寶成 (9904)-新光-新竹券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	36.45	36.65	-3	16,050	-0.02%
2025/01/20	4	36.23	0	0.00	36.35	4	16,123	0.02%
2025/01/17	5	36.22	0	0.00	36.20	5	16,183	0.03%
2025/01/16	15	35.84	3	35.88	36.05	12	16,202	0.07%
2025/01/15	29.1	35.76	2	35.50	35.40	27.1	16,147	0.17%
2025/01/14	4	35.21	0	0.00	35.00	4	15,985	0.03%
2025/01/13	4	35.24	4	35.30	35.20	0	15,886	0.00%
2025/01/10	1.1	35.47	0	0.00	35.55	1.1	15,930	0.01%
2025/01/09	14.1	36.41	0	0.00	35.80	14.1	15,782	0.09%
2025/01/08	2.1	37.22	0	0.00	37.50	2.1	15,649	0.01%
2025/01/07	4	37.40	0	0.00	37.15	4	15,553	0.03%
2025/01/06	0	0.00	22	37.38	37.50	-22	15,481	-0.14%
2025/01/02	1	37.60	1	37.70	37.80	0	15,273	0.00%
2024/12/31	102.1	37.29	3	37.60	36.90	99.1	15,005	0.66%	大買/
2024/12/30	0.1	37.95	0	0.00	38.05	0.1	14,521	0.00%
2024/12/26	2.1	38.15	0	0.00	38.15	2.1	14,604	0.01%
2024/12/25	2.3	38.54	0	0.00	38.35	2.3	14,532	0.02%
2024/12/24	6	38.96	0	0.00	38.80	6	14,468	0.04%
2024/12/23	0	0.00	20	39.60	39.45	-20	14,398	-0.14%
2024/12/20	7	39.14	5	39.40	38.70	2	14,288	0.01%
2024/12/19	19	40.19	7	41.40	40.05	12	14,037	0.09%
2024/12/18	2	41.55	2	41.45	41.80	0	14,062	0.00%
2024/12/17	6	42.17	0.2	42.24	42.10	5.8	13,987	0.04%
2024/12/16	0	42.60	0	0.00	42.65	0	13,893	0.00%
2024/12/13	1	42.60	0	0.00	42.95	1	13,864	0.01%
2024/12/12	0.1	42.70	16.1	43.20	43.25	-16.1	13,904	-0.12%
2024/12/11	0.1	42.00	3	41.93	41.75	-2.9	13,820	-0.02%
2024/12/10	15	43.28	3	43.47	43.05	12	13,735	0.09%
2024/12/09	10	44.27	7	43.59	43.90	3	13,593	0.02%
2024/12/06	0	0.00	12	43.83	43.70	-12	13,498	-0.09%
2024/12/05	2	43.40	12	43.50	43.60	-10	13,481	-0.07%
2024/12/04	50	43.47	2	43.33	43.65	48	13,459	0.36%
2024/12/03	21	43.40	8	43.19	43.25	13	13,488	0.10%
2024/12/02	2	42.80	5.1	43.11	43.00	-3.1	13,323	-0.02%
2024/11/29	2	40.80	0	0.00	40.80	2	13,200	0.02%
2024/11/28	2	41.15	0.5	40.84	41.15	1.5	13,221	0.01%
2024/11/27	10.3	40.87	4	41.55	41.35	6.3	13,131	0.05%
2024/11/26	7.4	41.78	6	41.43	41.70	1.4	12,975	0.01%
2024/11/25	0	0.00	4	43.34	43.05	-4	12,709	-0.03%
2024/11/22	3	43.52	0	43.25	43.60	3	12,570	0.02%
2024/11/21	3	44.23	18	44.08	43.70	-15	12,058	-0.12%
2024/11/20	3	43.33	1	43.20	42.95	2	11,435	0.02%
2024/11/19	82	43.43	31	43.62	43.45	51	10,996	0.46%
2024/11/18	22	43.19	21	43.47	43.00	1	10,384	0.01%
2024/11/15	16	43.06	19	43.50	42.85	-3	10,055	-0.03%
2024/11/14	45	43.01	119.1	42.10	43.10	-74.1	9,669	-0.77%	大賣/
2024/11/13	74.1	41.24	7.5	40.08	41.15	66.6	9,109	0.73%
2024/11/12	5	39.85	1	39.35	39.15	4	8,814	0.05%
2024/11/11	20	39.64	0	0.00	39.85	20	8,757	0.23%
2024/11/08	3	39.23	1	39.25	39.20	2	8,629	0.02%
2024/11/07	1	38.85	4	39.19	39.40	-3	8,583	-0.03%
2024/11/06	1.1	39.16	1	39.40	38.75	0.1	8,501	0.00%
2024/11/05	0	0.00	8.2	39.06	39.00	-8.2	8,434	-0.10%
2024/11/04	26	38.12	28	38.34	38.40	-2	8,355	-0.02%
2024/11/01	21	37.02	24	37.53	37.95	-3	8,461	-0.04%
2024/10/30	1	37.55	0	0.00	37.80	1	8,540	0.01%
2024/10/29	26	37.62	23	37.84	38.10	3	8,810	0.03%
2024/10/28	0	0.00	9.6	38.22	38.30	-9.6	8,790	-0.11%
2024/10/25	0	0.00	2	37.30	37.40	-2	8,622	-0.02%
2024/10/24	5	37.10	5	37.44	36.95	0	8,791	0.00%
2024/10/23	1	37.50	137	37.28	37.55	-136	8,990	-1.51%	大賣/鉅額交易
2024/10/22	15	36.55	144.1	37.23	37.20	-129.1	8,968	-1.44%	大賣/鉅額交易
2024/10/21	20	37.05	0	0.00	37.05	20	9,068	0.22%
2024/10/18	1	36.85	1	37.05	36.85	0	9,301	0.00%
2024/10/17	1	37.60	3	36.95	37.05	-2	9,620	-0.02%
2024/10/16	0	0.00	3	35.70	35.70	-3	10,100	-0.03%
2024/10/15	1	35.15	0	0.00	35.15	1	10,099	0.01%
2024/10/11	3	35.45	30.3	35.87	35.20	-27.3	10,311	-0.26%
2024/10/09	0	0.00	16	35.55	35.60	-16	10,365	-0.15%
2024/10/08	22	35.82	0	0.00	35.75	22	10,445	0.21%
2024/10/07	50	36.25	25	36.00	36.25	25	10,578	0.24%
2024/10/04	0	0.00	15	36.20	36.30	-15	10,634	-0.14%
2024/10/01	0	0.00	2	36.65	36.80	-2	10,526	-0.02%
2024/09/30	0	0.00	7.1	36.44	36.15	-7.1	10,572	-0.07%
2024/09/26	0	0.00	1.1	35.50	35.40	-1.1	10,901	-0.01%
2024/09/24	0.3	35.40	0	0.00	35.60	0.3	11,171	0.00%
2024/09/23	0	0.00	2	35.43	35.45	-2	11,580	-0.02%
2024/09/20	0	0.00	26	35.21	35.25	-26	11,755	-0.22%
2024/09/19	16	34.74	0	0.00	34.70	16	11,772	0.14%
2024/09/18	0.1	34.45	0	0.00	34.45	0.1	11,795	0.00%
2024/09/16	0	0.00	3	34.53	34.60	-3	11,968	-0.03%
2024/09/13	0	0.00	1	34.25	34.50	-1	12,115	-0.01%
2024/09/11	3	33.90	1	34.20	33.55	2	12,346	0.02%
2024/09/09	1	33.85	0	0.00	33.95	1	12,497	0.01%
2024/09/06	12	34.09	11	34.19	34.30	1	12,554	0.01%
2024/09/05	0.1	34.15	0	0.00	34.15	0.1	12,572	0.00%
2024/09/04	0	0.00	5	33.55	33.25	-5	12,536	-0.04%
2024/09/03	5	34.40	0	0.00	34.30	5	12,470	0.04%
2024/08/29	3.1	34.43	0	0.00	34.50	3.1	12,451	0.02%
2024/08/28	0	0.00	1	34.70	34.80	-1	12,489	-0.01%
2024/08/27	1	34.20	1	34.50	34.50	0	12,643	0.00%
2024/08/26	0	0.00	1	34.85	34.65	-1	12,736	-0.01%
2024/08/23	1	34.20	0	0.00	34.15	1	12,844	0.01%
2024/08/22	1	34.30	0	0.00	34.40	1	13,078	0.01%
2024/08/21	1	34.15	0.2	34.30	34.35	0.9	13,147	0.01%
2024/08/20	10.1	34.15	0	0.00	34.20	10.1	13,251	0.08%
2024/08/19	25.1	35.14	0	0.00	34.25	25.1	13,423	0.19%
2024/08/16	100	36.11	3	36.10	35.80	97	13,492	0.72%
2024/08/15	2.1	35.52	10	35.40	35.40	-7.9	13,845	-0.06%
2024/08/14	1	36.40	5	36.21	36.45	-4	14,195	-0.03%
2024/08/13	4	34.84	3.3	34.91	34.95	0.8	14,360	0.01%
2024/08/12	1	34.20	36	34.33	34.50	-35	14,766	-0.24%
2024/08/09	2	34.25	0	0.00	33.90	2	15,015	0.01%
2024/08/08	0	0.00	8	33.85	33.65	-8	15,499	-0.05%
2024/08/07	40	33.91	41	34.49	34.40	-1	15,655	-0.01%
2024/08/06	1	33.30	3.3	33.26	33.35	-2.3	15,741	-0.01%
2024/08/05	11.1	34.48	27.7	33.68	33.50	-16.6	15,737	-0.11%
2024/08/02	15	36.28	15	36.59	36.70	0	15,676	0.00%
2024/08/01	9	37.47	15	37.62	37.05	-6	15,626	-0.04%
2024/07/31	5	35.80	6	36.17	36.10	-1	15,478	-0.01%
2024/07/30	12	35.39	9	35.59	35.80	3	15,475	0.02%
2024/07/29	0	0.00	0	35.75	35.80	0	15,534	0.00%
2024/07/26	9	35.24	27	35.96	35.25	-18	15,505	-0.12%
2024/07/23	3	35.22	3	35.42	35.25	0	15,418	0.00%
2024/07/22	1.1	35.09	10	35.47	34.50	-9	15,578	-0.06%
2024/07/19	32.2	36.01	23	35.83	35.85	9.2	15,451	0.06%
2024/07/18	175.2	37.12	17.1	37.10	37.00	158.1	15,374	1.03%	大買/鉅額交易
2024/07/17	50	35.47	180.6	36.09	36.50	-130.6	15,192	-0.86%	大賣/鉅額交易
2024/07/16	47	34.49	0	0.00	34.40	47	14,673	0.32%
2024/07/15	1	34.60	0	0.00	34.45	1	14,796	0.01%
2024/07/12	5	34.75	11	35.10	34.95	-6	15,061	-0.04%
2024/07/11	6	34.63	11	34.45	34.45	-5	14,982	-0.03%
2024/07/10	5	34.03	0	0.00	34.15	5	15,166	0.03%
2024/07/09	5	34.24	3	34.35	34.40	2	15,173	0.01%
2024/07/08	12	34.81	0	0.00	34.50	12	15,066	0.08%
2024/07/05	3.3	35.35	0	0.00	35.20	3.3	14,980	0.02%
2024/07/04	99.1	35.66	22	35.75	35.60	77.1	15,078	0.51%
2024/07/03	16	35.59	13	35.16	36.10	3	15,032	0.02%
2024/07/02	8	34.33	9.1	34.49	34.65	-1.1	14,749	-0.01%
2024/07/01	14.3	33.99	14	33.86	34.15	0.3	14,786	0.00%
2024/06/28	4	35.00	4	35.05	35.00	0	14,657	0.00%
2024/06/27	23	34.88	4	34.65	35.05	19	14,681	0.13%
2024/06/26	9.2	36.94	0	0.00	36.75	9.2	14,799	0.06%
2024/06/25	0	0.00	1	37.50	37.60	-1	14,937	-0.01%
2024/06/24	0.1	36.75	0	0.00	36.75	0.1	14,954	0.00%
2024/06/21	10	36.75	0	0.00	36.70	10	15,044	0.07%
2024/06/20	2	36.22	15	36.13	36.30	-13	14,935	-0.09%
2024/06/19	5	36.65	0	0.00	36.40	5	14,950	0.03%
2024/06/18	0	0.00	2.5	36.61	36.45	-2.5	15,157	-0.02%
2024/06/17	6.1	36.35	0	0.00	36.25	6.1	15,251	0.04%
2024/06/14	0	0.00	20	36.70	36.90	-20	15,258	-0.13%
2024/06/13	2	36.83	1	37.00	36.75	1	15,457	0.01%
2024/06/12	4.4	36.79	11	36.66	36.55	-6.6	15,971	-0.04%
2024/06/07	0	0.00	20	37.48	37.55	-20	16,355	-0.12%
2024/06/06	1	37.05	11	36.90	37.00	-10	16,474	-0.06%
2024/06/05	10	37.20	10	37.35	37.20	0	16,574	0.00%
2024/06/04	0	0.00	2	37.03	37.50	-2	16,605	-0.01%
2024/06/03	10.3	37.25	0	0.00	37.20	10.3	16,532	0.06%
2024/05/31	2	37.10	0	0.00	37.45	2	16,520	0.01%
2024/05/30	1.1	37.38	0	0.00	37.00	1.1	16,461	0.01%
2024/05/29	20	37.93	0	0.00	37.60	20	16,396	0.12%
2024/05/28	31	38.34	1.2	38.38	38.20	29.8	16,310	0.18%
2024/05/27	0	0.00	2	37.55	37.65	-2	16,215	-0.01%
2024/05/24	7	37.15	0	0.00	37.05	7	16,202	0.04%
2024/05/23	3.6	37.51	1	37.65	37.60	2.6	16,039	0.02%
2024/05/22	7	38.15	0	0.00	38.20	7	15,838	0.04%
2024/05/21	6	37.15	115	37.23	38.05	-109	15,606	-0.70%	大賣/鉅額交易
2024/05/20	103.3	36.88	25	36.43	36.35	78.3	15,207	0.51%	大買/
2024/05/17	30.1	38.04	4	37.91	37.60	26.1	14,798	0.18%
2024/05/16	23	39.26	24.2	39.11	38.95	-1.2	14,583	-0.01%
2024/05/15	4	38.40	7	38.64	38.40	-3	14,144	-0.02%
2024/05/14	3.2	38.50	16	38.38	38.30	-12.8	13,991	-0.09%
2024/05/13	8.1	36.73	8.4	37.07	37.25	-0.3	13,485	0.00%
2024/05/10	2	37.10	18.3	37.07	37.20	-16.3	13,310	-0.12%
2024/05/09	23	37.11	22	36.59	36.50	1	13,162	0.01%
2024/05/08	12.2	36.43	25	36.11	36.60	-12.8	13,074	-0.10%
2024/05/07	23	35.78	4.1	35.74	36.20	18.9	13,028	0.15%
2024/05/06	0	0.00	12	35.08	35.20	-12	12,855	-0.09%
2024/05/03	0	0.00	2.3	36.15	35.90	-2.3	12,640	-0.02%
2024/05/02	0	0.00	6.2	36.22	36.10	-6.2	12,608	-0.05%
2024/04/29	1	36.55	13	36.27	36.30	-12	12,444	-0.10%
2024/04/26	0	0.00	67	36.05	36.05	-67	12,280	-0.55%
2024/04/25	31	35.74	0	0.00	35.60	31	12,051	0.26%
2024/04/24	34	36.05	14	36.10	36.10	20	12,029	0.17%
2024/04/23	4	35.56	214	35.69	36.00	-210	11,956	-1.76%	大賣/鉅額交易
2024/04/22	4	35.30	0	0.00	35.30	4	11,847	0.03%
2024/04/19	13	35.35	12	35.40	35.30	1	11,714	0.01%
2024/04/18	6	35.23	27	35.49	35.60	-21	11,459	-0.18%
2024/04/17	12	34.25	10	34.50	34.50	2	11,145	0.02%
2024/04/16	31.2	34.72	37	34.56	34.00	-5.8	11,024	-0.05%
2024/04/15	21	36.14	158	36.11	36.20	-137	10,744	-1.28%	大賣/鉅額交易
2024/04/12	14.1	35.34	12	35.41	35.35	2.1	10,653	0.02%
2024/04/11	2.2	35.45	1	35.55	35.55	1.2	10,566	0.01%
2024/04/10	53.1	35.84	5	36.19	35.80	48.1	10,519	0.46%
2024/04/09	16.1	36.05	93.2	36.18	36.10	-77.1	10,466	-0.74%
2024/04/08	10	34.95	10	35.40	35.60	0	10,341	0.00%
2024/04/03	3.3	35.19	0	0.00	35.05	3.3	10,183	0.03%
2024/04/02	0	0.00	10	36.00	36.15	-10	10,038	-0.10%
2024/04/01	1.1	35.50	17.5	35.65	35.80	-16.4	9,940	-0.16%
2024/03/29	9.1	36.07	14.7	36.02	36.15	-5.6	9,836	-0.06%
2024/03/28	13	36.08	14	36.15	36.25	-1	9,328	-0.01%
2024/03/27	3	35.60	7.1	35.32	36.00	-4.1	9,118	-0.04%
2024/03/26	7	34.56	25.1	34.71	34.85	-18.1	8,966	-0.20%
2024/03/25	4	34.51	11	34.66	34.85	-7	8,951	-0.08%
2024/03/22	24.5	34.86	19	34.95	35.10	5.5	8,983	0.06%
2024/03/21	10.2	34.74	26.2	34.89	35.30	-16	8,976	-0.18%
2024/03/20	1	33.60	14	34.01	33.90	-13	8,644	-0.15%
2024/03/19	15	33.35	12	33.64	33.45	3	8,445	0.04%
2024/03/18	2	33.70	4	33.60	33.80	-2	8,308	-0.02%
2024/03/15	0	32.50	6	32.83	33.05	-6	8,052	-0.07%
2024/03/14	1	32.05	8	32.49	33.20	-7	7,435	-0.09%
2024/03/13	2	32.00	11.3	32.08	32.20	-9.3	7,119	-0.13%
2024/03/12	0.2	31.35	17.3	31.84	31.95	-17.1	6,891	-0.25%
2024/03/11	0	0.00	10	31.10	31.15	-10	6,621	-0.15%
2024/03/08	1.1	30.31	2	30.40	30.45	-0.9	6,503	-0.01%
2024/03/07	2	30.30	0	0.00	30.45	2	6,447	0.03%
2024/03/06	7	30.31	2	30.30	30.30	5	6,391	0.08%
2024/03/05	6	30.73	10	30.56	30.60	-4	6,451	-0.06%
2024/03/04	0	0.00	35	30.63	30.65	-35	6,346	-0.55%
2024/03/01	2	30.25	67	30.55	30.60	-65	6,357	-1.02%
2024/02/29	3	30.03	20	30.30	30.50	-17	6,296	-0.27%
2024/02/27	27.2	30.07	10	30.20	30.00	17.2	6,155	0.28%
2024/02/26	11	30.10	0	0.00	30.10	11	6,106	0.18%
2024/02/23	23.3	30.11	20	30.30	30.05	3.3	6,074	0.05%
2024/02/22	11.8	30.25	0	0.00	30.15	11.8	6,115	0.19%
2024/02/21	3	30.32	41.8	30.50	30.20	-38.8	6,090	-0.64%
2024/02/20	57.3	30.30	2	30.25	30.20	55.3	6,106	0.90%
2024/02/19	1.6	30.38	0	0.00	30.35	1.6	6,135	0.03%
2024/02/16	65	30.45	0	0.00	30.45	65	6,273	1.04%
2024/02/15	6.2	30.50	0	0.00	30.50	6.2	6,231	0.10%
2024/02/05	2	31.25	0	0.00	31.15	2	6,154	0.03%
2024/02/02	0	0.00	1	31.70	31.70	-1	6,109	-0.02%
2024/02/01	0	0.00	0.2	31.55	31.65	-0.2	6,088	0.00%