.00	3	720	0.42%
2019/09/19	2	212.50	1	212.00	212.00	1	710	0.14%
2019/09/18	2	214.50	0	0.00	213.00	2	713	0.28%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/16	2	215.50	2	217.25	217.00	0	713	0.00%
2019/09/12	1	220.00	0	0.00	219.50	1	730	0.14%
2019/09/11	0	0.00	2	221.25	220.50	-2	730	-0.27%
2019/09/06	2	219.00	0	0.00	216.50	2	730	0.27%
2019/09/04	1	222.00	2	223.25	223.00	-1	719	-0.14%
2019/09/03	1	221.00	1	223.00	220.50	0	719	0.00%
2019/09/02	1	226.50	0	0.00	224.00	1	714	0.14%
2019/08/30	1	233.00	0	0.00	227.50	1	707	0.14%
2019/08/29	3	233.50	7	228.36	227.00	-4	690	-0.58%
2019/08/28	5	223.80	2	222.75	228.50	3	662	0.45%
2019/08/27	2	209.25	0	0.00	208.00	2	619	0.32%
2019/08/26	2	209.50	0	0.00	209.00	2	617	0.32%
2019/08/23	3	214.00	0	0.00	213.50	3	610	0.49%
2019/08/22	4	213.00	1	213.50	214.00	3	612	0.49%
2019/08/21	3	212.50	2	213.25	212.50	1	616	0.16%
2019/08/20	7	215.00	0	0.00	214.50	7	616	1.13%
2019/08/19	6	210.50	0	0.00	215.00	6	662	0.91%
2019/08/12	0	0.00	1	225.50	223.00	-1	694	-0.14%
2019/08/08	2	228.75	1	227.00	229.50	1	737	0.14%
2019/07/31	1	231.00	1	229.50	232.50	0	799	0.00%
2019/07/30	1	236.00	0	0.00	229.50	1	802	0.12%
2019/07/26	0	0.00	3	230.33	236.00	-3	779	-0.38%
2019/07/25	1	233.50	0	0.00	232.00	1	774	0.13%
2019/07/24	0	0.00	1	234.00	234.00	-1	783	-0.13%
2019/07/23	1	240.00	2	237.25	233.50	-1	790	-0.13%
2019/07/22	3	243.83	1	241.50	238.50	2	784	0.25%
2019/07/17	1	235.00	1	234.00	233.00	0	763	0.00%
2019/07/12	0	0.00	2	233.25	234.50	-2	790	-0.25%
2019/07/10	1	232.50	1	233.50	229.50	0	814	0.00%
2019/07/09	0	0.00	1	232.00	232.50	-1	879	-0.11%
2019/07/08	1	234.00	1	234.50	233.00	0	931	0.00%
2019/07/05	5	234.90	7	235.50	232.00	-2	933	-0.21%
2019/07/04	4	231.63	1	230.50	231.50	3	935	0.32%
2019/07/03	0	0.00	1	226.00	224.00	-1	935	-0.11%
2019/07/01	2	226.00	5	225.70	224.00	-3	957	-0.31%
2019/06/28	2	225.75	1	225.00	228.00	1	972	0.10%
2019/06/25	0	0.00	1	223.00	222.50	-1	997	-0.10%
2019/06/21	1	231.50	2	230.00	229.50	-1	1,034	-0.10%
2019/06/19	0	0.00	1	222.00	221.00	-1	1,059	-0.09%
2019/06/17	1	218.00	1	219.00	220.50	0	1,112	0.00%
2019/06/10	1	215.00	0	0.00	215.00	1	1,399	0.07%
2019/05/24	3	209.33	3	211.50	209.50	0	1,565	0.00%
2019/05/17	14	238.89	14	235.50	233.50	0	1,675	0.00%
2019/05/16	19	233.63	18	234.81	232.50	1	1,714	0.06%
2019/05/15	1	219.50	1	222.00	224.00	0	1,713	0.00%
2019/05/14	4	211.38	3	199.00	217.50	1	1,828	0.05%
2019/05/13	3	211.50	2	211.50	209.50	1	1,868	0.05%
2019/05/10	0	0.00	1	221.00	221.00	-1	1,915	-0.05%
2019/05/09	1	228.50	2	225.25	222.00	-1	1,941	-0.05%
2019/05/08	2	225.50	1	224.50	224.00	1	1,943	0.05%
2019/05/07	1	227.50	1	226.50	225.50	0	1,944	0.00%
2019/05/06	1	220.00	0	0.00	219.00	1	1,952	0.05%
2019/05/03	0	0.00	1	223.50	225.00	-1	1,971	-0.05%
2019/04/29	1	223.00	1	219.00	216.00	0	2,004	0.00%
2019/04/26	1	222.50	0	0.00	222.50	1	2,000	0.05%
2019/04/24	0	0.00	3	225.17	222.50	-3	2,035	-0.15%
2019/04/23	2	227.25	2	225.50	226.00	0	2,042	0.00%
2019/04/19	5	222.80	6	222.17	224.50	-1	2,053	-0.05%
2019/04/18	2	216.75	2	217.25	215.00	0	2,073	0.00%
2019/04/17	3	222.00	4	221.75	222.00	-1	2,085	-0.05%
2019/04/16	3	225.50	6	226.00	225.50	-3	2,133	-0.14%
2019/04/15	4	214.38	16	201.19	229.50	-12	2,137	-0.56%
2019/04/12	4	229.25	3	224.00	219.50	1	2,091	0.05%
2019/04/11	1	244.00	0	0.00	243.50	1	2,047	0.05%
2019/04/09	1	249.50	1	249.50	250.00	0	2,026	0.00%
2019/04/08	1	248.00	2	247.50	246.50	-1	2,020	-0.05%
2019/04/03	3	247.50	0	0.00	248.00	3	2,016	0.15%
2019/04/02	3	242.50	2	241.50	246.50	1	2,005	0.05%
2019/04/01	8	240.94	2	239.50	238.50	6	1,992	0.30%
2019/03/29	2	241.00	0	0.00	238.50	2	1,990	0.10%
2019/03/28	1	244.50	7	241.93	240.00	-6	2,009	-0.30%
2019/03/27	4	248.88	6	248.67	243.50	-2	2,017	-0.10%
2019/03/26	1	242.50	2	242.25	242.00	-1	1,998	-0.05%
2019/03/25	0	0.00	1	238.00	239.00	-1	2,010	-0.05%
2019/03/22	3	241.50	4	241.88	241.00	-1	2,006	-0.05%
2019/03/21	1	248.00	1	244.00	245.00	0	2,029	0.00%
2019/03/20	3	247.00	1	246.00	246.50	2	2,039	0.10%
2019/03/19	4	239.25	7	241.00	244.50	-3	2,034	-0.15%
2019/03/18	7	241.64	11	242.18	235.00	-4	2,046	-0.20%
2019/03/15	26	234.65	18	233.31	237.50	8	2,078	0.38%
2019/03/14	6	220.42	7	220.14	220.00	-1	1,985	-0.05%
2019/03/13	8	218.88	5	217.80	216.50	3	2,004	0.15%
2019/03/11	1	216.00	0	0.00	214.00	1	2,080	0.05%
2019/03/08	2	215.75	0	0.00	217.00	2	2,112	0.09%
2019/03/07	1	214.50	1	211.50	211.00	0	2,120	0.00%
2019/03/06	5	218.50	3	217.50	213.50	2	2,149	0.09%
2019/03/05	2	208.75	0	0.00	210.50	2	2,127	0.09%
2019/03/04	2	209.50	2	208.75	209.00	0	2,166	0.00%
2019/02/27	0	0.00	2	210.00	210.50	-2	2,238	-0.09%
2019/02/25	1	210.00	0	0.00	209.50	1	2,255	0.04%
2019/02/22	3	217.67	3	215.17	212.00	0	2,244	0.00%
2019/02/21	3	216.33	3	217.17	215.50	0	2,231	0.00%
2019/02/20	2	210.75	1	209.50	209.50	1	2,196	0.05%
2019/02/19	3	210.17	4	209.25	209.00	-1	2,203	-0.05%
2019/02/18	4	212.25	6	212.17	207.50	-2	2,194	-0.09%
2019/02/15	23	226.78	20	222.38	221.00	3	2,166	0.14%
2019/02/14	26	222.40	25	221.64	217.00	1	2,264	0.04%
2019/02/13	33	217.68	33	220.36	221.00	0	2,256	0.00%
2019/02/12	19	202.13	19	202.89	208.00	0	2,216	0.00%
2019/02/11	13	184.23	10	182.05	189.50	3	2,399	0.13%
2019/01/30	4	173.25	3	174.17	172.50	1	2,325	0.04%
2019/01/29	3	169.00	4	170.38	170.50	-1	2,290	-0.04%
2019/01/28	0	0.00	3	169.33	168.50	-3	2,278	-0.13%
2019/01/24	4	172.50	6	171.58	171.00	-2	2,255	-0.09%
2019/01/23	2	168.50	3	169.17	169.50	-1	2,231	-0.04%
2019/01/22	5	169.60	1	167.00	167.00	4	2,222	0.18%
2019/01/21	4	170.25	5	169.20	169.50	-1	2,203	-0.05%
2019/01/18	1	161.50	1	161.50	163.50	0	2,172	0.00%
2019/01/17	1	161.00	0	0.00	160.50	1	2,164	0.05%
2019/01/16	3	163.50	4	164.25	161.00	-1	2,146	-0.05%
2019/01/15	4	164.50	0	0.00	164.50	4	2,131	0.19%
2019/01/14	5	170.70	0	0.00	166.50	5	2,214	0.23%
2019/01/10	3	173.50	15	171.13	168.50	-12	2,246	-0.53%
2019/01/09	11	168.77	5	170.90	168.00	6	2,240	0.27%
2019/01/08	5	167.70	7	169.43	168.00	-2	2,229	-0.09%
2019/01/07	0	0.00	2	163.00	158.50	-2	2,194	-0.09%
2018/12/27	1	154.00	0	0.00	152.50	1	2,384	0.04%
2018/12/21	2	153.25	1	151.50	155.00	1	2,459	0.04%
2018/12/20	7	158.14	4	158.25	156.00	3	2,448	0.12%
2018/12/19	4	163.88	2	164.00	161.00	2	2,457	0.08%
2018/12/18	2	167.50	1	167.00	165.00	1	2,473	0.04%
2018/12/14	2	163.00	7	161.57	162.50	-5	2,522	-0.20%
2018/12/13	0	0.00	6	173.08	171.00	-6	2,490	-0.24%
2018/12/12	1	174.50	7	171.50	171.00	-6	2,462	-0.24%
2018/12/11	2	179.75	2	175.00	172.00	0	2,432	0.00%
2018/12/10	19	171.08	15	171.07	175.00	4	2,382	0.17%
2018/12/07	0	0.00	1	164.00	164.00	-1	2,276	-0.04%
2018/12/06	7	149.79	7	152.29	149.50	0	2,260	0.00%
2018/12/05	10	158.00	7	156.00	158.00	3	2,211	0.14%
2018/12/04	13	172.04	6	170.33	165.50	7	2,154	0.32%
2018/11/30	1	159.50	1	160.50	160.00	0	2,047	0.00%
2018/11/29	2	163.00	2	162.25	158.00	0	2,025	0.00%
2018/11/28	2	160.00	2	161.25	161.50	0	1,978	0.00%
2018/11/27	7	154.36	6	155.83	157.00	1	1,934	0.05%
2018/11/26	9	155.39	23	151.46	152.50	-14	1,896	-0.74%
2018/11/23	0	0.00	3	162.50	162.00	-3	1,809	-0.17%
2018/11/22	1	144.00	2	146.50	148.00	-1	1,783	-0.06%
2018/11/20	3	142.00	0	0.00	142.00	3	1,758	0.17%
2018/11/19	1	135.00	0	0.00	134.00	1	1,745	0.06%
2018/11/15	1	151.00	12	146.00	150.00	-11	1,696	-0.65%
2018/11/14	12	138.00	3	149.50	149.50	9	1,671	0.54%
2018/11/13	2	136.00	191	152.86	136.00	-189	1,628	-11.61%	大賣/鉅額交易
2018/11/12	2	151.00	65	151.00	151.00	-63	1,461	-4.31%
2018/11/09	21	137.50	28	137.50	137.50	-7	1,419	-0.49%
2018/11/08	291	125.00	1	125.00	125.00	290	1,334	21.73%	大買/鉅額交易
2018/10/22	4	513.75	4	519.00	483.50	0	1,112	0.00%
2018/10/19	2	536.00	1	537.00	537.00	1	1,015	0.10%
2018/10/18	1	523.00	1	525.00	526.00	0	972	0.00%
2018/10/16	3	507.00	2	504.50	510.00	1	923	0.11%
2018/10/15	3	494.83	3	492.83	500.00	0	908	0.00%
2018/10/12	5	481.40	5	485.80	487.00	0	884	0.00%
2018/10/11	11	480.64	9	483.78	471.50	2	833	0.24%
2018/10/09	3	508.33	2	505.00	511.00	1	788	0.13%
2018/10/08	1	501.00	4	500.25	504.00	-3	754	-0.40%
2018/10/05	0	0.00	1	476.00	497.00	-1	707	-0.14%
2018/10/04	1	489.50	1	492.00	492.00	0	638	0.00%
2018/10/03	1	484.00	1	485.00	485.00	0	615	0.00%
2018/10/02	1	473.00	1	477.00	477.00	0	603	0.00%
2018/09/28	1	460.50	1	460.00	462.50	0	576	0.00%
2018/09/26	4	449.63	4	448.88	452.50	0	534	0.00%
2018/09/19	0	0.00	1	384.00	397.00	-1	380	-0.26%
2018/09/14	1	370.00	0	0.00	372.00	1	373	0.27%
2018/07/30	0	0.00	3	381.17	383.50	-3	514	-0.58%
2018/07/04	0	0.00	1	369.00	368.00	-1	532	-0.19%
2018/06/22	3	376.17	3	371.67	373.50	0	517	0.00%
2018/06/20	1	364.50	0	0.00	366.50	1	510	0.20%
2018/06/13	1	378.00	0	0.00	378.00	1	492	0.20%
2018/05/28	0	0.00	1	394.50	388.50	-1	475	-0.21%
2018/05/24	1	400.00	0	0.00	414.00	1	439	0.23%
2018/04/26	1	390.00	1	392.00	377.00	0	390	0.00%
2018/04/24	1	399.50	0	0.00	396.00	1	370	0.27%
2018/04/17	1	410.50	0	0.00	408.00	1	362	0.28%
2018/04/16	3	403.17	3	406.17	409.50	0	358	0.00%
2018/01/16	0	0.00	1	407.00	406.00	-1	426	-0.23%
2018/01/15	1	410.00	0	0.00	410.00	1	430	0.23%
2018/01/12	0	0.00	2	409.75	412.00	-2	429	-0.47%
2018/01/09	1	407.50	1	405.50	410.00	0	445	0.00%
2018/01/08	2	405.00	0	0.00	406.00	2	447	0.45%