台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1299.711.1299.68299.0002620.01%
2024/03/270.1300.000.2300.75300.00-0.1262-0.04%
2024/03/262300.2500.00300.0022630.76%
2024/03/2500.001302.44302.00-1264-0.38%
2024/03/220.1303.001303.00302.00-1269-0.35%
2024/03/210.1304.0800.00304.500.12690.02%
2024/03/200.1302.620.1302.50301.000269-0.01%
2024/03/190.1304.031305.00303.00-0.9268-0.33%
2024/03/180307.503307.17307.00-3268-1.11%
2024/03/1500.000.3304.21304.00-0.3269-0.13%
2024/03/140.1302.0200.00304.000.12710.03%
2024/03/130.1305.001303.00303.00-0.9272-0.33%
2024/03/120304.0000.00305.5002720.00%
2024/03/110.1302.503.9302.38306.50-3.8273-1.38%
2024/03/082.2298.172298.75296.500.22750.09%
2024/03/070.2302.4800.00301.000.22690.08%
2024/03/061301.5200.00305.0012700.37%
2024/03/051.4302.140.1304.00301.501.32690.48%
2024/03/041.3300.4400.00303.001.32660.47%
2024/03/017.1301.7400.00302.507.12672.66%
2024/02/292.2306.660.1307.50306.002.12680.80%
2024/02/270.5302.830303.00301.500.42590.17%
2024/02/260303.500.4304.00307.50-0.4255-0.14%
2024/02/231.5305.030302.50305.001.42530.56%
2024/02/220.4302.0100.00306.000.42490.15%
2024/02/212.3299.6500.00299.502.32440.96%
2024/02/200.7303.011303.50300.50-0.3237-0.12%
2024/02/192.6305.7800.00303.002.62311.10%
2024/02/162.3304.8300.00305.002.32231.04%
2024/02/153.3313.433.8319.10312.00-0.5211-0.23%
2024/02/051.3326.270326.50324.001.32050.64%
2024/02/020.1332.570332.50331.000.12030.03%
2024/02/010.2334.5000.00335.000.22010.10%
2024/01/310.2335.5000.00334.000.22020.07%
2024/01/300.1338.5600.00337.000.11990.05%
2024/01/290.7335.6200.00339.500.71970.33%
2024/01/261.1338.5700.00338.501.11900.55%
2024/01/250.2340.1300.00338.500.21900.10%
2024/01/241339.0000.00339.5011910.52%
2024/01/230.1341.001340.50339.50-1193-0.49%
2024/01/220.4339.9300.00339.000.41940.19%
2024/01/171339.511.1342.00340.00-0.1195-0.05%
2024/01/160342.5000.00342.0001910.00%
2024/01/150344.501343.50343.50-1190-0.52%
2024/01/121346.001347.00343.0001930.00%
2024/01/110342.5000.00341.5001940.00%
2024/01/100.1341.0000.00341.500.11930.07%
2024/01/091343.0000.00341.5011980.51%
2024/01/080342.5000.00345.0001970.00%
2024/01/0500.000.2343.50342.00-0.2199-0.08%
2024/01/041344.5000.00344.5012040.49%
2024/01/021345.500347.00347.0012190.46%
2023/12/290348.0010349.35349.50-10225-4.44%
2023/12/281344.001347.00343.5002230.00%
2023/12/270344.0000.00344.0002270.00%
2023/12/261.1342.551.1342.08342.5002270.02%
2023/12/250341.005340.00340.50-5227-2.20%
2023/12/222341.5000.00341.0022270.89%
2023/12/210.1343.9600.00341.500.12260.04%
2023/12/200343.602342.25344.00-2229-0.87%
2023/12/192339.013337.50340.00-1228-0.43%
2023/12/180341.000.2342.00341.00-0.2224-0.09%
2023/12/150.1341.001.1341.64341.00-1223-0.45%
2023/12/141.2341.220.3342.50341.000.82230.38%
2023/12/131.2343.839342.00342.00-7.8222-3.50%
2023/12/123.2346.370.1345.04344.003.12221.37%
2023/12/110351.0000.00348.5002190.00%
2023/12/080352.001.5352.97351.50-1.5217-0.71%
2023/12/070.1351.0000.00350.000.12150.03%
2023/12/061.1352.1300.00353.501.12160.49%
2023/12/050.2351.011354.00355.50-0.8215-0.36%
2023/12/040350.5000.00350.5002090.00%
2023/12/010.1351.953.1351.65350.50-3211-1.41%
2023/11/300348.5000.00349.5002110.00%
2023/11/292347.010348.00346.0022120.95%
2023/11/281.1349.000349.00347.5012180.47%
2023/11/271.1347.301.1347.96349.000.12220.02%
2023/11/240341.0000.00342.0002250.01%
2023/11/234341.371341.00341.0032281.32%
2023/11/220341.5000.00340.5002350.01%
2023/11/211.1338.1000.00339.001.12360.44%
2023/11/200.1339.0000.00338.000.12390.04%
2023/11/170342.2500.00342.0002420.02%
2023/11/1600.000.2340.00338.50-0.2244-0.10%
2023/11/150340.000341.00339.000247-0.01%
2023/11/140.2337.5200.00337.000.22510.09%
2023/11/130.3340.440.2342.50338.500.12540.05%
2023/11/101.6343.450346.00342.001.62560.64%
2023/11/090349.0000.00345.0002670.00%
2023/11/080352.000351.92351.000280-0.01%
2023/11/072348.000.3347.17345.001.73200.54%
2023/11/0600.000347.50346.5003360.00%
2023/11/032345.000346.50344.0023490.57%
2023/11/021341.5000.00341.5013550.28%
2023/11/010.1336.980.1340.50335.5003630.00%
2023/10/310.4342.5000.00339.500.43730.11%
2023/10/300.1345.000.1344.50344.5003760.00%
2023/10/270340.7900.00341.0003760.00%
2023/10/260343.983.1343.97341.50-3.1376-0.81%
2023/10/251348.0100.00346.5013750.27%
2023/10/240.2343.3300.00345.500.23760.04%
2023/10/231347.470347.00344.0013810.27%
2023/10/200.2345.4900.00345.500.23870.04%
2023/10/191.7347.060.1349.80350.001.63890.42%
2023/10/181350.921344.00345.0003890.00%
2023/10/172.1350.571351.50348.001.13890.27%
2023/10/160358.540.6358.50357.00-0.6387-0.14%
2023/10/130.1363.0000.00360.000.13910.03%
2023/10/120.2363.720.2363.21363.0003960.00%
2023/10/111.3373.460.6366.00366.000.73970.17%
2023/10/060.1376.8100.00378.000.14020.04%
2023/10/050.2364.2500.00366.500.24060.05%
2023/10/041355.040.1354.50358.000.94080.23%
2023/10/030350.0000.00356.5004090.01%
2023/09/281350.001349.06350.000417-0.01%
2023/09/2600.001.1350.45349.50-1.1443-0.25%
2023/09/250352.003.1351.68352.00-3449-0.67%
2023/09/2200.001347.50344.00-1452-0.22%
2023/09/210.2344.0000.00346.500.24700.04%
2023/09/2000.000345.50344.5004810.00%
2023/09/191.2345.7600.00345.501.25080.23%
2023/09/180.1349.0000.00348.000.15150.02%
2023/09/150.1346.1000.00350.500.15200.02%
2023/09/140343.0000.00343.0005220.00%
2023/09/130342.5000.00341.0005280.00%
2023/09/121.2339.3300.00339.501.25380.22%
2023/09/111344.4900.00341.5015510.19%
2023/09/080348.000.1349.00346.50-0.1562-0.02%
2023/09/060350.0000.00351.0005730.00%
2023/09/051.1348.5500.00350.001.15740.18%
2023/09/040350.5000.00346.5005750.00%
2023/09/010353.0000.00348.0005760.00%
2023/08/311.1348.161349.00351.500.15770.02%
2023/08/300.5343.280.1345.08345.000.35800.06%
2023/08/291329.4600.00329.0015810.18%
2023/08/283.5333.002328.00328.501.55820.26%
2023/08/250.1341.320.2341.50339.00-0.1580-0.02%
2023/08/240343.501344.01343.00-1584-0.17%
2023/08/231.2338.6400.00338.001.25860.20%
2023/08/220.4348.651.1346.88343.50-0.6590-0.11%
2023/08/211346.0100.00347.5016020.17%
2023/08/181.1354.4300.00348.001.16090.18%
2023/08/170.2350.2200.00347.000.26090.02%
2023/08/160.1347.671346.00350.00-0.9613-0.15%
2023/08/151.1351.2700.00350.501.16170.17%
2023/08/142.1369.281358.50360.501.16100.18%
2023/08/1111.6350.923355.67368.508.66021.42%
2023/08/101424.0000.00427.0015680.18%
2023/08/091420.501.6422.65425.00-0.6569-0.10%
2023/08/0800.001416.00414.50-1594-0.17%
2023/08/070.1408.1200.00407.000.16320.01%
2023/08/041.2402.710.5404.50395.500.76260.11%
2023/08/0200.000412.50411.0006200.00%
2023/08/0100.000.2420.50419.00-0.2623-0.03%
2023/07/3100.000.2416.00418.50-0.2625-0.03%
2023/07/2800.001418.00421.50-1627-0.16%
2023/07/260413.670.2413.89416.00-0.1637-0.02%
2023/07/250422.500428.00422.0006350.00%
2023/07/240.1412.500.2410.78417.50-0.1633-0.02%
2023/07/2100.001.1407.05408.50-1.1631-0.17%
2023/07/200.2406.000.1408.50409.000.16330.01%
2023/07/170.1401.751403.00398.50-1646-0.15%
2023/07/140.1404.000.6403.42409.00-0.5647-0.08%
2023/07/133.5397.143.6397.15396.50-0.1645-0.02%
2023/07/1200.000.1408.50410.00-0.1634-0.02%
2023/07/110.1400.500404.00404.500.16320.01%
2023/07/100.1399.000.1398.35398.500626-0.01%
2023/07/063.1395.523.1396.82396.0006310.01%
2023/07/050390.0000.00390.0006210.00%
2023/07/041392.064391.13392.50-3613-0.49%
2023/07/030380.002377.75378.50-2596-0.33%
2023/06/300.1381.000.2379.00378.00-0.1592-0.02%
2023/06/291.6388.730.1386.19375.001.55890.25%
2023/06/283.4374.674.1373.20373.00-0.8576-0.14%
2023/06/274.2377.282.5374.88377.001.75780.30%
2023/06/262.1362.022.2363.00361.50-0.1555-0.02%
2023/06/210.2353.2500.00359.500.25500.04%
2023/06/202356.2600.00354.5025490.37%
2023/06/190.5362.9100.00361.000.55510.10%
2023/06/161.1355.311.1354.23357.0005510.00%
2023/06/150.6345.060344.50345.000.65470.10%
2023/06/141.5349.7200.00348.501.55560.27%
2023/06/130.2355.4800.00354.000.25540.04%
2023/06/121.2359.6600.00359.501.25550.21%
2023/06/090362.5000.00360.5005730.00%
2023/06/080.1355.9300.00353.000.15800.03%
2023/06/070.1359.5000.00357.000.15800.01%
2023/06/061.2358.5900.00360.001.25850.20%
2023/06/050.2363.143.1361.00363.00-2.9581-0.51%
2023/06/021.3360.561360.50360.000.35770.04%
2023/06/011.1354.9100.00352.001.15720.19%
2023/05/311.2353.490.1350.00353.001.15770.20%
2023/05/302.4356.940355.00352.002.45850.40%
2023/05/291.5360.740.2363.00357.001.36070.21%
2023/05/262.2360.8600.00362.002.26220.35%
2023/05/252.1354.7100.00365.502.16150.34%
2023/05/240.2359.3800.00357.000.26020.04%
2023/05/231.1365.523364.33364.00-2594-0.33%
2023/05/220.8372.0000.00366.500.85940.13%
2023/05/190.1368.640369.50370.0005880.00%
2023/05/180.1375.001372.58374.00-0.9579-0.16%
2023/05/171.1368.700.1370.50369.501.15710.19%
2023/05/160.2374.481373.00370.00-0.8568-0.14%
2023/05/152.3368.890.1365.00372.502.35650.40%
2023/05/122.5369.803.5366.92366.50-1.1549-0.19%
2023/05/119.3391.855390.29384.004.35150.84%
2023/05/100.1427.5300.00425.000.14780.02%
2023/05/092.3429.0200.00429.002.34830.47%
2023/05/050420.000.2419.02418.00-0.2482-0.04%
2023/05/041417.5000.00417.5014850.21%
2023/05/030.1420.500419.00418.500.14830.02%
2023/05/0200.002414.50413.00-2482-0.41%
2023/04/280405.0000.00404.0004860.00%
2023/04/261383.500.2387.00390.500.84870.16%
2023/04/251392.460388.50388.5014860.21%
2023/04/242.1393.212397.50393.000.14860.02%
2023/04/214.1401.592.2397.02396.001.94860.39%
2023/04/203.1408.121406.50405.502.14750.45%
2023/04/192.1410.086408.75411.00-3.9469-0.83%
2023/04/180399.500400.00399.5004620.00%
2023/04/175.1398.012397.50397.003.14650.67%
2023/04/147.3397.042394.50393.005.34721.11%
2023/04/131387.4700.00386.5014660.22%
2023/04/120.3384.354379.00385.00-3.7467-0.80%
2023/04/110370.5000.00371.5004650.01%
2023/04/100370.0000.00368.0004810.00%
2023/04/0700.001.1367.67368.00-1.1489-0.22%
2023/04/060365.000.1365.50365.000493-0.01%
2023/03/310365.0000.00363.0004940.00%
2023/03/291.1361.8500.00359.001.14940.22%
2023/03/285.1363.5100.00359.505.14931.03%
2023/03/270375.000375.00373.5004800.00%
2023/03/2400.001369.00368.50-1480-0.21%
2023/03/2300.000371.00366.0004800.00%
2023/03/220.2363.964365.99367.50-3.8481-0.80%
2023/03/2100.000.1356.36357.00-0.1476-0.02%
2023/03/202.1348.720353.50350.502.14730.45%
2023/03/171350.360370.00350.0014690.22%
2023/03/162.3352.8900.00355.502.34480.50%
2023/03/150366.880.3368.50362.00-0.3443-0.06%
2023/03/140372.003.3369.23365.00-3.3435-0.75%
2023/03/102355.502.1354.60355.50-0.1420-0.02%
2023/03/092353.503354.67355.50-1417-0.24%
2023/03/072.2352.3200.00351.002.24210.52%
2023/03/060.1348.001352.00352.00-0.9419-0.21%
2023/03/033.4349.121351.00347.502.44170.57%
2023/03/020356.500.2357.00355.00-0.2413-0.05%
2023/03/011.1359.090.1362.00363.0014050.25%
2023/02/242345.241335.00335.0013800.27%
2023/02/220327.0000.00326.5003650.01%
2023/02/200330.5000.00331.0003770.00%
2023/02/170.1324.500327.50328.000.13800.02%
2023/02/161324.001323.51326.0003870.00%
2023/02/150322.5000.00322.5004070.00%
2023/02/140.1323.491321.00321.00-0.9409-0.23%
2023/02/1300.000.2326.00324.00-0.2412-0.04%
2023/02/102326.992323.50323.5004110.00%
2023/02/092327.502329.50328.0004130.00%
2023/02/083324.377324.66329.00-4410-0.97%
2023/02/061315.0000.00314.0014020.25%
2023/02/030.2310.970.1310.00311.500.24000.04%
2023/02/023307.002309.00307.0013960.25%
2023/02/010306.4300.00304.0003930.01%
2023/01/311307.4400.00307.5013940.26%
2023/01/300.1307.8300.00308.000.13900.02%
2023/01/161296.5000.00296.5013950.25%
2023/01/1300.001.4300.14298.50-1.4401-0.35%
2023/01/121300.001300.00299.5004110.00%
2023/01/090.1306.5000.00308.000.14240.01%
2023/01/060.1304.503305.17305.50-2.9433-0.67%
2023/01/0400.002303.49305.00-2470-0.43%
2023/01/030300.0000.00301.0004690.00%
2022/12/2900.001299.91296.50-1476-0.22%
2022/12/283303.611299.00299.0024830.42%
2022/12/2600.005288.61288.00-5471-1.06%
2022/12/231285.5000.00283.5014830.21%
2022/12/223287.973282.83288.0004890.01%
2022/12/214284.880.2286.15284.503.84950.77%
2022/12/200286.190290.00286.0005060.00%
2022/12/190284.500285.00284.5005110.00%
2022/12/160285.500285.50284.5005230.00%
2022/12/151.1286.7400.00287.001.15280.21%
2022/12/1300.003292.00288.50-3538-0.56%
2022/12/090294.000295.00295.5005570.00%
2022/12/082289.000.1289.85295.001.95640.33%
2022/12/070290.8612.6289.60288.50-12.6570-2.20%
2022/12/020300.5000.00300.0005820.00%
2022/11/3000.003296.00299.50-3587-0.51%
2022/11/2900.001293.50294.00-1590-0.17%
2022/11/281.1301.2000.00299.501.15940.19%
2022/11/240.1299.502297.50299.50-1.9646-0.29%
2022/11/231299.003298.51300.50-2658-0.31%
2022/11/220.2295.5000.00295.000.26680.03%
2022/11/211296.500298.00295.5016790.15%
2022/11/181.3298.8100.00297.501.36880.19%
2022/11/170295.004.3294.80296.00-4.2695-0.61%
2022/11/160.1296.002.1297.33296.00-2703-0.28%
2022/11/150.3289.501.2287.43292.50-0.9704-0.13%
2022/11/141286.000.3293.50285.000.77120.10%
2022/11/111289.001.3289.80291.00-0.3735-0.03%
2022/11/100.1281.001280.00280.50-0.9731-0.12%
2022/11/091.3279.882.3283.72279.00-1760-0.13%
2022/11/084283.253280.00280.5017750.13%
2022/11/041277.001278.00277.5008350.00%
2022/11/0200.002279.00278.50-2902-0.22%
2022/11/010276.0000.00276.5009110.00%
2022/10/263265.003262.50262.0009490.00%
2022/10/251268.0000.00267.5019660.10%
2022/10/211.1267.7700.00269.001.19700.11%
2022/10/1800.000284.50283.5009980.00%
2022/10/170273.5000.00281.0001,0150.00%
2022/10/143.1287.840288.00282.003.11,0250.30%
2022/10/133292.964282.13281.00-11,029-0.10%
2022/10/1200.002290.75293.00-21,028-0.19%
2022/10/111280.000.3279.00275.000.71,0340.07%
2022/10/0700.001284.50285.50-11,039-0.10%
2022/10/065288.903285.00284.5021,0520.19%
2022/10/052289.0000.00290.5021,0720.19%
2022/10/043.1282.951281.00283.502.11,0790.19%
2022/10/032275.2500.00276.0021,1120.18%
2022/09/300269.001268.00278.00-11,128-0.09%
2022/09/291271.001273.50272.0001,1280.00%
2022/09/283.2271.613269.00267.500.21,1250.02%
2022/09/2700.0011276.82280.50-111,124-0.98%
2022/09/262.1271.7623272.48270.00-20.91,127-1.85%
2022/09/231.2284.5000.00281.001.21,1400.11%
2022/09/201286.5000.00289.0011,1480.09%
2022/09/190.4281.7400.00280.000.41,1480.03%
2022/09/1600.001.3295.80294.00-1.31,157-0.11%
2022/09/153290.003290.00289.0001,1890.00%
2022/09/143289.503293.00291.5001,1920.00%
2022/09/132295.5000.00296.0021,1960.17%
2022/09/121296.5000.00298.5011,2110.08%
2022/09/0800.0017298.59297.00-171,228-1.38%
2022/09/063296.331295.00295.0021,3060.15%
2022/09/053307.003300.00300.5001,3320.00%
2022/09/024305.134306.13304.5001,3520.00%
2022/09/016306.756300.75300.0001,3630.00%
2022/08/3111310.5013311.88309.50-21,358-0.15%
2022/08/302304.002307.50302.0001,3490.00%
2022/08/292.1299.522296.50295.000.11,3500.01%
2022/08/261306.001307.00307.0001,3490.00%
2022/08/252303.002301.00301.5001,3400.00%
2022/08/244299.383.1302.44304.000.91,3370.07%
2022/08/233300.3200.00295.0031,3440.22%
2022/08/222300.502304.50304.5001,3430.00%
2022/08/191.1300.141302.00299.000.11,3420.01%
2022/08/180.4315.9600.00302.500.41,3370.03%
2022/08/171314.501.1310.09313.00-0.11,312-0.01%
2022/08/161.2306.501.3311.12306.50-0.21,300-0.01%
2022/08/152297.254298.50302.00-21,282-0.16%
2022/08/125.2290.885289.50293.000.21,2680.02%
2022/08/110.7283.503.7282.37282.50-31,245-0.24%
2022/08/105274.403272.67277.5021,2300.16%
2022/08/095.2259.584257.75261.501.21,1930.10%
2022/08/080239.0000.00242.5001,1730.00%
2022/08/051241.0624244.23241.00-231,190-1.93%
2022/08/040243.3200.00244.0001,2080.00%
2022/08/031247.001247.50248.0001,2210.00%
2022/08/024.1250.5100.00249.004.11,2230.34%
2022/08/0100.0011321.95319.00-111,211-0.91%
2022/07/2900.005316.00317.00-51,208-0.41%
2022/07/272316.502313.75319.0001,2350.00%
2022/07/262317.751317.00317.0011,2350.08%
2022/07/251313.002316.50313.50-11,272-0.08%
2022/07/2200.001312.50307.50-11,347-0.07%
2022/07/215316.804317.50320.0011,4410.07%
2022/07/2011309.953.1311.24311.507.91,5120.52%
2022/07/194307.135306.50305.00-11,622-0.06%
2022/07/1811309.774.1311.25303.0071,6960.41%
2022/07/152325.002326.25326.0001,6980.00%
2022/07/1400.001321.51323.50-11,707-0.06%
2022/07/132319.504322.13324.00-21,704-0.12%
2022/07/121309.500310.00315.0011,7020.06%
2022/07/116317.507307.93318.50-11,681-0.06%
2022/07/084285.510284.00293.5041,6400.24%
2022/07/070276.0000.00276.0001,6220.00%
2022/07/053268.831269.00274.0021,6090.12%
2022/07/047269.715270.80265.5021,6000.13%
2022/07/011282.006274.75282.00-51,590-0.31%
2022/06/305.1291.500295.00294.005.11,5680.32%
2022/06/2800.006317.67302.50-61,555-0.39%
2022/06/270313.5000.00312.0001,5410.00%
2022/06/2412308.832320.00304.50101,5350.65%
2022/06/233309.6726303.87314.00-231,517-1.52%
2022/06/225297.901303.00294.0041,4790.27%
2022/06/211302.001295.56302.0001,4690.00%
2022/06/203298.151304.01291.5021,4580.14%
2022/06/170296.001295.50303.00-11,437-0.07%
2022/06/1611316.144.1321.23305.506.91,4160.48%
2022/06/154301.757311.31314.00-31,356-0.22%
2022/06/148290.4417286.79294.00-91,325-0.68%
2022/06/1311.2316.9421310.33309.50-9.81,297-0.75%
2022/06/1018.2339.105341.40343.5013.21,2741.04%
2022/06/091322.001318.50330.5001,2590.00%
2022/06/0812.2326.723.4327.04322.508.81,2540.70%
2022/06/075.2309.7900.00312.005.21,2410.42%
2022/06/065303.500.1302.00304.004.91,2340.39%
2022/06/0200.002288.00288.50-21,237-0.16%
2022/05/311.2296.6700.00297.001.21,2570.10%
2022/05/301291.470.1288.00295.0011,2590.08%
2022/05/271.1285.8600.00284.501.11,2760.08%
2022/05/260.2284.0000.00284.500.21,2890.02%
2022/05/251280.500.1282.00279.000.91,3010.07%
2022/05/240.2276.000.1276.93276.000.11,3380.01%
2022/05/2300.004272.75280.00-41,354-0.30%
2022/05/2000.001268.00269.50-11,346-0.07%
2022/05/194271.500.2269.50263.503.81,3480.28%
2022/05/170264.500.1265.00262.0001,3240.00%
2022/05/1600.001.1262.91263.00-1.11,325-0.08%
2022/05/131.1264.003265.67261.50-1.91,323-0.14%
2022/05/123259.173.1258.85261.50-0.11,2960.00%
2022/05/1100.002253.25259.00-21,274-0.16%
2022/05/1012243.670.1246.67245.50121,2540.95%
2022/05/092250.5000.00249.0021,2470.16%
2022/05/066258.171.2258.44258.004.81,2330.39%
2022/05/054.2259.622.2259.64259.0021,2150.16%
2022/05/041268.006261.25260.00-51,198-0.42%
2022/05/032270.508.1268.89270.00-6.11,168-0.52%
2022/04/2821.3285.2933283.18276.50-11.71,101-1.07%
2022/04/2717.3280.0415.3278.65281.5021,0110.19%
2022/04/2610.1295.768.2298.52280.501.98940.21%
2022/04/2512.4326.3914.1327.80300.00-1.7801-0.22%
2022/04/2247318.2034320.28328.00136771.91%
2022/04/215299.603.2303.61298.501.85840.31%
2022/04/201.3276.274286.87293.50-2.7556-0.48%
2022/04/193.1289.6900.00277.003.15430.56%
2022/04/184287.754293.25288.5005280.00%
2022/04/1500.000276.00272.5005030.00%
2022/04/1400.001277.00274.50-1505-0.20%
2022/04/130.1269.2200.00269.500.15060.01%
2022/04/120262.5000.00262.0005060.00%
2022/04/1100.002277.50265.50-2507-0.39%
2022/04/080.1269.966267.67270.00-5.9502-1.17%
2022/04/070265.250266.50262.0005030.00%
2022/04/064267.000.2268.50267.003.85000.76%
2022/04/010267.7000.00267.5005020.00%
2022/03/311271.031270.00269.0005010.01%
2022/03/300274.671274.50274.50-1498-0.20%
2022/03/292270.511271.00270.5014930.21%
2022/03/280.1278.7100.00272.000.14900.03%
2022/03/250280.505280.70280.50-5484-1.03%
2022/03/2400.001281.00278.50-1481-0.21%
2022/03/231279.501282.50279.0004800.00%
2022/03/210278.000.4279.50280.00-0.4476-0.08%
2022/03/180277.0000.00278.0004790.00%
2022/03/172279.751279.50279.5014790.21%
2022/03/160.3275.4800.00277.000.34720.07%
2022/03/151.1276.0600.00273.501.14670.23%
2022/03/140.1285.4600.00283.000.14610.01%
2022/03/110289.250293.00288.0004550.00%
2022/03/101289.501.1291.31298.00-0.1444-0.01%
2022/03/0900.002277.50281.50-2425-0.47%
2022/03/081279.000.1272.00264.500.94150.22%
2022/03/070281.501.1292.52282.00-1.1398-0.28%
2022/03/042298.983296.33291.00-1384-0.26%
2022/03/030.2298.930297.50299.500.23700.06%
2022/03/020276.501288.71294.50-1355-0.29%
2022/03/015276.204276.24280.0013270.30%
2022/02/253262.833.1263.03268.00-0.1303-0.04%
2022/02/246259.735259.09250.0012840.35%
2022/02/231254.001.1255.49262.00-0.1241-0.05%
2022/02/221243.001239.49239.000240-0.01%
2022/02/213236.835240.18239.50-2264-0.76%
2022/02/1800.000228.47229.000258-0.02%
2022/02/171.1226.002227.50226.50-0.9263-0.35%
2022/02/161225.941224.48224.5002630.01%
2022/02/150.1224.003224.17222.50-2.9263-1.11%
2022/02/1400.002219.28221.50-2258-0.78%
2022/02/112217.001215.53218.5012540.39%
2022/02/091210.001209.99208.500252-0.01%
2022/01/2600.000.1201.00200.00-0.1265-0.04%
2022/01/250200.500200.50201.5002760.01%
2022/01/240.1199.4500.00201.000.12790.02%
2022/01/200202.0000.00201.0002780.00%
2022/01/190.1203.0300.00200.500.12770.05%
2022/01/180203.5000.00204.5002820.01%
2022/01/141203.004201.50204.50-3287-1.04%
2022/01/130208.0000.00202.5002890.00%
2022/01/120203.001201.00207.50-1291-0.33%
2022/01/110204.2500.00203.0002950.01%
2022/01/102204.5000.00204.5022960.67%
2022/01/071207.0500.00207.0012990.34%
2022/01/061212.001213.00213.0002980.00%
2022/01/0500.001213.50213.00-1302-0.33%
2022/01/040216.500.1213.50212.500306-0.01%
2021/12/290219.0000.00218.5003130.00%
2021/12/2800.001219.00221.00-1322-0.31%
2021/12/2700.002216.75216.00-2332-0.60%
2021/12/220216.502215.50215.00-2356-0.56%
2021/12/141211.1000.00214.5014230.24%
2021/12/130.1215.5000.00215.000.14350.01%
2021/12/071222.941218.50219.5004760.00%
2021/11/291218.5000.00218.0015290.19%
2021/11/260.1222.5400.00223.000.15350.02%
2021/11/240217.5000.00215.0005630.01%
2021/11/230.1215.0000.00215.000.15930.01%
2021/11/192.2219.291.2229.25215.0016290.15%
2021/11/189226.2810.3228.67231.50-1.3624-0.21%
2021/11/160.2210.0000.00210.000.26150.03%
2021/11/150203.3000.00205.5006140.00%
2021/11/120.1205.6700.00202.500.16320.01%
2021/11/101204.0000.00204.5016420.16%
2021/11/090205.2500.00204.5006490.00%
2021/11/080204.0000.00206.5006510.00%
2021/11/051205.0000.00204.5016560.15%
2021/11/031.1209.1400.00208.501.16710.17%
2021/11/021.4214.000.3218.00217.501.16620.16%
2021/10/290204.0000.00204.5006690.00%
2021/10/281205.0000.00205.5016760.15%
2021/10/262207.7400.00205.0026860.29%
2021/10/221200.5000.00200.5017010.14%
2021/10/214202.0000.00202.5047080.56%
2021/10/193209.5000.00207.5037400.41%
2021/10/150202.5000.00200.0007450.00%
2021/10/130199.5000.00200.5007470.00%
2021/10/080.1200.0000.00200.000.17400.01%
2021/10/071197.5000.00200.0017430.13%
2021/10/0400.007205.57201.50-7746-0.94%
2021/10/0100.003.6197.75198.00-3.6742-0.48%
2021/09/273.1220.452213.25213.501.17280.15%
2021/09/245225.7900.00228.5057130.70%
2021/09/221.3202.621204.00203.500.37060.04%
2021/09/164225.372217.50217.5027070.28%
2021/09/144234.752239.00232.5027110.28%
2021/09/133239.675248.40239.50-2707-0.28%
2021/09/105.1242.360.2249.00239.504.97010.70%
2021/09/092244.502247.00250.5007080.00%
2021/09/080257.7500.00252.0007010.00%
2021/09/070267.002265.00272.00-2695-0.29%
2021/09/061261.0600.00261.0016910.15%
2021/09/031.2262.3900.00264.001.26910.17%
2021/09/020.3267.0000.00264.500.36920.04%
2021/09/011268.501270.00267.0006910.00%
2021/08/316281.171.2288.25277.504.86810.70%
2021/08/303263.170.1268.00268.002.96560.44%
2021/08/273318.721311.00316.5026460.31%
2021/08/2600.001320.00326.00-1613-0.16%
2021/08/2500.001.2291.96301.50-1.2592-0.20%
2021/08/2300.000255.00257.0005550.00%
2021/08/1700.001.2243.89235.00-1.2509-0.24%
2021/08/160242.0000.00244.5005020.00%
2021/08/131247.0000.00241.0014980.20%
2021/08/102.1243.5600.00239.002.14870.43%
2021/08/050260.0000.00258.5004810.00%
2021/07/302238.5000.00239.0024590.44%
2021/07/2900.004249.00253.50-4451-0.89%
2021/07/281225.500.4228.50231.000.64410.14%
2021/07/262238.0000.00228.5024350.46%
2021/07/220218.000.1220.00216.00-0.1402-0.02%
2021/07/211217.003217.50219.00-2401-0.50%
2021/07/2000.000202.00201.0004040.00%
2021/07/150.2196.5000.00198.000.24130.05%
2021/07/140196.0000.00193.5004110.00%
2021/07/120.4194.962194.12188.00-1.6403-0.39%
2021/07/093200.501202.50199.0023990.50%
2021/07/0800.001195.04206.00-1396-0.26%
2021/07/0600.004186.13186.50-4396-1.01%
2021/07/050186.0000.00185.0004000.00%
2021/07/021194.5000.00190.0014120.24%
2021/07/0100.001195.00193.00-1416-0.24%
2021/06/301198.001194.00196.0004180.00%
2021/06/291194.501200.00194.5004120.00%
2021/06/282193.251194.50195.0014040.25%
2021/06/2500.000.1182.50180.00-0.1390-0.03%
2021/06/241.4182.8700.00181.001.43900.35%
2021/06/231179.500.1175.00185.500.93800.24%
2021/06/2200.003172.33173.00-3372-0.81%
2021/06/214171.251170.50170.5033820.78%
2021/06/185169.505166.00166.0003840.00%
2021/06/1500.000156.00157.5003940.00%
2021/06/101152.0000.00150.0013880.26%
2021/06/0900.000143.50150.000382-0.01%
2021/06/0700.000.3140.00140.00-0.3376-0.08%
2021/06/031140.002139.50140.50-1377-0.27%
2021/06/021139.5000.00140.0013780.26%
2021/05/260140.0000.00139.0003720.00%
2021/05/250.3141.501140.50139.00-0.7371-0.19%
2021/05/1900.001142.00139.50-1370-0.27%
2021/05/1800.001137.00138.00-1365-0.27%
2021/05/172136.501139.00131.5013620.28%
2021/05/141139.0000.00137.5013550.28%
2021/05/132133.242134.00133.0003500.00%
2021/05/121131.001135.47131.5003430.00%
2021/05/060144.0000.00144.5003280.00%
2021/05/040.3140.0000.00140.000.33220.09%
2021/04/290.3148.0000.00152.000.33090.10%
2021/04/271154.0000.00154.5013000.33%
2021/04/2600.000168.00160.500290-0.01%
2021/04/222153.002150.50155.0002720.00%
2021/04/210144.5000.00146.0002580.01%
2021/04/190.3139.000142.50144.000.32550.11%
2021/04/120.2139.0000.00135.500.22370.10%
2021/04/090.3142.0000.00143.000.32300.13%
2021/04/081140.501140.50140.5002230.00%
2021/04/070.2131.0000.00134.500.22060.08%
2021/03/2900.001124.00125.00-1187-0.53%
2021/03/261127.5000.00125.5011830.55%
2021/03/251123.5000.00123.5011760.57%
2021/03/241129.501125.00125.0001720.00%
2021/03/230127.0000.00123.5001550.02%
2021/03/222130.501129.50130.5011430.70%
2021/03/1900.002119.00119.00-2116-1.72%
2021/03/181108.002.2106.96108.50-1.2110-1.05%
2021/03/1700.003101.50102.00-3108-2.78%
2021/03/1600.001101.00100.00-1107-0.93%
2021/03/15198.50399.47100.00-2102-1.96%
2021/03/12399.430.1102.0098.502.91002.89%
2021/03/1100.000.1101.00101.00-0.199-0.10%
2021/02/24199.604101.0099.60-3142-2.10%
2021/01/20195.0000.0094.9011620.62%
2021/01/19195.3000.0095.5011610.62%
2021/01/1200.00196.7096.60-1158-0.63%
2021/01/0400.000.198.3098.50-0.1159-0.07%
2020/12/2500.00196.5095.50-1156-0.64%
2020/12/24195.500.295.8095.800.81570.52%
2020/12/23093.7000.0093.5001580.00%
2020/12/2200.00195.4094.50-1161-0.62%
2020/12/18096.3000.0096.0001670.00%
2020/12/15097.5000.0098.0001730.00%
2020/12/09097.6000.0097.6001890.00%
2020/12/08098.9000.0098.6001910.00%
2020/12/07099.0000.0099.0001940.00%
2020/12/01099.0000.0099.4002220.00%
2020/11/27199.810100.5098.5012290.44%
2020/11/26199.901100.53100.500234-0.01%
2020/11/251101.5000.00101.5012330.43%
2020/11/2316100.2300.0098.00162576.23%
2020/11/18090.2000.0090.6002700.00%
2020/11/16088.601689.4889.70-16266-5.99%
2020/11/11090.5000.0089.7002690.01%
2020/11/10088.1000.0088.4002660.00%
2020/11/050.185.6000.0085.800.12660.03%
2020/11/03085.5000.0085.6002670.01%
2020/10/2900.00185.9086.20-1261-0.38%
2020/10/27086.4000.0086.2002600.00%
2020/10/1900.00987.2086.80-9259-3.46%
2020/10/1500.00188.5088.50-1257-0.39%
2020/10/08190.1000.0089.3012600.38%
2020/10/0600.00188.3088.60-1262-0.38%
2020/09/18297.8000.0098.5022450.81%
2020/09/17998.52196.8099.5082433.28%
2020/09/16199.8000.0099.7012400.42%
2020/09/09197.9000.0093.5012170.46%
2020/09/081111.501111.00111.5001950.00%
2020/09/021112.501111.00108.5001840.00%
2020/09/0100.001108.50106.00-1176-0.57%
2020/08/311110.5000.00111.0011670.60%
2020/08/2800.001112.00113.00-1162-0.62%
2020/08/2711113.0510113.00109.5011570.64%
2020/08/2600.001104.50106.50-1135-0.74%
2020/08/24195.47293.7094.50-1114-0.85%
2020/08/19189.9000.0089.9011030.97%
2020/08/1814.289.8700.0089.9014.210413.53%
2020/08/0700.00187.1087.00-1108-0.92%
2020/08/03286.5000.0086.4021151.73%
2020/07/17188.8000.0088.1011180.85%
2020/07/1500.00191.4091.80-1120-0.83%
2020/06/19290.10390.5089.90-1127-0.79%
2020/06/12185.1000.0084.6011500.66%
2020/06/05187.8000.0087.7011640.61%
2020/06/04288.3000.0089.0021641.22%
2020/06/03290.1000.0089.2021641.21%
2020/05/2100.00181.6081.50-1151-0.66%
2020/05/1400.00179.9079.90-1156-0.64%
2020/05/1300.00180.9081.00-1151-0.66%
2020/05/1200.00181.0080.80-1150-0.66%
2020/04/1400.00181.6081.90-1154-0.65%
2020/04/13581.68181.8081.5041532.60%
2020/04/10578.8000.0079.1051513.30%
2020/04/09178.2000.0078.4011500.66%
2020/04/08476.5500.0076.1041492.67%
2020/04/07275.6000.0075.5021481.35%
2020/03/31173.8000.0073.6011440.69%
2020/03/2700.00175.2072.50-1142-0.70%
2020/03/26173.0000.0073.8011390.71%
2020/03/1900.00164.7062.40-1120-0.83%
2020/03/1800.007.371.4769.30-7.3111-6.49%
2020/03/17174.00573.5472.90-4106-3.76%
2020/03/16376.8700.0077.603993.02%
2020/03/13377.30177.2079.702972.05%
2020/03/12181.9000.0082.501921.08%
2020/03/1100.001284.2984.30-1288-13.56%
2020/02/25284.6000.0085.102802.48%
2020/02/18485.1500.0085.304755.28%
2020/02/1200.00182.8082.60-176-1.31%
2020/02/111283.1900.0082.00127715.50%
2020/02/04181.8000.0081.301741.34%
2020/01/31182.9000.0082.001691.44%
2020/01/30184.0000.0082.901671.47%
2020/01/20281.3000.0081.302583.44%
2019/12/31181.6000.0081.701691.45%
2019/11/2800.00283.2083.00-288-2.25%
2019/11/2700.00182.7083.00-191-1.09%
2019/11/2100.000.182.2082.00-0.199-0.07%
2019/11/18182.3000.0082.2011020.97%
2019/11/11185.9000.0085.1011030.96%
2019/10/3000.000.183.0083.00-0.196-0.13%
2019/10/2500.00183.1083.20-196-1.04%
2019/10/2400.00183.0083.20-196-1.04%
2019/10/22281.3500.0081.702962.07%
2019/09/16382.5000.0082.7031032.90%
2019/09/09186.0000.0085.001971.03%
2019/09/0600.000.687.5086.20-0.697-0.58%
2019/09/03285.3000.0086.502932.14%
2019/09/02185.9000.0086.501901.11%
2019/08/26378.7700.0080.003763.93%
2019/08/21190.0000.0090.001681.47%
2019/08/0200.00287.1087.10-259-3.35%
2019/08/01188.8000.0088.801591.68%
2019/07/3000.00188.8089.00-159-1.67%
2019/07/24190.3000.0088.001591.69%
2019/07/2200.00191.5092.30-156-1.78%
2019/07/17190.8000.0091.001521.90%
2019/07/0900.000.485.5085.50-0.443-0.90%
2019/07/0200.00181.7081.50-146-2.16%
2019/07/0100.00182.7082.70-146-2.15%
2019/06/28182.6000.0082.601442.24%
2019/06/2700.00179.4079.40-139-2.50%
2019/05/10278.4500.0077.702593.35%
2019/05/09178.3000.0078.501591.67%
2019/04/23478.5000.0078.304636.34%
2019/04/19178.7000.0078.001611.62%
2019/04/09177.50177.1077.300540.00%
2019/03/1500.00276.4077.80-249-4.08%
2019/02/25275.9000.0076.002513.89%
2019/01/25368.6000.0069.003417.17%
2019/01/16366.1000.0066.203397.60%
2019/01/1500.00466.0066.00-438-10.41%
2019/01/11161.5000.0061.501352.80%
2019/01/04159.6000.0059.601362.71%
2019/01/02259.7000.0060.002385.16%
2018/11/080.366.5000.0066.500.3320.76%
2018/10/2500.00167.3066.10-137-2.64%
2018/10/15268.10168.3068.201442.25%
2018/10/0800.00270.7070.50-241-4.85%
2018/10/0500.00171.2070.30-141-2.41%
2018/07/31180.0000.0080.001313.17%
2018/07/24281.0000.0081.002296.78%
2018/06/08187.6000.0088.201352.84%
2018/05/31187.5000.0087.901342.90%
2018/05/1500.00387.4787.80-335-8.41%
2018/05/09188.5000.0088.501362.76%
2018/05/08288.2000.0088.202365.49%
2018/04/25189.50190.1090.400380.00%
2018/04/24194.90193.9091.000390.00%
2018/02/2100.00181.7080.30-128-3.52%
2018/02/0800.00178.3078.30-128-3.55%
2018/02/0600.00176.2076.40-128-3.56%
2018/01/2400.00283.3083.00-227-7.30%
2018/01/18484.2000.0085.0042714.72%
大樹 相關文章
大樹 相關影音