大國鋼 (8415)-新光-新竹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▲0.35
漲幅
+1.02%
成交量
344張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	34.35	34.20	-0.1	344	-0.01%
2024/04/19	0.1	36.05	1	36.15	35.00	-1	326	-0.29%
2024/04/16	2	35.58	0	0.00	34.60	2	272	0.74%
2024/02/16	0	0.00	2	34.18	34.15	-2	276	-0.72%
2023/12/26	0	0.00	0.1	35.25	35.40	-0.1	221	-0.03%
2023/12/15	0	0.00	8	35.45	34.85	-8	193	-4.14%
2023/12/14	0	0.00	1	34.65	34.55	-1	176	-0.57%
2023/12/13	0	0.00	3	34.38	34.45	-3	174	-1.72%
2023/12/07	0	0.00	1	35.00	34.65	-1	172	-0.58%
2023/11/21	1	34.15	0	0.00	34.15	1	159	0.63%
2023/11/20	1	34.05	0	0.00	34.00	1	160	0.62%
2023/11/13	1	34.00	0	0.00	33.90	1	153	0.65%
2023/10/26	0.1	33.40	0	0.00	33.30	0.1	165	0.05%
2023/10/11	2	33.60	0	0.00	33.55	2	190	1.05%
2023/10/06	0	0.00	1	33.65	33.50	-1	198	-0.50%
2023/10/04	1	33.55	1	33.50	33.35	0	206	0.00%
2023/07/14	8	35.15	0	0.00	35.40	8	296	2.70%
2023/07/10	0	35.35	1	35.70	35.45	-1	292	-0.34%
2023/06/07	10	35.50	0	0.00	35.50	10	430	2.32%
2023/04/27	2	34.95	2	35.15	35.10	0	481	0.00%
2023/04/11	0	0.00	1	36.20	36.15	-1	455	-0.22%
2023/04/10	1	35.60	0	0.00	35.95	1	454	0.22%
2023/04/07	0	0.00	8	35.75	35.95	-8	433	-1.84%
2023/03/09	0	0.00	6	38.70	38.65	-6	604	-0.99%
2023/03/02	6	38.35	0	0.00	38.20	6	610	0.98%
2023/02/22	0	0.00	4	38.00	38.10	-4	616	-0.65%
2023/01/03	1	37.45	0	0.00	38.20	1	693	0.14%
2022/12/27	0	0.00	2	37.85	37.70	-2	705	-0.28%
2022/12/26	1	38.25	0	0.00	38.05	1	706	0.14%
2022/12/19	0	0.00	16	38.28	37.95	-16	757	-2.11%
2022/12/16	13	39.03	0	0.00	39.00	13	755	1.72%
2022/12/15	0	0.00	2	39.05	39.05	-2	756	-0.26%
2022/12/14	0	0.00	2	38.95	39.00	-2	747	-0.27%
2022/12/12	2	39.00	5	38.61	39.05	-3	713	-0.42%
2022/12/06	0	0.00	3	36.50	36.25	-3	779	-0.38%
2022/12/05	2	36.78	0	0.00	36.70	2	778	0.26%
2022/12/02	1	35.95	0	0.00	35.95	1	775	0.13%
2022/11/23	0	0.00	1	34.95	34.90	-1	778	-0.13%
2022/11/18	0	0.00	11	35.07	34.90	-11	797	-1.38%
2022/11/15	1	34.75	0	0.00	34.55	1	841	0.12%
2022/11/14	10	34.24	7	34.50	34.35	3	833	0.36%
2022/11/07	1	33.45	0	0.00	33.65	1	883	0.11%
2022/11/04	0	0.00	1	33.30	33.40	-1	878	-0.11%
2022/10/31	1	33.15	0	0.00	33.50	1	897	0.11%
2022/10/19	1	33.50	0	0.00	33.25	1	927	0.11%
2022/10/05	1	33.90	0	0.00	33.85	1	1,009	0.10%
2022/09/14	5	33.97	0	0.00	33.90	5	1,190	0.42%
2022/09/12	0	0.00	3	35.00	35.15	-3	1,294	-0.23%
2022/09/08	3	34.63	1	34.65	34.60	2	1,313	0.15%
2022/09/07	1	33.85	0	0.00	33.85	1	1,320	0.08%
2022/09/06	0	0.00	1	34.85	34.65	-1	1,314	-0.08%
2022/08/25	0	0.00	1	35.50	35.45	-1	1,335	-0.07%
2022/08/24	2	35.50	0	0.00	35.10	2	1,333	0.15%
2022/08/23	0	0.00	2	35.40	35.25	-2	1,326	-0.15%
2022/08/22	0	0.00	7	35.70	35.75	-7	1,320	-0.53%
2022/08/15	0	0.00	1	35.40	35.45	-1	1,296	-0.08%
2022/08/12	3	34.82	50	33.96	35.00	-47	1,283	-3.66%
2022/08/11	50	33.71	0	0.00	33.65	50	1,263	3.96%
2022/08/05	1	33.25	0	0.00	33.60	1	1,281	0.08%
2022/08/02	1	34.40	0	0.00	34.20	1	1,320	0.08%
2022/08/01	8	34.95	0	0.00	35.20	8	1,336	0.60%
2022/07/26	0	0.00	9	35.20	35.55	-9	1,367	-0.66%
2022/07/25	4	35.45	0	0.00	35.25	4	1,390	0.29%
2022/07/22	0	0.00	6	35.57	35.65	-6	1,408	-0.43%
2022/07/21	0	0.00	52	34.90	35.10	-52	1,453	-3.58%
2022/07/20	3	34.80	3	34.80	34.75	0	1,536	0.00%
2022/07/15	2	33.20	0	0.00	33.25	2	1,854	0.11%
2022/07/11	4	33.05	0	0.00	33.00	4	2,142	0.19%
2022/07/07	0	0.00	2	35.00	35.00	-2	2,209	-0.09%
2022/06/23	0	0.00	22	35.08	35.20	-22	2,389	-0.92%
2022/06/22	58	35.14	13	35.05	35.05	45	2,381	1.89%
2022/06/17	0	0.00	1	35.10	35.10	-1	2,373	-0.04%
2022/06/15	0	0.00	1	35.00	35.00	-1	2,509	-0.04%
2022/06/14	0	0.00	1	34.00	35.00	-1	2,517	-0.04%
2022/06/09	2	35.00	0	0.00	35.10	2	2,599	0.08%
2022/06/07	10	35.05	0	0.00	35.00	10	2,652	0.38%
2022/06/06	1	35.00	0	0.00	35.15	1	2,688	0.04%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/24	0	0.00	2	35.45	35.30	-2	3,193	-0.06%
2022/05/17	2	35.35	0	0.00	35.30	2	3,766	0.05%
2022/05/11	10	35.79	10	35.39	35.25	0	4,010	0.00%
2022/05/09	0	0.00	0.1	35.20	35.45	-0.1	4,151	0.00%
2022/05/06	1	35.25	0	0.00	35.75	1	4,274	0.02%
2022/05/04	3	35.23	5.2	35.46	35.70	-2.2	4,554	-0.05%
2022/05/03	2	35.43	1	35.55	35.55	1	4,618	0.02%
2022/04/25	2	35.55	5	36.08	35.25	-3	4,698	-0.06%
2022/04/22	8	37.16	8	37.31	37.00	0	4,609	0.00%
2022/04/21	9	38.04	10	37.95	37.30	-1	4,562	-0.02%
2022/04/20	3	38.70	2	38.30	38.70	1	4,571	0.02%
2022/04/19	1	39.30	2	39.43	39.35	-1	4,481	-0.02%
2022/04/18	4	40.03	1	39.30	39.30	3	4,484	0.07%
2022/04/15	11	41.55	17	41.61	40.75	-6	4,539	-0.13%
2022/04/14	0	0.00	14	41.00	41.00	-14	4,473	-0.31%
2022/04/13	2	40.50	9.1	41.11	40.90	-7.1	4,432	-0.16%
2022/04/12	0	0.00	2	40.58	40.55	-2	4,409	-0.05%
2022/04/11	5	40.60	2	39.95	40.40	3	4,406	0.07%
2022/04/08	4	39.90	2	39.30	40.40	2	4,391	0.05%
2022/04/07	0	0.00	5	38.50	38.50	-5	4,353	-0.11%
2022/04/01	5	38.57	2	38.10	38.90	3	4,357	0.07%
2022/03/31	3	38.47	2	38.45	38.40	1	4,351	0.02%
2022/03/30	3	38.77	2	38.65	38.80	1	4,393	0.02%
2022/03/29	2	39.28	1	39.20	39.15	1	4,421	0.02%
2022/03/28	2	39.63	4	39.50	39.90	-2	4,511	-0.04%
2022/03/25	10	41.40	2.4	41.36	41.40	7.6	4,639	0.16%
2022/03/24	12	41.66	10	41.28	41.25	2	4,846	0.04%
2022/03/23	1	41.55	0	0.00	41.55	1	5,207	0.02%
2022/03/22	19	41.26	42	41.21	41.55	-23	5,315	-0.43%
2022/03/21	31	40.85	28	40.55	40.35	3	5,257	0.06%
2022/03/18	3	40.32	5	40.20	40.70	-2	5,139	-0.04%
2022/03/17	0	0.00	1	39.70	39.85	-1	5,126	-0.02%
2022/03/16	4	39.75	12	39.25	39.35	-8	5,126	-0.16%
2022/03/15	5	40.30	0.3	40.05	39.40	4.7	5,120	0.09%
2022/03/14	1	40.30	2	40.35	40.85	-1	5,128	-0.02%
2022/03/11	3	39.73	2.2	39.72	39.60	0.8	5,099	0.02%
2022/03/10	0.1	39.75	4	39.95	39.90	-3.9	5,086	-0.08%
2022/03/09	1	38.50	2	38.93	39.20	-1	5,065	-0.02%
2022/03/08	30	39.82	30	39.84	38.70	0	5,042	0.00%
2022/03/07	9	39.92	5	40.24	40.30	4	4,905	0.08%
2022/03/04	6	40.63	6	40.55	40.30	0	4,855	0.00%
2022/03/03	2	40.55	3	40.32	40.55	-1	4,855	-0.02%
2022/03/02	3	40.50	10	40.38	40.40	-7	4,866	-0.14%
2022/03/01	26	40.83	9	40.29	40.20	17	4,868	0.35%
2022/02/25	4.2	39.13	5	38.99	39.50	-0.8	4,875	-0.02%
2022/02/24	9	39.31	11	39.00	38.45	-2	4,867	-0.04%
2022/02/23	11.5	40.62	0	0.00	40.20	11.5	4,781	0.24%
2022/02/22	13	40.88	1	40.30	40.30	12	4,755	0.25%
2022/02/21	17	42.73	19	42.55	42.00	-2	4,658	-0.04%
2022/02/18	5	40.89	1	41.00	41.05	4	4,336	0.09%
2022/02/17	2	39.90	1	39.90	40.20	1	4,346	0.02%
2022/02/15	1	40.45	1	40.65	40.00	0	4,403	0.00%
2022/02/14	26	40.76	27	40.67	40.80	-1	4,616	-0.02%
2022/02/11	11	41.37	9	40.96	40.70	2	4,573	0.04%
2022/02/10	15	41.19	5	41.43	41.15	10	4,697	0.21%
2022/02/09	26	41.09	22	41.20	41.25	4	4,825	0.08%
2022/02/08	10	41.15	16.5	41.18	41.15	-6.5	4,776	-0.14%
2022/02/07	26	40.21	21.3	40.45	41.60	4.7	4,647	0.10%
2022/01/26	1	38.65	5	38.75	38.85	-4	4,414	-0.09%
2022/01/25	3	38.58	3	38.48	38.55	0	4,416	0.00%
2022/01/24	5	38.49	0	0.00	38.90	5	4,427	0.11%
2022/01/21	7	38.89	12.2	38.81	38.75	-5.2	4,380	-0.12%
2022/01/20	2	38.48	6.6	38.64	39.10	-4.6	4,265	-0.11%
2022/01/19	0.2	37.90	3	38.20	38.00	-2.9	4,209	-0.07%
2022/01/14	5.2	37.41	22	37.38	38.10	-16.8	4,250	-0.40%
2022/01/13	30	38.97	18	39.07	38.45	12	4,245	0.28%
2022/01/12	1.3	37.69	22	37.13	37.80	-20.8	4,140	-0.50%
2022/01/11	22	37.92	1	37.50	37.50	21	4,134	0.51%
2022/01/10	18	38.59	12	38.91	38.40	6	4,180	0.14%
2022/01/06	4	38.80	0	0.00	38.90	4	4,127	0.10%
2022/01/05	2	38.20	0	0.00	38.30	2	4,104	0.05%
2022/01/04	1	38.70	0	0.00	38.05	1	4,121	0.02%
2022/01/03	0	0.00	6	38.29	38.95	-6	4,126	-0.15%
2021/12/30	0	0.00	1	38.55	38.55	-1	4,148	-0.02%
2021/12/29	0	0.00	1	39.00	39.00	-1	4,155	-0.02%
2021/12/24	9	38.28	22	38.49	38.40	-13	4,384	-0.30%
2021/12/23	8.6	39.11	12	39.39	38.85	-3.4	4,389	-0.08%
2021/12/22	17	39.06	7	39.28	39.45	10	4,381	0.23%
2021/12/21	39.4	38.65	37	38.81	39.00	2.4	4,315	0.06%
2021/12/20	19	39.23	11	39.09	39.80	8	4,143	0.19%
2021/12/17	100	38.43	99	38.31	37.70	1	3,947	0.03%
2021/12/16	43	36.79	38	36.91	36.50	5	3,613	0.14%
2021/12/15	3	34.77	4	35.15	35.45	-1	3,594	-0.03%
2021/12/14	1	34.90	3	34.60	34.30	-2	3,600	-0.06%
2021/12/13	7	35.04	7	34.95	34.80	0	3,646	0.00%
2021/12/09	0	0.00	1	35.10	34.75	-1	3,922	-0.03%
2021/12/08	0	0.00	10	34.95	34.70	-10	4,150	-0.24%
2021/12/07	12	35.02	1	34.90	35.05	11	4,390	0.25%
2021/12/06	1	34.65	2	34.78	34.55	-1	4,515	-0.02%
2021/12/03	1	34.80	2	34.83	34.60	-1	4,719	-0.02%
2021/12/02	2	34.58	0	0.00	34.50	2	5,022	0.04%
2021/12/01	1	34.25	1	34.40	34.35	0	5,295	0.00%
2021/11/29	0	0.00	5	33.35	33.60	-5	5,825	-0.09%
2021/11/26	0	0.00	1	34.35	34.00	-1	6,380	-0.02%
2021/11/24	9	35.21	3	35.18	35.00	6	6,592	0.09%
2021/11/23	1	35.50	1	34.35	34.30	0	6,591	0.00%
2021/11/19	0	0.00	2	34.10	34.10	-2	6,857	-0.03%
2021/11/18	0	0.00	6	34.52	35.05	-6	6,902	-0.09%
2021/11/16	0	0.00	2	34.85	34.85	-2	6,969	-0.03%
2021/11/15	2	35.90	2	35.95	35.50	0	6,994	0.00%
2021/11/12	20	36.82	16	36.83	36.55	4	7,011	0.06%
2021/11/11	22	38.55	16	38.14	37.25	6	7,003	0.09%
2021/11/10	0	0.00	3	36.62	36.80	-3	6,796	-0.04%
2021/11/09	25	37.76	30	37.93	37.15	-5	6,858	-0.07%
2021/11/08	21	36.99	24	37.11	37.40	-3	6,721	-0.04%
2021/11/03	6	34.29	0	0.00	34.20	6	6,964	0.09%
2021/11/01	2	33.85	0	0.00	34.40	2	7,030	0.03%
2021/10/29	2	34.75	0	0.00	34.75	2	7,000	0.03%
2021/10/27	0	0.00	1	35.25	35.15	-1	7,109	-0.01%
2021/10/26	1	35.30	2	35.15	35.05	-1	7,432	-0.01%
2021/10/25	2	34.95	1	35.15	34.95	1	7,544	0.01%
2021/10/22	0	0.00	1	35.46	34.90	-1	7,707	-0.01%
2021/10/20	0	0.00	12	35.45	34.90	-12	8,042	-0.15%
2021/10/18	0	0.00	15	35.04	35.35	-15	8,924	-0.17%
2021/10/15	2	35.45	0	0.00	35.75	2	10,188	0.02%
2021/10/13	12	34.43	23	34.91	34.30	-11	10,378	-0.11%
2021/10/12	2	35.10	13	34.91	35.05	-11	10,402	-0.11%
2021/10/07	4	35.28	0	0.00	35.80	4	10,521	0.04%
2021/10/06	1	35.75	2	35.98	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	7	33.89	35.55	-7	10,902	-0.06%
2021/10/04	8	34.78	59	34.53	34.70	-51	11,281	-0.45%
2021/10/01	7	37.40	13	37.06	36.90	-6	11,251	-0.05%
2021/09/30	7	37.79	4	37.84	38.40	3	11,232	0.03%
2021/09/29	4	37.30	1	37.25	37.25	3	11,240	0.03%
2021/09/28	1	37.85	0	0.00	37.85	1	11,318	0.01%
2021/09/22	9	37.81	11	37.85	37.30	-2	12,765	-0.02%
2021/09/17	13	40.13	2	40.03	40.10	11	12,864	0.09%
2021/09/16	4	40.58	6	40.37	40.45	-2	12,882	-0.02%
2021/09/15	3	40.75	1	40.50	40.90	2	12,840	0.02%
2021/09/14	11	40.90	15	41.19	40.90	-4	12,797	-0.03%
2021/09/13	26	42.85	35	42.79	42.70	-9	12,646	-0.07%
2021/09/10	24	42.18	59	42.12	41.95	-35	12,432	-0.28%
2021/09/09	8	41.58	4	41.66	42.20	4	12,158	0.03%
2021/09/08	44	40.80	32	41.74	40.95	12	12,005	0.10%
2021/09/07	32	42.41	55	42.13	42.10	-23	11,805	-0.19%
2021/09/06	43	42.04	29	42.06	41.55	14	11,496	0.12%
2021/09/03	13	41.83	25.5	41.00	41.25	-12.5	11,221	-0.11%
2021/09/02	25	40.90	9	40.16	39.90	16	10,867	0.15%
2021/09/01	47	41.97	59.5	41.92	41.05	-12.5	10,714	-0.12%
2021/08/31	5	39.00	8	39.39	40.35	-3	10,131	-0.03%
2021/08/30	5	38.34	0	0.00	38.15	5	9,917	0.05%
2021/08/27	4	38.45	1	38.70	38.20	3	9,918	0.03%
2021/08/26	39	39.47	15	39.97	38.50	24	9,872	0.24%
2021/08/25	5	39.07	24	39.16	38.35	-19	9,691	-0.20%
2021/08/24	37	38.85	7	38.55	39.20	30	9,648	0.31%
2021/08/23	12	38.23	4	38.11	37.85	8	9,715	0.08%
2021/08/20	6	37.33	6	37.43	37.10	0	9,800	0.00%
2021/08/19	6.3	37.29	6	37.65	37.55	0.3	9,781	0.00%
2021/08/18	6	36.67	22	37.40	38.35	-16	9,742	-0.16%
2021/08/17	2	36.90	9	37.64	36.30	-7	9,693	-0.07%
2021/08/16	2.3	38.87	0	0.00	38.20	2.3	9,671	0.02%
2021/08/13	11	39.58	5	39.29	39.10	6	9,653	0.06%
2021/08/12	10	39.95	16	40.11	40.80	-6	9,613	-0.06%
2021/08/11	44	40.44	56	40.42	39.35	-12	9,581	-0.13%
2021/08/10	11	39.49	21	39.65	39.80	-10	9,386	-0.11%
2021/08/09	10	39.52	5	39.03	39.00	5	9,319	0.05%
2021/08/06	2	39.00	12	38.40	39.40	-10	9,276	-0.11%
2021/08/05	4	38.20	6	38.53	38.40	-2	9,248	-0.02%
2021/08/04	5	39.93	5	39.69	39.40	0	9,251	0.00%
2021/08/03	4	40.25	0	0.00	40.25	4	9,303	0.04%
2021/08/02	9	40.67	3	40.80	41.00	6	9,351	0.06%
2021/07/30	72	41.20	2	41.50	40.40	70	9,297	0.75%
2021/07/29	28	39.71	8	39.73	40.05	20	9,044	0.22%
2021/07/28	6	39.27	3	40.00	38.65	3	8,972	0.03%
2021/07/27	16	39.33	2	38.88	38.20	14	8,880	0.16%
2021/07/26	5	40.14	7	40.04	39.45	-2	8,798	-0.02%
2021/07/23	27	41.45	17	40.93	41.05	10	8,710	0.11%
2021/07/22	57	41.84	27.9	42.54	40.70	29.1	8,510	0.34%
2021/07/21	102	44.66	102.1	44.55	45.20	-0.1	7,900	0.00%	大買/大賣/
2021/07/20	1	39.40	4	39.84	41.25	-3	6,633	-0.05%
2021/07/19	6	40.63	8.3	40.71	40.05	-2.3	6,617	-0.03%
2021/07/16	12	39.76	6	39.99	39.50	6	6,973	0.09%
2021/07/15	14	39.69	13	39.95	40.35	1	7,117	0.01%
2021/07/14	9	38.06	9	37.98	38.90	0	7,291	0.00%
2021/07/13	6	39.94	0	0.00	38.50	6	7,300	0.08%
2021/07/12	27	42.26	32	41.95	41.15	-5	7,344	-0.07%
2021/07/09	19	40.70	37	40.74	40.15	-18	7,029	-0.26%
2021/07/08	1	37.65	1	38.65	38.80	0	6,572	0.00%
2021/07/07	1	37.40	0	0.00	37.30	1	6,514	0.02%
2021/07/06	1	38.90	4	38.75	38.65	-3	6,489	-0.05%
2021/07/05	10	40.12	4	39.73	39.45	6	6,452	0.09%
2021/07/02	16	40.34	1	39.55	39.25	15	6,378	0.24%
2021/07/01	44.1	40.80	74	40.59	39.15	-29.9	6,279	-0.48%
2021/06/30	106	41.96	45	41.95	41.00	61	6,049	1.01%	大買/
2021/06/29	14	39.30	13	39.26	39.30	1	5,390	0.02%
2021/06/28	3	35.60	1	35.70	35.75	2	4,966	0.04%
2021/06/25	10	32.75	0	0.00	32.50	10	4,736	0.21%
2021/06/24	43.1	32.30	42	31.94	32.00	1.1	4,667	0.02%
2021/06/23	6	33.30	10	31.65	31.80	-4	4,645	-0.09%
2021/06/22	5	33.01	0	0.00	32.75	5	4,602	0.11%
2021/06/21	0.1	31.30	0	0.00	31.40	0.1	4,529	0.00%
2021/06/18	0	0.00	3	32.07	32.00	-3	4,502	-0.07%
2021/06/17	0.1	32.20	0	0.00	32.25	0.1	4,504	0.00%
2021/06/16	0.2	32.78	3	32.10	32.10	-2.8	4,644	-0.06%
2021/06/15	0.1	32.35	0	0.00	32.65	0.1	4,629	0.00%
2021/06/11	0.1	32.60	2	32.20	32.35	-1.9	4,623	-0.04%
2021/06/10	2.1	32.06	0	0.00	32.45	2.1	4,611	0.04%
2021/06/09	1	32.30	0	0.00	32.05	1	4,581	0.02%
2021/06/07	0.1	33.05	0	0.00	33.20	0.1	4,548	0.00%
2021/06/03	1	34.25	0.1	34.70	34.50	0.9	4,466	0.02%
2021/06/02	0	0.00	5	34.65	34.50	-5	4,441	-0.11%
2021/06/01	0.1	33.95	1	33.55	34.00	-0.9	4,377	-0.02%
2021/05/28	0	0.00	3	32.17	33.15	-3	4,205	-0.07%
2021/05/27	2	31.13	38	30.92	30.70	-36	4,051	-0.89%
2021/05/26	8	30.40	0	0.00	31.20	8	4,012	0.20%
2021/05/25	5	30.58	1	30.70	30.55	4	3,977	0.10%
2021/05/24	1	31.00	0	0.00	31.20	1	3,951	0.03%
2021/05/21	18	30.91	1	31.60	31.35	17	3,913	0.43%
2021/05/20	1	31.00	3	32.80	31.00	-2	3,876	-0.05%
2021/05/19	5	34.36	2	34.50	33.70	3	3,819	0.08%
2021/05/18	15	30.96	1	31.60	32.55	14	3,732	0.38%
2021/05/17	13	30.12	18	29.55	29.60	-5	3,681	-0.14%
2021/05/14	9	30.61	7	31.40	32.80	2	3,573	0.06%
2021/05/13	17	30.46	12	30.88	31.25	5	3,514	0.14%
2021/05/12	3	31.95	37	32.05	31.95	-34	3,475	-0.98%
2021/05/11	36	36.53	3	37.65	35.45	33	3,397	0.97%
2021/05/10	1	38.15	4	37.85	38.15	-3	3,288	-0.09%
2021/05/07	3	36.20	2	35.88	36.35	1	3,181	0.03%
2021/05/06	5	36.42	6	36.89	36.15	-1	3,145	-0.03%
2021/05/05	2	36.00	8	35.83	35.50	-6	3,059	-0.20%
2021/05/04	4	34.25	34	34.25	34.15	-30	2,993	-1.00%
2021/05/03	2	38.78	10	38.76	37.90	-8	2,902	-0.28%
2021/04/29	15	38.28	4	38.74	38.75	11	2,757	0.40%
2021/04/28	0	0.00	5	37.45	37.05	-5	2,631	-0.19%
2021/04/27	0	0.00	5	38.30	38.00	-5	2,568	-0.19%
2021/04/26	1	39.35	9	39.26	39.00	-8	2,484	-0.32%
2021/04/23	16	38.88	2	38.30	38.00	14	2,390	0.59%
2021/04/22	27	41.83	16	40.09	39.60	11	2,273	0.48%
2021/04/21	20	38.16	6.3	38.36	39.75	13.7	1,751	0.78%
2021/04/20	6	36.54	4	37.15	37.60	2	1,548	0.13%
2021/04/19	4	34.98	7	34.87	35.20	-3	1,260	-0.24%
2021/04/16	83	31.18	58	31.18	32.00	25	1,161	2.15%
2021/04/15	0	0.00	18	29.70	29.75	-18	972	-1.85%
2021/04/14	4	28.93	1	29.25	28.95	3	959	0.31%
2021/04/13	14	29.40	1	29.00	29.00	13	939	1.38%
2021/04/12	7	29.65	2	29.73	29.75	5	908	0.55%
2021/04/09	1	29.35	10	29.27	29.40	-9	857	-1.05%
2021/04/08	15	30.22	7	30.27	29.85	8	812	0.98%
2021/04/07	4	30.48	3	30.20	30.05	1	745	0.13%
2021/04/06	2	30.05	1	30.05	30.05	1	659	0.15%
2021/04/01	0	0.00	1	27.35	27.35	-1	531	-0.19%
2021/03/30	2	26.90	2	26.85	26.90	0	504	0.00%
2021/03/29	0	0.00	3	27.05	27.00	-3	498	-0.60%
2021/03/10	3	26.78	0	0.00	27.10	3	543	0.55%
2021/03/02	3	27.05	0	0.00	26.90	3	559	0.54%
2021/01/20	0	0.00	2	25.50	25.60	-2	501	-0.40%
2021/01/12	1	26.75	0	0.00	26.80	1	483	0.21%
2021/01/04	2	27.00	2	27.40	27.60	0	534	0.00%
2020/12/29	1	27.90	0	0.00	27.35	1	600	0.17%
2020/12/23	0	0.00	3	28.15	28.45	-3	695	-0.43%
2020/12/18	0	0.00	1	28.95	29.00	-1	722	-0.14%
2020/12/17	1	28.80	0	0.00	28.70	1	738	0.14%
2020/12/15	0	0.00	2	29.10	29.05	-2	769	-0.26%
2020/12/11	0	0.00	1	30.65	30.80	-1	734	-0.14%
2020/12/10	4	30.20	1	29.10	30.20	3	669	0.45%
2020/12/09	1	28.35	0	0.00	28.40	1	624	0.16%
2020/12/08	2	28.73	0	0.00	28.35	2	615	0.33%
2020/12/07	3	28.87	1	29.75	28.95	2	606	0.33%
2020/12/04	0	0.00	1	27.40	28.20	-1	572	-0.17%
2020/12/02	0	0.00	1	26.65	26.70	-1	538	-0.19%
2020/11/30	0	0.00	3	27.00	26.45	-3	530	-0.57%
2020/11/27	3	26.30	0	0.00	26.40	3	516	0.58%
2020/11/23	1	25.80	0	0.00	25.95	1	495	0.20%
2020/11/10	0	0.00	1	26.10	25.75	-1	502	-0.20%
2020/10/26	0	0.00	2	25.95	25.95	-2	503	-0.40%
2020/10/22	0	0.00	2	25.00	25.00	-2	503	-0.40%
2020/10/16	2	25.40	1	25.35	25.40	1	509	0.20%
2020/10/12	1	26.10	0	0.00	26.00	1	493	0.20%
2020/10/06	1	26.00	1	26.00	25.85	0	428	0.00%
2020/09/30	1	26.00	0	0.00	25.60	1	385	0.26%
2020/09/17	0	0.00	2	26.30	25.95	-2	145	-1.37%
2020/09/01	0	0.00	5	25.69	25.75	-5	142	-3.52%
2020/07/31	2	25.95	0	0.00	26.00	2	216	0.93%
2020/07/28	3	25.82	2	26.25	26.30	1	224	0.44%
2020/07/27	0	0.00	1	26.45	26.25	-1	231	-0.43%
2020/06/10	1	26.90	0	0.00	26.95	1	401	0.25%
2020/06/08	1	27.20	0	0.00	27.00	1	425	0.23%
2020/03/20	0	0.00	2	27.00	27.00	-2	428	-0.47%
2020/02/20	0	0.00	1	28.25	28.25	-1	635	-0.16%
2020/02/13	1	28.00	0	0.00	28.00	1	727	0.14%
2019/12/26	0	0.00	2	28.25	28.15	-2	717	-0.28%
2019/12/23	0	0.00	1	28.75	28.65	-1	834	-0.12%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/12/18	3	28.00	0	0.00	28.00	3	860	0.35%
2019/12/09	2	28.03	0	0.00	28.00	2	1,122	0.18%
2019/12/05	0	0.00	8	28.41	28.45	-8	1,134	-0.71%
2019/12/04	1	29.00	0	0.00	29.05	1	1,134	0.09%
2019/12/02	2	29.50	0	0.00	29.50	2	1,114	0.18%
2019/11/26	0	0.00	5	30.30	30.30	-5	1,056	-0.47%
2019/10/29	5	32.00	0	0.00	32.00	5	1,057	0.47%
2019/10/22	1	32.00	0	0.00	32.00	1	1,101	0.09%
2019/10/14	5	32.00	0	0.00	32.05	5	1,160	0.43%
2019/10/09	2	32.10	0	0.00	32.00	2	1,157	0.17%
2019/10/07	0	0.00	0.2	32.00	32.00	-0.2	1,154	-0.02%
2019/10/03	6	32.00	0	0.00	32.05	6	1,125	0.53%
2019/09/26	1	35.25	5	34.24	34.10	-4	1,013	-0.39%
2019/09/20	2	35.80	0.7	35.50	35.50	1.3	917	0.15%
2019/09/19	1	36.10	0	0.00	36.10	1	715	0.14%
2019/09/18	1	36.20	3	35.90	36.00	-2	690	-0.29%
2019/09/16	1	36.20	0	0.00	36.20	1	654	0.15%
2019/09/11	0	0.00	3	36.10	36.25	-3	619	-0.48%
2019/09/09	0	0.00	1	35.65	36.00	-1	580	-0.17%
2019/09/04	0	0.00	1	34.95	34.80	-1	537	-0.19%
2019/08/26	1	34.40	3	34.73	34.85	-2	483	-0.41%
2019/08/22	1	33.95	0	0.00	34.05	1	445	0.22%
2019/08/14	0	0.00	1	34.80	34.75	-1	438	-0.23%
2019/08/13	0	0.00	5	34.75	34.70	-5	434	-1.15%
2019/08/05	0	0.00	1	34.60	34.70	-1	408	-0.24%
2019/08/01	5	34.60	0	0.00	34.80	5	389	1.29%
2019/07/31	0	0.00	9	34.95	34.95	-9	379	-2.37%
2019/07/30	0	0.00	3	35.00	35.05	-3	366	-0.82%
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/24	0	0.00	3	34.53	34.60	-3	340	-0.88%
2019/07/22	1	34.10	0	0.00	34.10	1	314	0.32%
2019/07/19	9	36.02	0	0.00	35.65	9	301	2.98%
2019/07/18	0	0.00	1	36.05	36.05	-1	273	-0.37%
2019/07/17	1	35.80	0	0.00	35.80	1	268	0.37%
2019/07/08	0	0.00	2	35.75	35.55	-2	319	-0.63%
2019/07/03	0	0.00	1	35.40	35.55	-1	347	-0.29%
2019/07/02	1	35.00	0	0.00	35.15	1	360	0.28%
2019/06/24	2	35.75	0	0.00	35.75	2	412	0.48%
2019/06/18	2	35.85	0	0.00	35.70	2	469	0.43%
2019/05/20	1	34.75	1	34.60	34.80	0	633	0.00%
2019/05/03	0	0.00	6	35.06	35.10	-6	868	-0.69%
2019/05/02	0	0.00	2	34.95	34.90	-2	882	-0.23%
2019/04/22	2	35.05	0	0.00	35.00	2	952	0.21%
2019/04/19	0	0.00	1	35.00	35.00	-1	980	-0.10%
2019/04/15	1	34.65	0	0.00	35.00	1	1,037	0.10%
2019/04/10	3	34.73	2	35.05	34.85	1	1,010	0.10%
2019/04/01	6	36.22	0	0.00	35.95	6	1,022	0.59%
2019/03/28	0	0.00	2	35.30	35.35	-2	1,022	-0.20%
2019/03/27	3	35.90	0	0.00	35.45	3	1,034	0.29%
2019/03/26	0	0.00	2	35.00	35.10	-2	1,036	-0.19%
2019/03/25	2	34.75	3	34.83	34.70	-1	1,044	-0.10%
2019/03/22	3	35.95	0	0.00	35.40	3	1,030	0.29%
2019/03/21	6	35.79	4	35.51	35.55	2	1,017	0.20%
2019/03/13	0	0.00	8	34.34	34.20	-8	1,287	-0.62%
2019/03/12	7	34.86	0	0.00	34.85	7	1,305	0.54%
2019/03/11	4	35.05	0	0.00	34.90	4	1,317	0.30%
2019/03/08	0	0.00	2	34.40	35.00	-2	1,351	-0.15%
2019/02/27	0	0.00	4	34.75	36.00	-4	1,509	-0.26%
2019/02/26	0	0.00	4	34.95	34.95	-4	1,504	-0.27%
2019/02/25	1	35.00	0	0.00	35.05	1	1,515	0.07%
2019/02/22	1	35.05	6	35.05	35.00	-5	1,525	-0.33%
2019/02/19	0	0.00	2	36.00	35.70	-2	1,545	-0.13%
2019/02/18	2	35.75	52	36.32	35.65	-50	1,544	-3.24%
2019/02/15	1	37.75	2	37.80	37.65	-1	1,529	-0.07%
2019/02/14	47	37.81	1	38.15	37.80	46	1,532	3.00%
2019/02/13	0	0.00	1	37.90	37.80	-1	1,518	-0.07%
2019/02/12	14	37.64	2	37.68	37.75	12	1,510	0.79%
2019/02/11	4	37.63	5	37.50	37.20	-1	1,500	-0.07%
2019/01/28	1	35.95	0	0.00	36.00	1	1,489	0.07%
2019/01/21	0	0.00	2	36.30	36.60	-2	1,530	-0.13%
2019/01/18	0	0.00	12	36.07	36.20	-12	1,538	-0.78%
2019/01/17	10	36.70	10	36.36	36.00	0	1,585	0.00%
2019/01/16	0	0.00	1	35.60	36.25	-1	1,615	-0.06%
2019/01/15	0	0.00	14	36.05	36.05	-14	1,612	-0.87%
2019/01/11	13	35.81	2	35.93	36.25	11	1,682	0.65%
2019/01/10	9	36.14	1	36.20	36.20	8	1,684	0.47%
2019/01/08	0	0.00	2	34.50	34.60	-2	1,644	-0.12%
2018/12/27	3	33.55	0	0.00	33.60	3	1,961	0.15%
2018/12/26	0	0.00	24	33.66	33.40	-24	2,021	-1.19%
2018/12/25	2	34.00	10	34.00	34.00	-8	2,157	-0.37%
2018/12/24	6	34.20	0	0.00	34.05	6	2,348	0.26%
2018/12/22	22	35.13	3	35.15	34.75	19	2,463	0.77%
2018/12/21	10	34.10	0	0.00	34.75	10	2,642	0.38%
2018/12/20	5	34.00	0	0.00	34.00	5	3,153	0.16%
2018/12/17	0	0.00	1	34.10	34.05	-1	3,375	-0.03%
2018/12/13	1	34.55	0	0.00	34.60	1	3,560	0.03%
2018/12/10	0	0.00	6	34.36	34.35	-6	3,444	-0.17%
2018/12/07	0	0.00	4	34.24	34.05	-4	3,378	-0.12%
2018/12/05	0	0.00	3	34.30	34.50	-3	3,276	-0.09%
2018/12/04	0	0.00	8	34.30	34.50	-8	3,254	-0.25%
2018/12/03	0	0.00	2	34.90	34.10	-2	3,253	-0.06%
2018/11/30	2	35.65	0	0.00	35.25	2	3,213	0.06%
2018/11/23	0	0.00	14	34.52	34.05	-14	3,047	-0.46%
2018/11/22	0	0.00	7	34.91	34.50	-7	3,043	-0.23%
2018/11/21	0	0.00	1	35.50	35.65	-1	3,030	-0.03%
2018/11/19	11	36.23	8	36.22	36.00	3	2,999	0.10%
2018/11/16	0	0.00	4	35.98	36.05	-4	2,992	-0.13%
2018/11/15	5	36.00	5	35.74	35.60	0	2,970	0.00%
2018/11/14	5	35.76	4	35.60	35.70	1	2,963	0.03%
2018/11/13	3	33.97	2	33.60	34.25	1	2,909	0.03%
2018/11/12	4	34.59	0	0.00	34.25	4	2,908	0.14%
2018/11/09	0	0.00	10	34.65	34.50	-10	2,909	-0.34%
2018/11/08	20	34.31	0	0.00	34.00	20	2,935	0.68%
2018/11/02	2	33.80	0	0.00	33.45	2	2,998	0.07%
2018/10/31	1	33.20	0	0.00	33.20	1	3,056	0.03%
2018/10/30	0	0.00	1	33.05	33.00	-1	3,098	-0.03%
2018/10/29	2	33.25	1	33.05	33.00	1	3,128	0.03%
2018/10/26	1	33.70	0	0.00	33.05	1	3,102	0.03%
2018/10/25	10	33.47	25	33.23	33.45	-15	3,093	-0.48%
2018/10/24	1	33.30	8	33.36	33.25	-7	3,062	-0.23%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	5	36.30	5	36.34	35.55	0	3,062	0.00%
2018/10/19	5	35.08	5	34.61	35.55	0	3,017	0.00%
2018/10/18	2	35.00	4	34.80	35.05	-2	2,972	-0.07%
2018/10/16	5	34.90	0	0.00	34.85	5	2,922	0.17%
2018/10/15	11	34.48	0	0.00	34.40	11	2,912	0.38%
2018/10/12	1	34.70	3	34.87	34.90	-2	2,882	-0.07%
2018/10/11	7	33.65	18	33.08	33.50	-11	2,844	-0.39%
2018/10/09	6	34.88	10	34.43	34.35	-4	2,764	-0.14%
2018/10/08	0	0.00	12.2	34.74	34.75	-12.2	2,725	-0.45%
2018/10/05	2	34.90	34	34.97	34.85	-32	2,691	-1.19%
2018/10/04	2	37.20	7	36.64	36.55	-5	2,598	-0.19%
2018/10/03	6	37.65	85.7	37.66	36.50	-79.7	2,534	-3.14%
2018/10/02	133	38.93	69.1	38.49	39.15	63.9	2,377	2.69%	大買/
2018/10/01	4	37.85	17	37.53	37.30	-13	2,165	-0.60%
2018/09/28	39	37.69	64	37.91	37.20	-25	2,046	-1.22%
2018/09/27	50.2	36.17	57	36.08	37.00	-6.8	1,859	-0.36%
2018/09/26	3	39.47	20	39.39	38.55	-17	1,330	-1.28%
2018/09/25	30	40.03	63	39.07	40.75	-33	1,256	-2.63%
2018/09/21	53	37.74	71	36.07	38.00	-18	1,151	-1.56%
2018/09/20	24	37.08	16	37.63	36.50	8	1,072	0.75%
2018/09/19	44	35.42	44	35.52	36.20	0	955	0.00%
2018/09/18	71	34.05	5	33.89	33.95	66	890	7.41%
2018/09/17	0	0.00	4	33.48	33.10	-4	885	-0.45%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/09/13	1	33.15	2	33.20	33.10	-1	894	-0.11%
2018/09/12	5	33.87	0	0.00	33.70	5	889	0.56%
2018/09/10	2	33.05	0	0.00	33.10	2	899	0.22%
2018/09/07	0	0.00	1	33.45	34.00	-1	903	-0.11%
2018/09/04	0	0.00	10	33.10	33.00	-10	968	-1.03%
2018/08/31	1	33.10	1	33.10	33.05	0	1,010	0.00%
2018/08/28	0	0.00	1	33.50	33.15	-1	1,253	-0.08%
2018/08/24	2	33.30	0	0.00	33.25	2	1,388	0.14%
2018/08/23	2	33.75	0	0.00	33.60	2	1,389	0.14%
2018/08/22	5	33.91	0	0.00	33.40	5	1,388	0.36%
2018/08/21	5	33.05	0	0.00	33.05	5	1,379	0.36%
2018/08/16	1	35.50	1	34.80	34.80	0	1,341	0.00%
2018/08/15	2	36.08	2	35.40	35.20	0	1,332	0.00%
2018/08/14	16	35.82	16	35.51	35.05	0	1,291	0.00%
2018/08/13	0	0.00	2	34.00	33.80	-2	1,230	-0.16%
2018/08/08	13	35.14	21	34.82	34.65	-8	1,205	-0.66%
2018/08/07	16	35.43	2	35.08	34.60	14	1,165	1.20%
2018/08/06	4	35.26	1	35.50	38.55	3	1,131	0.27%
2018/08/03	30	33.73	32	33.98	35.05	-2	1,083	-0.18%
2018/08/02	4	32.80	0	0.00	32.85	4	1,039	0.38%
2018/07/31	8	32.63	0	0.00	32.50	8	1,026	0.78%
2018/07/30	4	32.64	3	32.48	32.40	1	1,005	0.10%
2018/07/27	0	0.00	11	30.85	30.85	-11	944	-1.17%
2018/07/25	11	30.50	0	0.00	30.60	11	945	1.16%
2018/07/17	7	31.06	8	31.26	30.90	-1	999	-0.10%
2018/07/09	0	0.00	1	30.15	30.45	-1	1,003	-0.10%
2018/07/06	0	0.00	2	30.15	30.05	-2	1,002	-0.20%
2018/06/28	1	30.45	1	30.15	30.15	0	1,030	0.00%
2018/06/22	1	30.15	0	0.00	30.15	1	991	0.10%
2018/06/20	0	0.00	4	31.19	30.25	-4	995	-0.40%
2018/06/19	1	31.60	5	31.98	31.75	-4	978	-0.41%
2018/06/15	3	31.85	0	0.00	31.75	3	963	0.31%
2018/06/14	0	0.00	23	31.51	31.20	-23	948	-2.43%
2018/06/13	11	31.35	15	32.09	31.20	-4	927	-0.43%
2018/06/12	1	30.45	25	30.51	31.90	-24	889	-2.70%
2018/06/11	16	30.61	30	30.70	30.50	-14	871	-1.61%
2018/06/08	18	31.15	6	31.28	30.55	12	855	1.40%
2018/06/07	6	30.75	5	30.93	31.40	1	819	0.12%
2018/06/06	73	31.90	22	31.61	31.45	51	794	6.42%
2018/06/05	62	31.92	49	32.17	31.70	13	752	1.73%
2018/06/04	1	29.95	1	30.45	30.45	0	585	0.00%
2018/06/01	11	27.35	2	27.00	27.70	9	540	1.67%
2018/05/31	0	0.00	2	25.30	25.20	-2	456	-0.44%
2018/05/29	0	0.00	4	25.05	25.00	-4	528	-0.76%
2018/05/28	0	0.00	3	25.00	25.00	-3	610	-0.49%
2018/05/25	1	25.00	0	0.00	25.05	1	610	0.16%
2018/05/16	0	0.00	22	24.20	24.90	-22	655	-3.36%
2018/05/14	2	24.68	4	24.40	24.20	-2	668	-0.30%
2018/05/10	4	25.05	5	25.00	24.90	-1	653	-0.15%
2018/05/03	1	24.10	2	24.15	24.15	-1	666	-0.15%
2018/05/02	14	24.20	0	0.00	24.35	14	675	2.07%
2018/04/26	3	24.22	0	0.00	23.65	3	699	0.43%
2018/04/23	0	0.00	3	25.10	25.35	-3	701	-0.43%
2018/04/17	3	24.00	0	0.00	24.00	3	827	0.36%
2018/03/31	0	0.00	10	24.30	24.25	-10	1,308	-0.76%
2018/03/30	1	24.20	1	24.10	24.05	0	1,322	0.00%
2018/03/26	0	0.00	2	23.45	23.45	-2	1,406	-0.14%
2018/03/16	0	0.00	1	24.80	24.80	-1	1,565	-0.06%
2018/03/02	2	25.25	1	24.80	24.80	1	1,537	0.07%
2018/03/01	4	25.33	5	25.22	25.90	-1	1,489	-0.07%
2018/02/22	0	0.00	1	23.90	23.60	-1	1,379	-0.07%
2018/02/21	1	24.10	0	0.00	23.75	1	1,372	0.07%
2018/02/09	0	0.00	1	21.90	22.35	-1	1,332	-0.08%
2018/02/08	1	22.40	0	0.00	22.65	1	1,333	0.08%
2018/02/07	0	0.00	6	22.71	22.15	-6	1,331	-0.45%
2018/02/02	0	0.00	1	23.10	23.05	-1	1,311	-0.08%
2018/01/26	2	23.40	0	0.00	23.60	2	1,303	0.15%
2018/01/22	2	23.50	0	0.00	23.50	2	1,318	0.15%
2018/01/16	6	24.73	4	24.60	24.60	2	1,330	0.15%
2018/01/15	3	25.00	3	25.50	24.65	0	1,348	0.00%
2018/01/12	46	25.95	0	0.00	25.20	46	1,364	3.37%
2018/01/11	2	25.50	1	24.90	25.35	1	1,345	0.07%
2018/01/10	1	24.95	0	0.00	24.70	1	1,284	0.08%
2018/01/09	7	26.83	11	26.14	24.80	-4	1,261	-0.32%
2018/01/08	31	25.31	26	25.73	26.30	5	1,070	0.47%
2018/01/05	24	24.17	24	24.10	23.95	0	889	0.00%
2018/01/02	3	24.15	3	24.40	23.75	0	903	0.00%