麗升能源 (8087)-新光-新竹券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
48.35
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	2	49.35	49.00	-2	76	-2.61%
2024/08/26	1	53.20	0	0.00	52.60	1	153	0.65%
2024/08/19	0	0.00	0.5	49.00	51.50	-0.5	152	-0.32%
2024/08/16	0	0.00	0.1	47.32	49.30	-0.1	152	-0.07%
2024/08/12	0.1	44.00	0	0.00	45.50	0.1	157	0.06%
2024/08/06	0	0.00	1	42.00	42.40	-1	159	-0.63%
2024/08/05	0	0.00	3	46.68	46.20	-3	163	-1.83%
2024/08/02	0	0.00	3	51.10	51.20	-3	184	-1.63%
2024/07/31	1	53.00	0	0.00	52.70	1	190	0.52%
2024/07/26	1	53.90	1	53.70	53.00	0	196	0.00%
2024/07/19	1	57.10	0	0.00	55.50	1	201	0.50%
2024/07/17	2	55.70	0	0.00	55.30	2	206	0.97%
2024/07/11	1	56.00	0	0.00	55.30	1	230	0.43%
2024/07/10	1	56.90	1	56.80	55.40	0	235	0.00%
2024/07/08	1	56.10	0	0.00	55.80	1	244	0.41%
2024/07/05	0	0.00	1	56.70	56.60	-1	253	-0.41%
2024/07/03	1	57.40	0	57.60	57.10	1	256	0.38%
2024/07/02	0.1	56.60	0	57.00	58.10	0	256	0.02%
2024/06/28	0	0.00	1	62.20	58.30	-1	253	-0.39%
2024/06/27	1	59.70	1	60.00	60.50	0	241	0.00%
2024/06/26	0	54.90	1	54.70	55.00	-1	229	-0.43%
2024/06/17	1	53.50	0	0.00	53.30	1	247	0.40%
2024/05/31	1	52.60	0	0.00	52.60	1	325	0.31%
2024/05/21	1	53.80	0	0.00	53.00	1	340	0.29%
2024/05/09	0	0.00	0.5	58.00	56.20	-0.5	373	-0.13%
2024/05/08	0	0.00	2.5	60.86	60.30	-2.5	364	-0.69%
2024/05/07	2	65.90	0	0.00	65.90	2	340	0.59%
2024/04/18	1	67.90	0	0.00	66.20	1	301	0.33%
2024/04/15	0	0.00	2	66.20	66.30	-2	281	-0.71%
2024/04/12	0	0.00	2	64.10	64.10	-2	274	-0.73%
2024/04/11	2	64.10	2	66.00	62.80	0	272	0.00%
2024/04/10	0	0.00	1	62.50	61.60	-1	262	-0.38%
2024/04/01	0	0.00	2	61.00	61.00	-2	251	-0.79%
2024/03/25	0	0.00	3	61.27	63.60	-3	238	-1.26%
2024/03/11	0	0.00	1	60.00	60.00	-1	195	-0.51%
2024/03/08	0	0.00	1	56.80	56.30	-1	182	-0.55%
2024/03/06	2	60.20	12	59.18	59.00	-10	167	-5.98%
2024/02/26	1	54.90	0	0.00	54.60	1	131	0.76%
2024/02/22	0	57.00	1.1	56.87	56.80	-1.1	123	-0.88%
2024/02/21	1.1	58.89	4	56.73	57.70	-2.9	117	-2.48%
2024/02/20	4	53.85	3	56.33	57.60	1	99	1.01%
2024/02/19	0	0.00	1	52.50	52.40	-1	79	-1.26%
2024/01/29	1	48.10	0	0.00	48.20	1	70	1.42%
2024/01/23	0	50.60	0	0.00	49.70	0	69	0.00%
2024/01/15	1	51.90	0	0.00	52.00	1	67	1.49%
2023/11/20	0	0.00	1	49.30	49.75	-1	85	-1.17%
2023/11/10	0	0.00	4	48.98	49.80	-4	112	-3.54%
2023/11/01	1	48.50	0	0.00	48.95	1	132	0.75%
2023/10/02	1	52.80	0	0.00	52.80	1	435	0.23%
2023/09/01	1	55.00	0	0.00	55.40	1	579	0.17%
2023/08/17	4	55.53	0	0.00	54.70	4	569	0.70%
2023/08/16	0	0.00	1	51.20	54.50	-1	560	-0.18%
2023/08/14	1	47.10	1	47.00	45.10	0	551	0.00%
2023/08/09	1	53.50	0	0.00	52.80	1	538	0.19%
2023/08/04	0	0.00	2	57.00	56.50	-2	531	-0.38%
2023/08/02	2	56.50	11	56.18	55.00	-9	526	-1.71%
2023/08/01	2	59.15	1	60.00	58.10	1	520	0.19%
2023/07/31	1	63.50	0	0.00	64.40	1	507	0.20%
2023/07/27	1	62.80	0	0.00	64.00	1	498	0.20%
2023/07/26	2	64.75	0	0.00	64.00	2	488	0.41%
2023/07/25	1	67.80	1	72.00	67.10	0	478	0.00%
2023/07/24	1	66.80	10	67.60	67.60	-9	464	-1.94%
2023/07/21	1	70.20	0	0.00	70.50	1	453	0.22%
2023/07/20	2	68.90	3	71.00	73.00	-1	449	-0.22%
2023/07/19	1	72.50	0	0.00	71.00	1	437	0.23%
2023/07/18	4	74.08	1.1	75.09	71.50	3	429	0.69%
2023/07/17	0.1	75.96	7	73.80	76.20	-7	400	-1.74%
2023/07/14	3	67.77	11	68.88	69.30	-8	342	-2.34%
2023/07/13	0	0.00	4	62.45	63.00	-4	304	-1.31%
2023/07/12	1	57.50	0	0.00	58.70	1	283	0.35%
2023/07/11	12	59.48	18	58.39	60.60	-6	276	-2.17%
2023/07/10	3	58.10	1	59.50	59.90	2	265	0.75%
2023/07/07	15	52.50	1	54.70	54.70	14	255	5.48%
2023/07/05	1	49.55	1	50.00	50.00	0	247	0.00%
2023/07/03	1	48.90	0	0.00	50.00	1	251	0.40%
2023/06/29	1	49.60	2	49.40	49.90	-1	250	-0.40%
2023/06/28	2	50.50	9	49.14	49.25	-7	248	-2.82%
2023/06/27	9	50.08	22	50.55	49.60	-13	245	-5.30%
2023/06/26	21	52.71	34	52.17	51.70	-13	237	-5.48%
2023/06/21	2	52.15	6	53.68	52.60	-4	229	-1.74%
2023/06/20	6	49.93	5	51.10	52.10	1	212	0.47%
2023/06/19	6	48.34	2	49.20	48.90	4	193	2.07%
2023/06/16	1	46.05	0	0.00	48.00	1	182	0.55%
2023/06/14	25	43.01	0	0.00	43.70	25	165	15.09%
2023/06/13	1	45.55	4	45.65	44.00	-3	160	-1.86%
2023/06/12	0	0.00	35	43.55	43.55	-35	137	-25.38%
2023/06/09	35	38.72	0	0.00	39.60	35	121	28.70%
2023/06/06	1	36.20	0	0.00	36.15	1	105	0.95%
2023/05/30	0	0.00	3	37.00	36.85	-3	104	-2.88%
2023/05/29	3	36.72	0	0.00	36.80	3	102	2.91%
2023/04/25	1	34.55	0	0.00	34.60	1	112	0.89%
2023/04/20	1	37.45	0	0.00	37.25	1	113	0.88%
2022/12/08	0	0.00	1	26.20	26.50	-1	74	-1.34%
2022/11/17	0	0.00	1	25.90	25.95	-1	90	-1.11%
2022/09/08	0	0.00	1	30.65	30.75	-1	209	-0.48%
2022/08/30	0	0.00	1	31.50	31.75	-1	306	-0.33%
2022/08/29	1	30.50	1	31.25	31.60	0	343	0.00%
2022/08/26	1	33.45	0	0.00	32.55	1	402	0.25%
2022/07/25	1	31.80	0	0.00	31.90	1	721	0.14%
2022/07/19	0	0.00	1	32.60	32.75	-1	848	-0.12%
2022/07/13	1	33.60	0	0.00	33.70	1	915	0.11%
2022/07/04	1	33.65	0	0.00	33.10	1	896	0.11%
2022/06/29	0	0.00	1	36.00	36.00	-1	887	-0.11%
2022/06/28	0	0.00	1	38.40	36.90	-1	885	-0.11%
2022/06/22	1	37.50	0	0.00	35.50	1	872	0.11%
2022/06/21	0	0.00	1.2	37.42	37.85	-1.2	867	-0.14%
2022/06/17	0	0.00	1	39.30	40.00	-1	858	-0.12%
2022/06/16	1	41.45	0	0.00	40.20	1	846	0.12%
2022/06/15	1	43.00	0	0.00	42.60	1	835	0.12%
2022/06/14	5.1	44.09	10	45.31	44.25	-4.9	825	-0.59%
2022/06/13	1.1	48.79	0	0.00	48.80	1.1	797	0.14%
2022/06/10	2	47.58	0	0.00	47.35	2	781	0.26%
2022/06/08	0	0.00	1	50.00	49.50	-1	768	-0.13%
2022/06/07	11	47.14	0	0.00	47.50	11	744	1.48%
2022/06/06	1	52.30	1	52.30	52.20	0	707	0.00%
2022/06/02	5	42.18	0	0.00	47.60	5	647	0.77%
2022/06/01	4	41.30	0	0.00	43.30	4	614	0.65%
2022/05/31	2	42.80	1	44.30	42.65	1	599	0.17%
2022/05/30	1	44.55	0	0.00	44.10	1	590	0.17%
2022/05/27	3	44.20	3	45.80	44.45	0	584	0.00%
2022/05/26	5	45.41	5	45.38	44.75	0	575	0.00%
2022/05/25	5	44.30	0	0.00	44.30	5	565	0.88%
2022/05/20	0	0.00	2	46.20	45.55	-2	540	-0.37%
2022/05/16	3	38.63	0	0.00	38.60	3	485	0.62%
2022/05/12	1	48.00	0	0.00	47.60	1	459	0.22%
2022/05/11	0	0.00	7	53.70	51.90	-7	433	-1.61%
2022/05/10	8	56.05	7	56.56	53.10	1	420	0.24%
2022/05/09	7	53.29	8	54.11	54.40	-1	396	-0.25%
2022/05/06	8	48.80	8	48.45	51.30	0	376	0.00%
2022/05/05	6	47.57	4	48.48	48.00	2	359	0.56%
2022/05/04	6	46.83	8	47.13	47.10	-2	344	-0.58%
2022/05/03	8	46.68	8	47.33	46.80	0	336	0.00%
2022/04/29	8	44.18	11	44.00	47.35	-3	329	-0.91%
2022/04/28	11	46.12	10	46.99	47.10	1	308	0.32%
2022/04/27	10	44.90	12	44.68	44.90	-2	284	-0.70%
2022/04/26	14	44.84	11	44.95	44.90	3	269	1.11%
2022/04/25	10	43.08	17.1	41.72	45.00	-7.1	238	-2.98%
2022/04/22	16.1	37.69	7	40.98	40.95	9.1	176	5.14%
2022/04/21	1	37.15	9	36.37	37.40	-8	137	-5.83%
2022/03/16	1	31.35	0	0.00	31.75	1	166	0.60%
2022/03/15	0	0.00	6	31.48	31.35	-6	165	-3.62%
2022/03/14	0	0.00	1	33.65	32.60	-1	164	-0.61%
2022/03/11	7	34.14	3	33.60	33.80	4	163	2.44%
2022/03/10	3	32.95	1	31.70	32.80	2	160	1.25%
2022/03/09	1	32.80	0	0.00	31.70	1	159	0.63%
2022/03/08	0	0.00	1	30.80	31.70	-1	159	-0.63%
2022/03/07	1	31.15	6	30.88	31.60	-5	158	-3.15%
2022/03/04	6	32.71	0	0.00	32.70	6	157	3.80%
2022/03/02	1	31.80	0	0.00	31.10	1	156	0.64%
2022/03/01	3	32.40	2	32.50	32.35	1	156	0.64%
2022/02/25	3	33.00	0	0.00	32.05	3	155	1.93%
2022/02/23	5	34.04	0	0.00	33.55	5	155	3.22%
2022/02/22	2	33.80	0	0.00	33.80	2	153	1.31%
2022/02/16	0	0.00	1	37.50	37.20	-1	145	-0.69%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/02/14	1	35.00	1	36.50	34.40	0	137	0.00%
2022/02/11	0	0.00	2	34.03	34.95	-2	129	-1.54%
2022/01/14	1	27.30	0	0.00	27.85	1	106	0.94%
2022/01/13	1	29.50	0	0.00	28.90	1	104	0.96%
2022/01/12	2	32.23	0	0.00	31.50	2	101	1.97%
2022/01/04	3	27.20	0	0.00	27.50	3	51	5.79%
2021/12/13	0	0.00	0	25.70	25.50	0	26	0.00%
2021/11/11	0	0.00	1	26.65	26.30	-1	22	-4.43%
2021/08/02	0	0.00	1	27.70	27.70	-1	54	-1.84%
2021/07/29	0	0.00	4	27.70	27.80	-4	55	-7.15%
2021/07/20	1	26.70	3	28.27	28.35	-2	54	-3.70%
2021/07/06	0	0.00	2	26.70	26.70	-2	103	-1.93%
2021/07/05	1	26.10	1	26.70	26.70	0	107	0.00%
2021/07/02	2	25.85	0	0.00	26.90	2	110	1.81%
2021/06/28	0	0.00	2	27.15	27.15	-2	121	-1.64%
2021/06/24	0	0.00	2	27.50	27.65	-2	126	-1.59%
2021/06/21	2	25.50	0	0.00	25.50	2	127	1.56%
2021/04/21	1	30.15	0	0.00	30.30	1	278	0.36%
2021/04/13	0	0.00	1	27.50	28.85	-1	305	-0.33%
2021/04/12	0	0.00	1	27.85	28.30	-1	306	-0.33%
2021/04/09	0	0.00	1	28.00	28.00	-1	306	-0.33%
2021/03/23	2	27.48	0	0.00	27.00	2	342	0.58%
2021/03/22	0	0.00	1	28.65	28.15	-1	338	-0.30%
2021/03/18	1	27.50	0	0.00	27.40	1	329	0.30%
2021/03/17	2	27.50	2	28.78	29.25	0	319	0.00%
2021/02/18	0	0.00	1	23.90	21.45	-1	250	-0.40%
2021/02/17	1	23.20	0	0.00	23.25	1	236	0.42%
2021/02/05	1	21.00	0	0.00	21.15	1	223	0.45%
2021/02/03	0	0.00	1	17.50	17.50	-1	199	-0.50%
2021/01/26	25	17.35	4	17.15	17.15	21	181	11.55%
2021/01/25	6	19.05	0	0.00	19.05	6	176	3.40%
2021/01/21	1	19.55	0	0.00	21.50	1	168	0.59%
2021/01/19	1	19.85	0	0.00	21.00	1	166	0.60%
2021/01/14	1	20.50	0	0.00	20.80	1	161	0.62%
2020/12/28	0	0.00	1	10.15	10.15	-1	63	-1.57%
2020/11/30	0	7.70	0	0.00	7.87	0	22	0.00%
2020/11/24	0	7.61	0	0.00	7.63	0	22	0.00%
2019/12/25	0	0.00	2	7.26	7.38	-2	12	-16.58%
2019/12/19	0	0.00	4	7.32	7.37	-4	12	-32.65%
2018/11/02	0	0.00	1	7.29	7.49	-1	16	-6.03%
2018/06/01	6	9.62	0	0.00	9.61	6	51	11.73%
2018/02/06	0	0.00	4	9.73	9.70	-4	87	-4.55%
2018/01/30	4	10.60	0	0.00	10.50	4	97	4.12%
2018/01/25	0	0.00	5	11.55	11.55	-5	84	-5.90%