宏捷科 (8086)-新光-新竹券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股▲0.02%
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	96.47	0	0.00	96.30	0.5	2,623	0.02%
2025/01/21	1.2	96.60	4	96.40	96.30	-2.8	2,639	-0.11%
2025/01/20	1.1	99.23	0	0.00	98.60	1.1	2,644	0.04%
2025/01/17	2.1	99.72	2	99.15	99.00	0.1	2,664	0.00%
2025/01/16	0	0.00	3	102.00	101.00	-3	2,663	-0.11%
2025/01/15	7	100.06	3	102.00	99.50	4	2,669	0.15%
2025/01/14	0	0.00	5.1	100.01	100.50	-5.1	2,676	-0.19%
2025/01/13	27	98.94	7	101.79	98.50	20	2,690	0.74%
2025/01/10	4.3	103.78	3	102.83	104.50	1.3	2,657	0.05%
2025/01/09	1.2	103.82	0	0.00	101.00	1.2	2,682	0.05%
2025/01/08	4.3	111.43	4	112.88	110.00	0.3	2,669	0.01%
2025/01/07	6.5	114.50	16	114.84	114.50	-9.5	2,653	-0.36%
2025/01/06	19	112.74	24.3	112.81	114.00	-5.3	2,583	-0.21%
2025/01/03	1	108.50	2.4	107.33	109.50	-1.4	2,496	-0.06%
2025/01/02	7.1	109.32	6	109.83	107.50	1.1	2,481	0.04%
2024/12/31	3	107.50	1	109.50	110.50	2	2,479	0.08%
2024/12/30	7	108.36	13	107.12	109.00	-6	2,464	-0.24%
2024/12/27	5	107.60	3	109.00	107.50	2	2,480	0.08%
2024/12/26	29.3	111.92	21.1	112.05	108.50	8.3	2,474	0.33%
2024/12/25	24.1	107.36	30	108.60	110.50	-5.9	2,371	-0.25%
2024/12/24	1	104.00	0	0.00	102.50	1	2,240	0.04%
2024/12/23	0	100.00	0	0.00	100.00	0	2,272	0.00%
2024/12/20	5	101.34	2	104.25	99.10	3	2,343	0.13%
2024/12/19	7	102.71	5	101.80	103.00	2	2,321	0.09%
2024/12/18	2	102.00	0.1	103.00	105.00	2	2,341	0.08%
2024/12/17	9	102.06	8	102.88	102.50	1	2,367	0.04%
2024/12/16	7	100.47	10	99.92	98.10	-3	2,342	-0.13%
2024/12/13	4.2	97.40	3	99.57	96.60	1.2	2,338	0.05%
2024/12/12	2	102.50	5	101.50	100.00	-3	2,323	-0.13%
2024/12/11	5	101.80	4.3	101.27	101.50	0.7	2,339	0.03%
2024/12/10	5.1	102.80	0	0.00	101.00	5.1	2,346	0.22%
2024/12/06	2	102.51	3	105.00	102.00	-1	2,405	-0.04%
2024/12/05	4.1	106.63	3	105.50	105.00	1.1	2,369	0.05%
2024/12/04	21	108.88	28	109.55	106.50	-7	2,341	-0.30%
2024/12/03	2	102.50	3	102.33	102.50	-1	2,194	-0.05%
2024/12/02	4.1	103.55	11	104.77	103.50	-6.9	2,187	-0.32%
2024/11/29	3	101.17	5	100.90	101.00	-2	2,251	-0.09%
2024/11/28	6.2	100.91	8	100.01	98.40	-1.8	2,482	-0.07%
2024/11/27	2	100.04	1	99.00	98.30	1	2,526	0.04%
2024/11/26	4	100.25	2	101.50	99.80	2	2,516	0.08%
2024/11/25	6	101.92	3	101.50	102.00	3	2,507	0.12%
2024/11/22	9	100.72	1.1	100.46	101.00	7.9	2,478	0.32%
2024/11/21	4.2	97.95	10	98.66	99.40	-5.8	2,447	-0.24%
2024/11/20	1	95.59	0	0.00	94.90	1	2,407	0.04%
2024/11/19	1	93.00	1.1	92.95	96.00	-0.1	2,411	0.00%
2024/11/18	2	94.40	0	0.00	94.00	2	2,409	0.08%
2024/11/15	1.5	95.30	0	0.00	94.80	1.5	2,418	0.06%
2024/11/14	7	97.25	2	99.00	94.60	5	2,435	0.21%
2024/11/13	8	99.33	11	99.97	98.30	-3	2,413	-0.12%
2024/11/12	5.1	97.47	16	98.67	96.10	-11	2,342	-0.47%
2024/11/11	4	97.52	7	97.89	97.50	-3	2,300	-0.13%
2024/11/08	1	92.81	3	94.70	93.00	-2	2,280	-0.09%
2024/11/07	4	93.18	3	92.53	93.30	1	2,295	0.04%
2024/11/06	3	91.24	5	91.40	91.70	-2	2,299	-0.09%
2024/11/05	2.4	90.09	0	0.00	90.20	2.4	2,322	0.10%
2024/11/04	12.2	94.09	1.1	92.69	91.80	11.1	2,358	0.47%
2024/11/01	6	93.05	4	93.45	95.20	2	2,387	0.08%
2024/10/30	1.1	92.66	0	0.00	92.40	1.1	2,419	0.05%
2024/10/29	5	93.66	8	94.21	93.10	-3	2,431	-0.12%
2024/10/28	4	95.12	5.1	95.18	93.80	-1.1	2,444	-0.04%
2024/10/25	8.2	97.39	3.1	97.64	97.80	5.1	2,451	0.21%
2024/10/24	2.1	98.51	2	98.55	98.40	0.1	2,450	0.00%
2024/10/23	6	100.92	13	101.62	100.50	-7	2,433	-0.29%
2024/10/22	4	101.13	1	101.50	101.50	3	2,440	0.12%
2024/10/21	7.1	101.28	3	101.99	102.50	4	2,467	0.16%
2024/10/18	0	102.50	0	0.00	101.00	0	2,479	0.00%
2024/10/17	0	103.33	0	103.50	103.00	0	2,518	0.00%
2024/10/16	15.1	103.50	15	102.63	103.00	0.1	2,523	0.00%
2024/10/15	0.1	108.32	7.1	106.18	107.50	-7	2,505	-0.28%
2024/10/14	0	103.50	0	0.00	103.50	0	2,480	0.00%
2024/10/11	3.1	103.48	2	103.75	104.00	1.1	2,525	0.04%
2024/10/09	1	102.52	2	104.00	101.50	-1	2,558	-0.04%
2024/10/08	0	0.00	2.5	104.30	104.50	-2.5	2,608	-0.10%
2024/10/07	0	0.00	2	104.00	105.00	-2	2,664	-0.08%
2024/10/04	1	105.50	0	0.00	105.50	1	2,720	0.04%
2024/10/01	22	108.32	22	106.91	106.00	0	2,786	0.00%
2024/09/30	0	106.50	9	107.94	106.50	-9	2,810	-0.32%
2024/09/27	5.1	107.49	25.1	107.60	108.00	-20	2,980	-0.67%
2024/09/26	1	107.98	8.1	107.69	107.00	-7.1	2,999	-0.24%
2024/09/25	32.5	107.83	14.1	108.33	107.50	18.4	3,049	0.60%
2024/09/24	29.1	106.19	29	106.86	107.00	0.1	3,120	0.00%
2024/09/23	10	104.85	9	104.00	104.50	1	3,074	0.03%
2024/09/20	3.1	104.00	0	0.00	103.00	3.1	3,090	0.10%
2024/09/19	14	104.68	6	103.67	105.00	8	3,098	0.26%
2024/09/18	10	104.00	9	102.39	101.00	1	3,097	0.03%
2024/09/16	18.1	103.66	16	104.19	105.00	2.1	3,139	0.07%
2024/09/13	6.1	100.19	0	0.00	101.00	6.1	3,143	0.19%
2024/09/12	12.4	100.03	7	100.79	101.00	5.4	3,251	0.17%
2024/09/11	6.3	98.86	4	99.75	98.10	2.3	3,311	0.07%
2024/09/10	10.1	98.01	10	98.16	98.00	0.1	3,422	0.00%
2024/09/09	5	98.56	1	99.68	99.50	4	3,443	0.12%
2024/09/06	0.1	100.64	16.1	100.35	100.50	-16.1	3,567	-0.45%
2024/09/05	15.1	102.51	8	100.69	101.00	7.1	3,560	0.20%
2024/09/04	12.4	103.39	15.5	102.23	102.50	-3.1	3,524	-0.09%
2024/09/03	8.1	114.36	15	113.83	111.50	-7	3,487	-0.20%
2024/09/02	14	116.93	8	117.13	115.00	6	3,453	0.17%
2024/08/30	64.8	116.88	19	116.89	115.00	45.8	3,382	1.35%
2024/08/29	105	111.50	100.1	112.83	113.00	5	3,207	0.15%	大買/
2024/08/28	0.1	102.86	0	0.00	103.00	0.1	3,136	0.00%
2024/08/26	0	104.00	3	104.00	103.50	-3	3,162	-0.09%
2024/08/23	0	104.50	0.3	103.00	104.50	-0.3	3,168	-0.01%
2024/08/20	0	105.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/19	1	105.47	2	104.75	104.50	-1	3,176	-0.03%
2024/08/16	2	104.75	9	104.33	105.00	-7	3,193	-0.22%
2024/08/15	1	103.00	1.1	102.00	102.00	-0.1	3,178	0.00%
2024/08/14	8	102.25	7	103.14	102.50	1	3,185	0.03%
2024/08/13	3.3	101.85	5.1	100.51	101.00	-1.7	3,182	-0.05%
2024/08/12	0.2	99.62	0	0.00	100.00	0.2	3,185	0.01%
2024/08/09	3	98.54	0	0.00	98.20	3	3,183	0.10%
2024/08/08	1.1	96.75	0	0.00	97.40	1.1	3,166	0.03%
2024/08/07	4.1	98.89	1	98.40	99.30	3.1	3,177	0.10%
2024/08/06	5	91.06	4	91.48	93.70	1	3,223	0.03%
2024/08/05	6.1	96.55	2	100.50	95.00	4.1	3,199	0.13%
2024/08/02	5.3	105.57	2.3	107.24	105.50	3	3,190	0.10%
2024/08/01	2	110.99	1	109.01	111.00	1	3,179	0.03%
2024/07/31	3.1	107.20	5	107.90	107.00	-1.9	3,217	-0.06%
2024/07/30	3.1	109.87	3.2	109.99	111.50	-0.1	3,220	0.00%
2024/07/29	1.2	113.81	1.1	116.59	110.50	0.1	3,214	0.00%
2024/07/26	6.6	114.23	3	114.17	114.50	3.6	3,241	0.11%
2024/07/23	3.3	119.35	0	0.00	119.00	3.3	3,270	0.10%
2024/07/22	6.8	118.66	10	121.40	118.50	-3.2	3,259	-0.10%
2024/07/19	5.4	126.45	3	127.67	125.00	2.4	3,225	0.08%
2024/07/18	21	129.67	8.2	129.79	129.50	12.8	3,217	0.40%
2024/07/17	22	137.50	4.2	136.88	135.50	17.8	3,168	0.56%
2024/07/16	7.1	138.06	8	136.81	135.50	-1	3,179	-0.03%
2024/07/15	3	136.83	3	136.83	136.50	0	3,207	0.00%
2024/07/12	1	135.50	6	135.75	135.50	-5	3,196	-0.16%
2024/07/11	9	139.28	6	139.50	138.00	3	3,188	0.09%
2024/07/10	7.1	140.06	14	138.71	140.50	-6.9	3,190	-0.22%
2024/07/09	4.1	136.47	3	134.51	134.50	1	3,157	0.03%
2024/07/08	9.3	139.63	9	138.11	138.50	0.3	3,131	0.01%
2024/07/05	11.1	140.87	20	141.75	142.50	-8.9	3,102	-0.29%
2024/07/04	42.1	140.83	55	140.05	138.50	-12.9	3,053	-0.42%
2024/07/03	36.2	142.38	44	141.94	140.50	-7.9	3,023	-0.26%
2024/07/02	10	139.25	11	139.73	140.50	-1	2,944	-0.03%
2024/07/01	20	139.98	13	139.81	139.00	7	3,100	0.23%
2024/06/28	8	139.00	9	140.00	139.50	-1	3,078	-0.03%
2024/06/27	6	134.50	3.1	134.49	133.00	2.9	2,996	0.10%
2024/06/26	10	136.90	31	134.44	134.00	-21	2,998	-0.70%
2024/06/25	12	134.79	7	135.07	135.50	5	3,030	0.16%
2024/06/24	9	138.50	3	137.51	137.00	6	3,023	0.20%
2024/06/21	8	141.56	12.3	142.07	141.50	-4.3	3,052	-0.14%
2024/06/20	4.1	138.28	12.4	138.93	140.50	-8.2	3,067	-0.27%
2024/06/19	35.3	139.20	22.6	137.42	136.00	12.7	3,070	0.41%
2024/06/18	6	138.67	7.1	138.58	138.00	-1.1	3,049	-0.03%
2024/06/17	19.3	134.62	20.1	137.07	137.50	-0.8	3,107	-0.03%
2024/06/14	24.5	130.34	27.1	131.18	130.00	-2.6	3,174	-0.08%
2024/06/13	24.3	130.64	31	130.95	131.00	-6.7	3,199	-0.21%
2024/06/12	10.1	122.85	1	125.00	122.50	9.1	3,122	0.29%
2024/06/11	7.3	122.60	7	122.71	123.00	0.3	3,175	0.01%
2024/06/07	3.3	122.29	8	121.88	122.50	-4.7	3,252	-0.14%
2024/06/06	5.1	126.46	5	125.10	124.00	0.1	3,331	0.00%
2024/06/05	14.1	127.43	1	126.00	126.00	13.1	3,419	0.38%
2024/06/04	12	129.96	8	130.38	129.50	4	3,501	0.11%
2024/06/03	7.3	125.36	6	125.67	125.50	1.3	3,670	0.04%
2024/05/31	2	126.00	1.1	127.41	125.50	0.9	3,784	0.02%
2024/05/30	3.4	127.69	3	129.00	127.00	0.4	4,116	0.01%
2024/05/29	5.1	131.80	1	131.50	131.00	4.1	4,213	0.10%
2024/05/28	1	133.50	0	0.00	132.00	1	4,395	0.02%
2024/05/27	3	130.67	4	130.75	131.00	-1	4,422	-0.02%
2024/05/24	3	129.00	4	128.88	130.00	-1	4,504	-0.02%
2024/05/23	5.2	130.21	11	130.14	130.00	-5.8	4,559	-0.13%
2024/05/22	10.2	131.01	9	131.56	132.50	1.2	4,640	0.02%
2024/05/21	5.4	128.64	0.1	130.50	128.50	5.3	4,767	0.11%
2024/05/20	10.2	129.27	3	129.00	130.00	7.2	5,075	0.14%
2024/05/17	8.1	128.81	4	128.75	128.50	4.1	5,354	0.08%
2024/05/16	5.4	129.94	5.2	130.03	130.00	0.2	5,652	0.00%
2024/05/15	27.5	129.31	2	128.50	128.50	25.5	5,715	0.45%
2024/05/14	5	128.60	5	129.20	129.00	0	5,812	0.00%
2024/05/13	4.3	128.85	2	128.50	128.00	2.3	5,957	0.04%
2024/05/10	13.4	130.77	13	130.54	129.00	0.4	6,025	0.01%
2024/05/09	3.2	136.78	0	139.00	136.00	3.2	6,017	0.05%
2024/05/08	19.3	139.28	11	140.64	141.00	8.3	6,125	0.14%
2024/05/07	5	138.60	5.7	139.03	138.00	-0.7	6,160	-0.01%
2024/05/06	5.8	140.40	3	138.50	137.50	2.8	6,159	0.04%
2024/05/03	5	139.30	5	138.70	139.00	0	6,128	0.00%
2024/05/02	5	136.50	3	135.50	135.50	2	6,131	0.03%
2024/04/30	13.4	140.31	11	139.68	138.00	2.4	6,128	0.04%
2024/04/29	7.3	132.51	8	135.94	137.00	-0.7	6,095	-0.01%
2024/04/26	2.2	130.27	2	130.75	130.00	0.2	6,101	0.00%
2024/04/25	2	129.50	1	129.00	129.50	1	6,159	0.02%
2024/04/24	2	133.00	12.1	133.50	133.00	-10.1	6,199	-0.16%
2024/04/23	7	128.21	4.2	128.80	129.50	2.8	6,231	0.04%
2024/04/22	14	128.93	2.1	128.76	126.50	12	6,254	0.19%
2024/04/19	6.6	129.33	13.2	128.50	130.50	-6.6	6,244	-0.11%
2024/04/18	2.1	135.77	2.1	137.07	136.00	0	6,235	0.00%
2024/04/17	9.2	136.23	11.1	135.85	137.00	-1.9	6,273	-0.03%
2024/04/16	9.3	132.71	8.3	132.43	132.00	1	6,267	0.02%
2024/04/15	3.1	137.33	0	0.00	137.00	3.1	6,267	0.05%
2024/04/12	9.1	140.45	1.3	141.24	139.50	7.8	6,300	0.12%
2024/04/11	6.3	141.68	4.2	142.61	142.00	2.1	6,385	0.03%
2024/04/10	4	145.25	3	145.33	145.50	1	6,613	0.02%
2024/04/09	2.1	145.52	2	146.25	145.50	0.1	6,700	0.00%
2024/04/08	13.8	148.96	25	147.96	146.00	-11.2	6,701	-0.17%
2024/04/03	21.1	151.75	20	152.83	153.00	1.1	6,653	0.02%
2024/04/02	8.5	148.06	9	149.28	150.00	-0.5	6,505	-0.01%
2024/04/01	3.2	146.69	11	148.09	146.00	-7.8	6,500	-0.12%
2024/03/29	3.2	144.69	14.1	144.74	144.00	-10.9	6,539	-0.17%
2024/03/28	12.5	144.71	18	144.89	143.00	-5.5	6,631	-0.08%
2024/03/27	5	147.11	2	148.00	147.50	3	6,657	0.05%
2024/03/26	22	153.16	6.4	150.05	148.00	15.6	6,672	0.23%
2024/03/25	9	154.83	15	156.10	154.00	-6	6,721	-0.09%
2024/03/22	9	148.94	10.5	148.10	152.00	-1.5	6,761	-0.02%
2024/03/21	17	148.15	9	148.06	146.50	8	6,791	0.12%
2024/03/20	33	152.12	19	155.58	148.00	14	6,725	0.21%
2024/03/19	6	157.33	309.1	159.00	158.00	-303.1	6,646	-4.56%	大賣/鉅額交易
2024/03/18	154.1	155.00	3	157.83	158.00	151.1	6,507	2.32%	大買/鉅額交易
2024/03/15	174	152.73	11	152.86	153.50	163	6,533	2.49%	大買/鉅額交易
2024/03/14	5	148.80	6	150.33	148.00	-1	6,492	-0.02%
2024/03/13	14.1	152.98	10	154.30	153.50	4	6,499	0.06%
2024/03/12	18.1	158.22	9	157.61	157.50	9.1	6,554	0.14%
2024/03/11	33	154.46	15.3	155.27	154.50	17.7	6,616	0.27%
2024/03/08	24.8	151.00	26.2	148.30	148.00	-1.4	6,843	-0.02%
2024/03/07	32.1	157.69	35.1	158.92	155.50	-3	6,863	-0.04%
2024/03/06	20.2	154.79	11.3	155.73	156.50	8.8	6,810	0.13%
2024/03/05	49.6	158.02	94	155.48	153.00	-44.4	7,132	-0.62%
2024/03/04	18	149.58	24.4	149.25	149.50	-6.3	6,935	-0.09%
2024/03/01	20.2	147.51	19.7	147.86	149.00	0.5	7,028	0.01%
2024/02/29	13.1	139.50	3	141.00	141.50	10.1	7,376	0.14%
2024/02/27	59.3	137.52	59.3	137.54	137.50	-0.1	7,583	0.00%
2024/02/26	26.1	140.97	7.8	141.23	141.50	18.3	7,726	0.24%
2024/02/23	7.6	142.67	9.2	143.31	142.00	-1.6	7,717	-0.02%
2024/02/22	50	147.38	21	147.57	145.50	29	7,700	0.38%
2024/02/21	36.9	149.24	36.9	149.60	147.50	0	7,663	0.00%
2024/02/20	22	145.52	29.4	145.75	143.50	-7.3	7,390	-0.10%
2024/02/19	18.1	144.24	30.1	143.70	146.00	-12	7,152	-0.17%
2024/02/16	13	131.58	11.9	132.39	133.00	1.2	6,911	0.02%
2024/02/15	8	131.12	16.5	130.68	131.00	-8.5	6,907	-0.12%
2024/02/05	16	128.56	20	128.60	127.50	-4	6,912	-0.06%
2024/02/02	1	125.00	4	126.00	123.00	-3	7,017	-0.04%