台灣銘板 (6593)-新光-新竹券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
62.2
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	63.40	63.40	-1	495	-0.20%
2025/01/09	0.2	69.50	0	0.00	65.00	0.2	499	0.04%
2025/01/08	1	68.70	0	0.00	69.00	1	500	0.20%
2024/12/26	3	74.70	0	0.00	74.50	3	511	0.59%
2024/12/13	0	0.00	1	77.50	77.10	-1	571	-0.18%
2024/12/12	1	79.10	0	0.00	77.40	1	571	0.17%
2024/12/09	3	80.53	1	81.70	80.00	2	570	0.35%
2024/12/06	3	81.57	0	0.00	80.00	3	569	0.53%
2024/12/05	3	80.77	2	81.15	83.10	1	565	0.18%
2024/12/04	0	0.00	0.1	77.50	76.70	-0.1	557	-0.02%
2024/11/28	0	0.00	0	76.00	74.30	0	564	0.00%
2024/11/27	1	78.60	0	0.00	76.50	1	574	0.17%
2024/11/25	1	82.20	0	0.00	80.70	1	571	0.17%
2024/11/22	1	82.40	0	0.00	82.10	1	570	0.18%
2024/11/21	2	84.10	2	81.90	82.00	0	568	0.00%
2024/11/20	0	80.80	1	80.40	79.60	-1	558	-0.18%
2024/11/14	0	80.50	0	0.00	79.80	0	558	0.00%
2024/11/12	2	85.10	4	85.75	85.00	-2	549	-0.36%
2024/11/11	0	0.00	2	92.30	89.00	-2	543	-0.37%
2024/11/08	6	92.95	9	93.82	93.30	-3	534	-0.56%
2024/11/07	8	98.60	6	101.42	96.60	2	516	0.39%
2024/11/06	0	0.00	0.1	96.30	96.10	-0.1	468	-0.02%
2024/11/05	11	93.87	3	96.27	91.70	8	435	1.84%
2024/11/04	3	91.93	9	94.16	94.90	-6	394	-1.52%
2024/11/01	6	91.52	5	90.18	90.40	1	355	0.28%
2024/10/30	9	88.98	8	92.09	88.00	1	318	0.31%
2024/10/24	1	82.40	1	87.50	81.90	0	230	0.00%
2024/10/23	1	81.40	0.1	85.20	79.60	0.9	209	0.43%
2024/10/17	0	0.00	1	76.40	77.20	-1	192	-0.52%
2024/10/09	0	75.00	0	0.00	74.00	0	193	0.00%
2024/10/08	1	75.00	1	75.30	75.30	0	197	0.00%
2024/10/04	0	0.00	1.2	79.40	79.50	-1.2	200	-0.58%
2024/09/30	0	0.00	1	83.50	83.10	-1	199	-0.50%
2024/09/26	1	89.99	1.8	91.64	85.50	-0.8	187	-0.44%
2024/09/25	0	0.00	0.1	93.10	93.10	-0.1	147	-0.08%
2024/09/23	0	0.00	0.1	77.00	77.00	-0.1	141	-0.07%
2024/09/20	1	70.50	0	0.00	70.00	1	141	0.71%
2024/09/13	0	0.00	1	69.50	69.50	-1	145	-0.69%
2024/09/12	0.1	71.40	0	0.00	70.40	0.1	147	0.06%
2024/09/10	2.1	67.82	0	0.00	67.60	2.1	149	1.41%
2024/09/06	0.1	71.30	0	0.00	70.90	0.1	150	0.06%
2024/09/05	0.1	72.00	0	74.10	71.60	0	149	0.00%
2024/09/04	0	73.40	0	0.00	72.70	0	151	0.02%
2024/09/02	0.1	78.50	0	0.00	78.10	0.1	162	0.06%
2024/08/30	1	78.50	0	0.00	78.50	1	166	0.60%
2024/08/29	2.1	82.74	0	0.00	79.80	2.1	162	1.28%
2024/08/28	0	88.70	0	0.00	88.20	0	167	0.01%
2024/08/27	0	91.60	0	0.00	91.70	0	173	0.01%
2024/08/26	0	90.80	0	0.00	91.70	0	175	0.01%
2024/08/23	0.2	88.20	0	0.00	90.00	0.2	177	0.10%
2024/08/20	0	91.30	0	0.00	90.70	0	189	0.01%
2024/08/19	0.1	93.90	0	0.00	91.20	0.1	189	0.07%
2024/08/14	0.1	85.01	0	0.00	85.10	0.1	189	0.05%
2024/08/12	0	84.50	0	0.00	86.00	0	195	0.01%
2024/08/06	0	0.00	3	75.53	78.00	-3	212	-1.41%
2024/08/05	1	79.42	0	0.00	79.40	1	215	0.48%
2024/07/29	0	85.80	0	0.00	84.20	0	224	0.01%
2024/07/26	0.1	88.10	0	0.00	87.00	0.1	224	0.06%
2024/07/23	0	90.00	0	0.00	90.40	0	227	0.01%
2024/07/22	0	0.00	1.1	88.41	88.90	-1.1	228	-0.48%
2024/07/19	0.1	92.36	1	90.20	90.20	-1	228	-0.42%
2024/07/18	1.2	94.50	0	0.00	94.30	1.2	229	0.52%
2024/07/17	1.1	97.48	0	0.00	96.90	1.1	234	0.48%
2024/07/16	0	99.90	0	0.00	99.00	0	234	0.01%
2024/07/15	0	99.70	0	0.00	99.30	0	248	0.01%
2024/07/12	1	101.00	0	0.00	99.90	1	265	0.39%
2024/07/10	1	94.32	5.2	96.12	99.80	-4.2	286	-1.45%
2024/07/09	0.1	99.08	0	0.00	97.00	0.1	287	0.04%
2024/07/08	1.1	102.01	0	0.00	101.00	1.1	292	0.38%
2024/07/05	0	103.50	0	0.00	103.00	0	302	0.01%
2024/07/03	0.1	102.00	0	0.00	101.50	0.1	336	0.03%
2024/07/02	0	103.50	0	106.50	102.00	0	343	-0.01%
2024/06/27	0	102.00	0	0.00	101.50	0	392	0.01%
2024/06/25	0.1	103.50	1	101.00	103.50	-1	405	-0.23%
2024/06/24	1.2	103.71	0	0.00	103.00	1.2	412	0.30%
2024/06/21	1	105.00	0	107.00	106.00	1	424	0.23%
2024/06/20	0	107.00	0	0.00	107.00	0	448	0.01%
2024/06/19	0.1	106.13	0	0.00	105.00	0.1	471	0.02%
2024/06/17	0	108.00	0	0.00	106.50	0	549	0.01%
2024/06/13	0.1	105.00	0	0.00	104.50	0.1	570	0.01%
2024/06/12	0	107.00	0	0.00	105.00	0	598	0.00%
2024/06/11	1	106.00	0	0.00	106.50	1	678	0.15%
2024/06/07	0	108.00	1	112.50	111.00	-1	704	-0.14%
2024/06/05	0	0.00	0	109.00	104.00	0	709	0.00%
2024/06/04	3.1	105.98	0	0.00	104.00	3.1	716	0.44%
2024/06/03	1	112.50	1	116.50	108.00	0	726	0.00%
2024/05/31	0	0.00	1.1	112.50	112.50	-1.1	717	-0.16%
2024/05/30	0.6	103.53	0	0.00	102.50	0.6	717	0.08%
2024/05/29	0.1	106.66	0	0.00	105.00	0.1	723	0.01%
2024/05/28	0	107.00	0	0.00	105.50	0	730	0.00%
2024/05/27	3.1	104.50	0	0.00	104.00	3.1	742	0.42%
2024/05/24	0.3	107.68	0	0.00	107.00	0.3	754	0.04%
2024/05/23	1.3	107.52	0	0.00	107.50	1.3	788	0.16%
2024/05/21	0.2	109.83	0	0.00	108.00	0.2	812	0.02%
2024/05/20	0.1	109.14	0	0.00	110.50	0.1	826	0.01%
2024/05/17	0.1	114.52	0	0.00	112.00	0.1	834	0.01%
2024/05/16	0.1	115.00	0	0.00	115.00	0.1	843	0.01%
2024/05/15	0.1	115.93	0	0.00	114.00	0.1	871	0.01%
2024/05/14	1.1	117.95	1	115.50	117.00	0.1	879	0.01%
2024/05/13	0	118.00	0.2	120.00	116.00	-0.2	888	-0.02%
2024/05/10	0	124.00	0.2	125.00	124.00	-0.2	916	-0.02%
2024/05/09	0.1	127.50	5	127.00	126.00	-4.9	965	-0.51%
2024/05/08	1.2	127.66	2.3	128.93	131.50	-1.1	1,009	-0.11%
2024/05/07	0.3	133.83	0	0.00	132.50	0.3	1,015	0.03%
2024/05/06	5.2	136.88	0	0.00	135.50	5.2	1,025	0.51%
2024/05/02	0	135.50	0	0.00	135.50	0	1,080	0.00%
2024/04/29	0.1	138.40	0	0.00	139.00	0.1	1,128	0.00%
2024/04/26	0.4	140.00	0	141.00	141.00	0.4	1,142	0.03%
2024/04/25	0	141.00	7	141.36	142.00	-7	1,155	-0.60%
2024/04/23	3	140.00	0	0.00	143.50	3	1,201	0.25%
2024/04/22	1.1	137.59	0	0.00	139.50	1.1	1,217	0.09%
2024/04/19	11.5	140.76	6	139.42	137.50	5.5	1,319	0.41%
2024/04/18	1.5	137.43	1	141.50	143.00	0.5	1,372	0.03%
2024/04/16	2.2	125.41	0	0.00	128.50	2.2	1,374	0.16%
2024/04/15	0.1	140.00	0	141.50	138.50	0	1,382	0.00%
2024/04/12	3	142.50	1	146.00	142.50	2	1,399	0.14%
2024/04/11	3	145.17	1	144.00	145.50	2	1,436	0.14%
2024/04/10	1	148.50	1	149.50	149.50	0	1,479	0.00%
2024/04/09	0	0.00	0	146.50	146.50	0	1,506	0.00%
2024/04/08	0.1	141.50	0	0.00	140.50	0.1	1,525	0.00%
2024/04/03	2.1	145.04	0	0.00	142.00	2.1	1,560	0.13%
2024/04/02	1.1	155.05	0	155.50	154.50	1	1,543	0.07%
2024/04/01	2	162.00	1	160.01	159.50	1	1,543	0.07%
2024/03/29	0	0.00	0	173.11	170.00	0	1,534	0.00%
2024/03/28	1	175.00	3	176.67	172.00	-2	1,531	-0.13%
2024/03/27	0	169.00	0	0.00	171.50	0	1,531	0.00%
2024/03/25	3	183.00	3.1	176.22	176.00	-0.1	1,531	-0.01%
2024/03/22	1	174.00	2.1	177.78	179.50	-1.1	1,512	-0.07%
2024/03/21	1	178.02	1.2	175.67	171.00	-0.2	1,495	-0.01%
2024/03/20	1	175.50	3.1	172.72	172.50	-2.1	1,461	-0.14%
2024/03/19	7	162.86	5	163.60	163.00	2	1,473	0.14%
2024/03/18	0	0.00	2	159.00	159.00	-2	1,522	-0.13%
2024/03/15	9	157.78	9.1	162.56	156.00	-0.1	1,550	-0.01%
2024/03/14	22	163.77	18	162.28	164.50	4	1,576	0.25%
2024/03/13	1	148.00	7	156.50	156.50	-6	1,559	-0.38%
2024/03/11	0	0.00	1.3	145.11	144.50	-1.3	1,618	-0.08%
2024/03/08	1.1	135.05	0	0.00	138.00	1.1	1,663	0.07%
2024/03/07	0.2	144.33	0	0.00	139.50	0.2	1,794	0.01%
2024/03/06	3.1	147.35	0	0.00	147.00	3.1	1,851	0.17%
2024/03/05	0	148.00	0	0.00	147.50	0	1,958	0.00%
2024/03/04	2	149.00	0	0.00	148.50	2	2,001	0.10%
2024/03/01	2.1	152.01	2.4	153.85	150.50	-0.3	2,018	-0.02%
2024/02/29	1	157.50	0.5	155.61	153.50	0.5	2,027	0.03%
2024/02/27	4.1	157.10	2.2	158.68	154.00	1.9	2,028	0.09%
2024/02/26	3.2	161.19	1	162.50	161.00	2.2	2,043	0.11%
2024/02/23	0	0.00	2	150.25	157.50	-2	2,042	-0.10%
2024/02/22	2.1	147.55	1	147.50	148.00	1.1	2,078	0.05%
2024/02/19	0	0.00	2.3	156.50	156.50	-2.3	2,104	-0.11%
2024/02/16	5	165.90	6	163.50	160.50	-1	2,144	-0.05%
2024/02/15	0	0.00	0.7	171.50	170.50	-0.7	2,198	-0.03%
2024/02/05	0	0.00	1	175.51	175.00	-1	2,251	-0.04%
2024/02/01	2	191.25	1	181.00	182.00	1	2,223	0.04%
2024/01/31	6	179.42	5.5	179.98	179.50	0.5	2,190	0.02%
2024/01/29	0.2	164.00	0	0.00	165.00	0.2	2,153	0.01%