大拓-KY (8455)-新光-新竹券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
33.70
漲跌
▲0.50
漲幅
+1.51%
成交量
20張
產業
上櫃其他電子類股▼0.13%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	3	34.90	35.25	-3	90	-3.31%
2024/08/09	3	37.50	0	0.00	36.60	3	89	3.34%
2024/06/21	0	0.00	1	35.60	36.25	-1	62	-1.61%
2024/06/20	1	38.05	0	0.00	37.05	1	61	1.62%
2024/06/17	0	0.00	1	38.65	38.40	-1	57	-1.75%
2024/06/13	1	38.50	0	0.00	39.20	1	53	1.87%
2022/12/22	0	0.00	1	20.30	20.30	-1	4	-21.28%
2022/12/19	0	0.00	1	20.55	20.85	-1	4	-21.35%
2022/12/15	0	0.00	1	20.50	20.65	-1	4	-20.98%
2022/12/13	0	0.00	3	19.80	20.45	-3	4	-63.16%
2022/12/12	0	0.00	4	19.71	19.85	-4	4	-84.51%
2022/12/06	0	0.00	2	19.93	20.10	-2	4	-42.41%
2022/12/01	0	0.00	2	19.75	19.90	-2	4	-41.81%
2022/11/23	0	0.00	3	20.13	20.10	-3	4	-61.44%
2022/11/16	0	0.00	1	19.85	19.55	-1	4	-20.55%
2022/11/11	0	0.00	1	20.05	20.05	-1	4	-20.69%
2022/11/08	0	0.00	1	20.10	20.05	-1	4	-20.69%
2022/11/03	0	0.00	2	19.75	19.75	-2	4	-40.14%
2022/07/01	1	20.25	0	0.00	19.50	1	10	9.89%
2022/06/15	1	22.65	0	0.00	22.90	1	10	9.25%
2022/06/14	1	23.95	0	0.00	23.90	1	11	9.06%
2022/06/13	1	25.00	0	0.00	24.90	1	11	8.97%
2022/06/10	0	0.00	6	26.16	26.70	-6	10	-54.97%
2022/06/09	0	0.00	1	27.00	28.20	-1	10	-9.16%
2022/06/07	1	26.20	0	0.00	26.35	1	10	9.74%
2022/06/06	1	27.50	0	0.00	27.50	1	10	9.74%
2022/06/02	0	0.00	1	29.85	29.25	-1	10	-9.65%
2022/05/10	0	0.00	1	28.30	28.30	-1	13	-7.25%
2022/05/06	0	0.00	2	28.05	28.10	-2	13	-14.65%
2022/05/03	0	0.00	1	27.20	27.45	-1	14	-7.08%
2022/04/25	2	23.50	0	0.00	25.60	2	14	14.18%
2022/04/20	1	25.30	0	0.00	25.25	1	15	6.59%
2022/04/19	1	26.00	0	0.00	26.60	1	15	6.59%
2022/04/18	1	26.20	0	0.00	26.00	1	16	6.07%
2022/04/14	0	0.00	1	28.90	28.65	-1	18	-5.41%
2022/03/23	1	28.15	0	0.00	28.30	1	18	5.36%
2022/03/22	2	28.13	0	0.00	29.15	2	18	10.76%
2022/03/11	0	0.00	1	29.30	29.45	-1	24	-4.05%
2022/03/10	1	28.70	0	0.00	29.50	1	25	3.99%
2022/03/07	1	28.25	0	0.00	29.15	1	24	4.02%
2022/03/02	2	30.58	0	0.00	29.85	2	24	8.04%
2022/03/01	5	30.79	1	32.00	30.35	4	24	16.09%
2022/02/23	1	32.00	2	32.70	33.00	-1	24	-4.11%
2022/02/21	0	0.00	3	32.08	31.40	-3	24	-12.30%
2022/02/18	0	0.00	1	31.15	31.05	-1	24	-4.13%
2022/02/14	0	0.00	3	30.45	30.75	-3	23	-12.64%
2022/02/10	1	29.00	3	29.45	29.65	-2	23	-8.65%
2022/02/08	0	0.00	1	29.00	29.20	-1	22	-4.40%
2022/02/07	0	0.00	1	28.30	29.05	-1	22	-4.38%
2022/01/25	0	0.00	1	26.40	26.40	-1	23	-4.31%
2022/01/24	0	0.00	2	26.08	26.25	-2	23	-8.63%
2022/01/21	0	0.00	6	27.68	27.10	-6	23	-25.99%
2022/01/20	0	0.00	4	28.50	28.80	-4	22	-17.49%
2022/01/19	0	0.00	2	27.20	27.20	-2	21	-9.23%
2022/01/14	1	26.70	0	0.00	27.40	1	21	4.76%
2022/01/12	3	28.00	1	28.25	28.55	2	21	9.52%
2022/01/11	2	27.70	2	28.50	28.60	0	20	0.00%
2022/01/10	0	0.00	1	27.30	27.30	-1	19	-5.10%
2022/01/07	1	25.25	1	26.00	27.05	0	19	0.00%
2022/01/04	0	0.00	2	25.88	26.10	-2	19	-10.50%
2021/12/29	1	23.70	0	0.00	24.05	1	18	5.54%
2021/12/27	3	24.08	1	24.90	24.90	2	17	11.55%
2021/12/24	3	25.00	5	25.40	25.00	-2	16	-12.47%
2021/12/23	7	23.58	0	0.00	23.30	7	13	50.79%
2021/12/22	1	24.00	1	24.00	24.40	0	13	0.00%
2021/12/20	0	0.00	1	21.95	21.90	-1	12	-7.96%
2021/12/17	2	21.85	0	0.00	21.80	2	12	15.71%
2021/12/16	1	22.40	0	0.00	22.35	1	12	7.84%
2021/12/14	0	0.00	1	23.35	23.35	-1	12	-7.71%
2021/12/10	1	22.70	0	0.00	22.95	1	13	7.63%
2021/12/09	6	23.66	5	25.85	23.70	1	12	8.01%
2021/12/08	4	23.60	11	24.16	24.40	-7	10	-66.35%
2021/12/07	0	0.00	3	21.90	22.20	-3	8	-36.74%
2021/12/06	0	0.00	1	19.90	20.20	-1	7	-13.86%
2021/11/29	1	18.45	1	19.20	19.20	0	6	0.00%
2021/11/25	0	0.00	1	19.00	19.00	-1	6	-15.67%
2021/11/24	0	0.00	2	19.25	19.25	-2	6	-31.33%
2021/11/01	0	0.00	2	18.30	18.30	-2	6	-31.67%
2021/10/07	1	17.90	0	0.00	18.00	1	6	14.36%
2021/10/01	1	17.65	0	0.00	18.05	1	6	14.63%
2021/09/14	0	0.00	1	18.05	18.05	-1	7	-13.73%
2021/09/13	0	0.00	1	18.30	18.30	-1	7	-13.89%
2021/08/04	1	17.60	0	0.00	17.35	1	8	11.86%
2021/07/23	1	17.70	0	0.00	17.50	1	10	9.84%
2021/07/14	2	17.38	0	0.00	17.45	2	11	16.78%
2021/07/13	0	0.00	2	17.85	17.80	-2	11	-16.88%
2021/07/06	1	18.15	0	0.00	18.15	1	12	8.20%
2021/07/01	0	0.00	1	18.30	18.30	-1	12	-8.20%
2021/06/30	1	18.05	0	0.00	17.95	1	12	8.20%
2021/06/29	1	18.00	1	18.35	18.45	0	11	0.00%
2021/06/28	0	0.00	1	18.30	18.05	-1	11	-8.56%
2021/06/09	1	17.50	0	0.00	17.70	1	11	8.63%
2021/05/28	1	17.55	0	0.00	17.50	1	10	9.69%
2021/05/14	2	17.20	2	17.35	17.05	0	10	0.00%
2021/05/12	0	0.00	1	17.45	17.25	-1	10	-9.68%
2021/05/11	1	17.70	1	18.25	17.70	0	10	0.00%
2021/05/07	0	0.00	3	18.83	18.85	-3	9	-30.56%
2021/05/06	0	0.00	2	18.85	18.80	-2	9	-20.55%
2021/05/04	0	0.00	1	18.80	18.40	-1	9	-10.22%
2021/04/16	1	19.50	1	19.55	19.35	0	10	0.00%
2021/03/18	1	18.75	0	0.00	18.75	1	6	15.15%
2021/03/12	1	19.00	0	0.00	19.00	1	6	15.47%
2021/02/26	3	18.00	0	0.00	17.95	3	5	50.42%
2021/01/25	2	18.13	0	0.00	18.45	2	5	33.52%
2021/01/22	3	18.15	0	0.00	18.25	3	5	50.14%
2021/01/20	1	19.30	0	0.00	18.45	1	6	16.35%
2021/01/08	2	20.20	0	0.00	20.20	2	6	32.00%
2021/01/06	2	20.35	0	0.00	20.20	2	6	31.58%
2020/12/30	3	20.47	0	0.00	20.80	3	6	49.32%
2020/12/25	1	20.80	0	0.00	20.85	1	6	16.09%
2020/12/21	2	20.00	0	0.00	20.30	2	5	34.89%
2020/12/10	1	19.35	0	0.00	19.35	1	9	10.71%
2020/12/04	0	0.00	2	20.03	20.00	-2	9	-21.16%
2020/12/03	0	0.00	3	20.07	20.45	-3	9	-31.09%
2020/11/06	0	0.00	1	19.40	19.40	-1	9	-10.75%
2020/10/20	0	0.00	2	19.55	19.80	-2	9	-21.02%
2020/10/16	0	0.00	1	19.05	19.05	-1	9	-10.45%
2020/10/14	0	0.00	1	19.35	19.60	-1	9	-10.40%
2020/10/05	0	0.00	1	18.90	19.00	-1	9	-10.29%
2020/09/29	0	0.00	2	18.58	18.95	-2	9	-20.37%
2020/09/25	0	0.00	3	18.85	18.90	-3	9	-30.05%
2020/09/10	1	19.95	0	0.00	20.00	1	11	8.75%
2020/08/24	1	19.80	0	0.00	19.75	1	11	8.82%
2020/08/06	2	23.05	1	24.85	21.80	1	10	9.22%
2020/08/05	0	0.00	1	23.40	23.45	-1	9	-10.05%
2020/06/11	1	20.40	0	0.00	20.35	1	8	11.30%
2020/06/03	0	0.00	1	21.30	21.05	-1	8	-11.22%
2020/06/02	1	20.55	1	20.65	20.65	0	8	0.00%
2020/05/29	2	20.88	2	21.03	20.75	0	8	0.00%
2020/04/23	1	21.00	0	0.00	21.00	1	8	11.19%
2020/04/15	1	19.70	1	20.20	20.20	0	9	0.00%
2020/04/07	1	19.05	0	0.00	19.00	1	10	9.95%
2020/03/20	1	16.80	0	0.00	16.50	1	10	9.80%
2020/03/17	1	17.10	0	0.00	17.15	1	9	10.02%
2020/03/13	1	19.35	0	0.00	19.35	1	9	10.20%
2020/03/03	1	23.45	0	0.00	23.35	1	10	9.58%
2020/03/02	1	23.35	0	0.00	23.40	1	10	9.76%
2020/02/17	1	24.85	0	0.00	25.05	1	11	9.05%
2020/02/13	1	25.30	0	0.00	25.70	1	11	8.88%
2020/02/07	1	25.45	0	0.00	25.90	1	11	9.04%
2020/02/06	2	25.95	0	0.00	25.75	2	11	17.12%
2020/02/04	2	25.45	0	0.00	26.10	2	11	16.74%
2020/01/17	1	28.20	0	0.00	29.10	1	11	8.85%
2020/01/13	0	0.00	2	28.60	28.70	-2	11	-17.19%
2020/01/08	0	0.00	1	28.80	28.00	-1	11	-8.36%
2020/01/07	0	0.00	3	28.33	28.35	-3	11	-25.35%
2020/01/06	0	0.00	5	28.62	28.40	-5	12	-41.27%
2019/12/13	1	29.70	1	29.30	29.30	0	12	0.00%
2019/12/11	0	0.00	1	29.55	29.60	-1	12	-7.83%
2019/12/03	2	29.25	2	29.33	29.40	0	18	0.00%
2019/11/18	1	30.20	1	30.05	30.05	0	27	0.00%
2019/11/04	1	31.15	1	31.80	31.30	0	37	0.00%
2019/10/29	1	32.25	1	33.00	32.45	0	41	0.00%
2019/10/15	1	31.40	1	31.35	31.35	0	51	0.00%
2019/10/14	1	31.20	1	31.60	31.60	0	51	0.00%
2019/10/08	2	31.23	2	31.55	31.30	0	51	0.00%
2019/09/26	2	34.33	1	34.15	34.15	1	60	1.65%
2019/09/12	1	34.55	1	34.95	34.40	0	61	0.00%
2019/09/11	2	34.33	2	34.85	34.40	0	63	0.00%
2019/09/09	2	36.08	2	36.70	36.40	0	61	0.00%
2019/09/05	3	38.82	1	38.40	38.40	2	62	3.21%
2019/09/04	1	39.35	0	0.00	39.35	1	62	1.60%
2019/09/02	1	39.80	0	0.00	39.50	1	65	1.54%
2019/08/30	2	37.80	4	39.80	40.85	-2	66	-3.03%
2019/08/28	1	37.10	2	37.68	37.65	-1	66	-1.51%
2019/08/27	1	37.00	2	37.25	37.50	-1	65	-1.53%
2019/08/23	3	37.10	0	0.00	37.30	3	67	4.47%
2019/08/20	2	37.33	1	37.95	38.40	1	74	1.34%
2019/08/19	1	37.85	0	0.00	37.10	1	79	1.25%
2019/08/15	1	36.90	0	0.00	37.20	1	87	1.15%
2019/08/14	1	36.05	4	37.20	37.40	-3	90	-3.30%
2019/08/13	0	0.00	1	36.05	36.00	-1	90	-1.11%
2019/08/12	2	36.58	1	37.20	36.05	1	93	1.07%
2019/08/07	2	35.43	2	35.03	35.00	0	100	0.00%
2019/07/30	4	35.73	3	35.03	35.00	1	119	0.84%
2019/07/29	4	36.15	2	37.00	36.50	2	120	1.66%
2019/07/26	0	0.00	2	36.70	36.80	-2	125	-1.60%
2019/07/25	1	35.10	0	0.00	35.20	1	131	0.76%
2019/07/24	3	35.13	4	35.88	35.05	-1	136	-0.73%
2019/07/23	2	34.18	2	34.43	34.10	0	138	0.00%
2019/07/11	9	32.57	6	32.86	32.35	3	167	1.79%
2019/07/10	1	34.50	2	34.45	34.60	-1	164	-0.61%
2019/07/05	2	34.10	0	0.00	34.30	2	166	1.20%
2019/07/03	0	0.00	1	34.40	34.00	-1	168	-0.59%
2019/07/01	2	32.45	2	32.48	32.40	0	168	0.00%
2019/06/19	2	33.13	0	0.00	33.10	2	174	1.14%
2019/06/14	1	33.40	1	34.10	34.15	0	181	0.00%
2019/06/13	1	34.40	1	35.25	34.50	0	183	0.00%
2019/06/12	0	0.00	2	32.83	33.00	-2	186	-1.07%
2019/06/11	4	31.10	3	31.82	32.45	1	192	0.52%
2019/06/10	7	32.46	8	32.03	32.05	-1	194	-0.51%
2019/06/06	5	31.85	4	33.36	31.90	1	194	0.51%
2019/06/05	4	34.14	4	33.54	33.30	0	194	0.00%
2019/06/04	2	34.18	2	33.70	33.50	0	192	0.00%
2019/05/31	1	35.10	0	0.00	35.30	1	191	0.52%
2019/05/30	1	34.15	1	34.90	34.90	0	190	0.00%
2019/05/29	3	34.10	3	34.87	34.00	0	189	0.00%
2019/05/28	1	33.65	1	35.40	35.70	0	187	0.00%
2019/05/27	9	34.79	9	34.09	33.90	0	184	0.00%
2019/05/24	7	38.89	1	40.60	37.00	6	178	3.35%
2019/05/23	6	41.72	0	0.00	41.10	6	172	3.49%
2019/05/22	13	45.50	1	48.70	44.20	12	168	7.12%
2019/05/21	1	45.60	19	45.12	47.00	-18	163	-11.02%
2019/05/20	0	0.00	1	43.05	42.75	-1	159	-0.63%
2019/05/17	5	43.62	2	42.38	43.20	3	157	1.90%
2019/05/16	4	44.21	2	45.35	43.80	2	153	1.30%
2019/05/15	4	45.10	14	45.05	45.75	-10	149	-6.71%
2019/05/14	9	45.48	4	45.43	45.95	5	142	3.51%
2019/05/13	0	0.00	4	44.21	44.85	-4	137	-2.91%
2019/05/10	6	41.23	8	41.59	41.80	-2	130	-1.53%
2019/05/09	5	40.30	2	40.03	39.70	3	126	2.38%
2019/05/08	2	40.45	1	42.40	41.20	1	124	0.80%
2019/05/07	4	40.54	7	40.91	41.75	-3	121	-2.46%
2019/05/06	2	38.45	1	39.30	39.00	1	118	0.85%
2019/05/03	11	42.19	6	42.00	41.30	5	115	4.32%
2019/05/02	8	45.42	6	46.81	45.50	2	109	1.83%
2019/04/30	1	41.05	3	42.95	44.15	-2	101	-1.97%
2019/04/29	8	40.38	5	41.02	40.15	3	94	3.16%
2019/04/26	7	40.84	0	0.00	41.05	7	91	7.69%
2019/04/25	2	42.10	4	41.54	42.85	-2	86	-2.31%
2019/04/24	1	38.00	3	38.77	39.30	-2	75	-2.64%
2019/04/23	2	34.80	7	34.80	35.75	-5	63	-7.84%
2019/04/22	2	31.38	1	31.75	32.50	1	59	1.68%
2019/04/19	2	31.05	1	31.30	31.55	1	58	1.72%
2019/04/18	2	30.75	0	0.00	31.00	2	57	3.46%
2019/04/16	3	31.22	0	0.00	31.30	3	56	5.30%
2019/04/15	4	31.38	0	0.00	31.80	4	56	7.12%
2019/04/12	4	32.05	0	0.00	32.10	4	55	7.22%
2019/04/11	6	32.73	0	0.00	32.90	6	54	11.07%
2019/03/20	0	0.00	1	35.00	34.80	-1	32	-3.06%
2019/03/15	1	35.80	0	0.00	36.90	1	24	4.09%
2018/10/30	0	0.00	1	20.00	20.00	-1	16	-6.24%
2018/04/26	0	0.00	1	30.10	28.25	-1	58	-1.72%
2018/04/17	0	0.00	1	29.10	29.00	-1	64	-1.55%
2018/04/13	1	30.60	0	0.00	29.90	1	62	1.59%
2018/03/20	0	0.00	1	28.30	27.70	-1	50	-1.97%
2018/03/19	0	0.00	2	28.20	28.80	-2	50	-3.98%
2018/03/14	3	30.00	0	0.00	30.85	3	45	6.53%
2018/03/13	0	0.00	1	31.05	31.05	-1	42	-2.37%