• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    1,617張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/174.2190.191189.50189.003.21,5530.21%
2024/10/163188.831188.00188.0021,5400.13%
2024/10/153.6190.690.2192.00188.503.41,5100.23%
2024/10/143195.502197.25195.5011,4550.07%
2024/10/110.5198.5000.00198.000.51,4370.04%
2024/10/073.1209.5200.00209.003.11,4360.22%
2024/10/043.3211.700213.00213.003.21,4230.23%
2024/10/010.1223.5000.00221.500.11,3780.01%
2024/09/2700.000236.50233.5001,3540.00%
2024/09/260.1236.0000.00236.000.11,3520.01%
2024/09/2500.001240.50242.00-11,346-0.07%
2024/09/2400.001246.00246.00-11,358-0.07%
2024/09/230236.000.3243.00243.00-0.21,365-0.02%
2024/09/201234.001235.54235.0001,3420.00%
2024/09/113.1221.3000.00217.003.11,3250.23%
2024/09/100.1233.0000.00230.000.11,3090.01%
2024/09/0400.000.2235.00235.00-0.21,307-0.02%
2024/09/0300.005.1242.94242.50-5.11,302-0.39%
2024/08/226236.581238.00238.0051,3630.37%
2024/08/201240.5010.1238.78242.00-9.11,330-0.68%
2024/08/195228.500230.00228.5051,2910.39%
2024/08/166231.250232.50230.5061,2820.47%
2024/08/1400.000.1233.00234.50-0.11,264-0.01%
2024/08/130.6227.863226.33225.50-2.51,242-0.20%
2024/08/121.2242.351243.00243.000.21,1830.01%
2024/08/092244.982.4248.96237.50-0.41,169-0.03%
2024/08/083.3246.242.2246.55246.501.21,2220.09%
2024/08/071243.5000.00244.0011,1860.08%
2024/08/0600.000.3232.25232.00-0.31,168-0.02%
2024/08/051.3231.9000.00223.001.31,1470.11%
2024/08/021249.502246.00244.50-11,109-0.09%
2024/08/011254.030.1253.78252.000.91,0840.09%
2024/07/311252.401250.00250.0001,0670.00%
2024/07/301239.001237.50241.0001,0420.00%
2024/07/294.1246.374239.63238.500.11,0570.00%
2024/07/261.1235.7617.1238.04243.00-161,071-1.49%
2024/07/232.1233.552235.75237.000.11,0630.00%
2024/07/221226.001.1227.50230.50-0.11,072-0.01%
2024/07/190.3226.201231.00232.00-0.81,078-0.07%
2024/07/161232.001232.50232.5001,1150.00%
2024/07/1200.000231.00231.0001,1340.00%
2024/07/1100.0010.1231.91232.50-10.11,110-0.91%
2024/07/1000.001220.00221.50-11,093-0.09%
2024/07/0900.000.2211.00212.00-0.21,122-0.02%
2024/07/082213.253212.50212.50-11,206-0.08%
2024/07/051215.0000.00217.5011,2490.08%
2024/07/0400.000218.00216.5001,2420.00%
2024/07/0300.000214.00214.5001,2440.00%
2024/07/021.2214.830.1216.50213.501.11,2400.09%
2024/06/286215.584216.75216.5021,2430.16%
2024/06/276217.585218.90218.5011,2330.08%
2024/06/263222.8300.00221.5031,2140.25%
2024/06/252219.752.8222.64223.00-0.81,218-0.07%
2024/06/243225.0000.00221.0031,2100.25%
2024/06/213225.171225.00225.0021,1990.17%
2024/06/202.1224.242225.50229.0001,1930.00%
2024/06/195228.903.1228.86226.501.91,1900.16%
2024/06/186.1231.741232.50232.505.11,2080.42%
2024/06/143232.1700.00234.5031,2690.24%
2024/06/125234.202.1233.13232.502.91,3200.22%
2024/06/114239.002.1242.21237.0021,3370.15%
2024/06/071.1234.501240.00240.000.11,3500.01%
2024/06/062233.751237.00236.5011,3640.07%
2024/06/040.1241.971250.00242.00-0.91,419-0.07%
2024/06/032244.002.1241.02241.00-0.11,4900.00%
2024/05/3100.003.5233.60229.00-3.51,538-0.23%
2024/05/301232.501233.00233.0001,5220.00%
2024/05/2900.002232.50234.00-21,533-0.13%
2024/05/280.1235.0000.00234.500.11,5500.00%
2024/05/2700.003236.00235.00-31,602-0.19%
2024/05/241229.0000.00229.5011,6290.06%
2024/05/232230.500.3232.00231.501.71,6360.10%
2024/05/223230.504234.25234.00-11,643-0.06%
2024/05/213237.835234.80235.50-21,641-0.12%
2024/05/203239.333239.67239.5001,6490.00%
2024/05/163239.002.1236.67236.000.91,7060.05%
2024/05/153236.174239.88241.00-11,790-0.06%
2024/05/1400.001.4242.98243.00-1.41,787-0.08%
2024/05/131.1232.451231.50231.500.11,7110.00%
2024/05/081224.002224.25227.00-11,687-0.06%
2024/05/062.1218.480218.00217.502.11,6790.12%
2024/05/035222.781217.00217.5041,6710.24%
2024/05/022225.752228.75231.5001,6490.00%
2024/04/304224.131.1230.90235.0031,6290.18%
2024/04/2900.000232.92239.5001,6000.00%
2024/04/264236.503236.00236.0011,6070.06%
2024/04/2500.000238.00238.0001,5960.00%
2024/04/241.1239.790237.00237.001.11,5920.07%
2024/04/234235.621238.00236.0031,6010.19%
2024/04/221225.001.1225.27224.00-0.11,588-0.01%
2024/04/193226.674225.88225.50-11,582-0.06%
2024/04/182230.251230.50230.0011,5690.06%
2024/04/172229.253232.67230.00-11,564-0.06%
2024/04/164230.253229.35229.5011,5570.06%
2024/04/151.1232.661234.92233.000.11,5340.01%
2024/04/121.3236.492.4236.42235.50-1.11,478-0.08%
2024/04/111225.476.8221.52228.00-5.81,383-0.42%
2024/04/100209.000.7208.50207.50-0.71,329-0.05%
2024/04/090207.2500.00209.0001,3280.00%
2024/04/081206.0000.00206.5011,3220.08%
2024/04/030206.3800.00206.0001,3230.00%
2024/04/011.1205.7300.00207.501.11,3180.08%
2024/03/291208.501211.00209.5001,3090.00%
2024/03/281.1215.5500.00212.501.11,3050.08%
2024/03/271212.0000.00213.0011,2990.08%
2024/03/261.1212.416211.50211.00-4.91,295-0.38%
2024/03/253214.171215.00215.0021,2910.15%
2024/03/222.1217.403218.83217.50-0.91,286-0.07%
2024/03/216225.321224.00219.0051,2840.39%
2024/03/203218.016.2218.97217.00-3.11,259-0.25%
2024/03/192211.250212.00211.5021,2200.16%
2024/03/180210.5000.00209.0001,1980.00%
2024/03/150205.5000.00206.0001,1870.00%
2024/03/141.1204.091.6204.84205.50-0.51,146-0.04%
2024/03/131.5209.3600.00209.001.51,1300.13%
2024/03/121.4213.5000.00214.501.41,1090.13%
2024/03/117.1215.9400.00218.007.11,0940.65%
2024/03/081.4214.406.2214.39216.00-4.81,069-0.45%
2024/03/075223.906.5222.00222.00-1.51,029-0.15%
2024/03/0600.004.1214.53216.50-4.1942-0.43%
2024/03/052.1204.7000.00202.502.18900.24%
2024/03/040.1205.0000.00205.000.18850.01%
2024/03/010.1206.001207.50205.50-0.9913-0.10%
2024/02/295.2205.296.3205.19208.50-1.1898-0.12%
2024/02/275198.200196.50201.0058440.59%
2024/02/261.1197.852196.75197.00-0.9814-0.12%
2024/02/222194.504195.13195.00-2830-0.24%
2024/02/2000.001195.00194.50-1837-0.12%
2024/02/191.1195.833197.66198.00-1.9862-0.22%
2024/02/163195.665191.70198.50-2835-0.24%
2024/02/150177.503178.83180.50-3756-0.40%
2024/02/050174.915174.80176.00-5752-0.66%
2024/02/020.1173.7900.00174.000.17700.02%
2024/01/310.1171.5400.00171.500.17800.01%
2024/01/302173.2500.00172.5027810.26%
2024/01/261172.0000.00170.0017720.13%
2024/01/241171.5000.00171.0017570.13%
2024/01/231166.001167.50167.0007420.00%
2024/01/2200.001166.00166.00-1736-0.14%
2024/01/181163.0000.00162.0017120.14%
2024/01/173.1164.4400.00164.503.16960.45%
2024/01/120177.141176.50177.00-1650-0.15%
2024/01/053.1180.8100.00179.003.16450.48%
2024/01/0300.001181.50181.50-1651-0.15%
2024/01/021.3184.2300.00183.001.36530.20%
2023/12/290184.0000.00182.5006520.00%
2023/12/272186.001186.00185.5016490.15%
2023/12/260.1185.9200.00185.000.16460.02%
2023/12/2500.001185.00186.50-1654-0.15%
2023/12/2200.001182.50181.00-1666-0.15%
2023/12/212181.2500.00181.0026740.30%
2023/12/2000.001184.50185.00-1670-0.15%
2023/12/190185.0000.00185.0006670.00%
2023/12/181188.001185.00185.0006580.00%
2023/12/1400.000.3178.00176.50-0.3642-0.05%
2023/12/121178.0000.00177.0016350.16%
2023/12/112181.0000.00181.5026330.32%
2023/12/062184.751184.00186.0016360.16%
2023/12/011187.502187.00185.50-1634-0.16%
2023/11/301187.5000.00187.5016350.16%
2023/11/293189.3300.00190.0036150.49%
2023/11/281182.004184.04190.00-3597-0.50%
2023/11/225173.9100.00178.0055910.85%
2023/11/2100.001181.00180.00-1573-0.17%
2023/11/2000.003.1177.01177.50-3.1574-0.53%
2023/11/175174.300.1176.50176.004.95730.86%
2023/11/163.4179.533.5180.57172.500556-0.01%
2023/11/1500.001167.50168.00-1511-0.20%
2023/11/131159.5000.00158.0014990.21%
2023/11/102161.7700.00161.0025080.40%
2023/11/090168.0000.00167.5004980.00%
2023/11/062173.751174.50173.5015080.20%
2023/11/030.2173.0000.00171.500.25160.04%
2023/10/260.1168.2500.00167.000.15620.01%
2023/10/240170.0000.00169.0005870.00%
2023/10/231.1170.1000.00170.001.15980.18%
2023/10/181173.0000.00175.0016080.16%
2023/10/160179.0000.00175.5006250.00%
2023/10/120178.502179.50179.50-2642-0.31%
2023/10/040178.5000.00176.0006980.00%
2023/10/030.1179.5000.00179.000.17010.01%
2023/10/020.2180.251178.50180.50-0.8719-0.11%
2023/09/281174.5000.00175.0017250.14%
2023/09/271173.5000.00176.0017290.14%
2023/09/262177.5000.00177.5027160.28%
2023/09/191188.0000.00187.5017830.13%
2023/09/181190.0000.00189.5018110.12%
2023/09/150.2195.4800.00196.500.28180.02%
2023/09/1200.001194.00190.50-1832-0.12%
2023/09/060.5200.000202.00203.500.58600.06%
2023/09/0500.000202.00200.5008610.00%
2023/08/2400.001.5189.20190.50-1.5974-0.15%
2023/08/230.1190.5000.00190.500.19750.01%
2023/08/220.1192.5000.00190.500.19820.01%
2023/08/181194.001191.50193.5001,0230.00%
2023/08/160.2201.250198.50198.000.21,0070.02%
2023/08/1400.001214.00216.00-1995-0.10%
2023/08/100.1200.0000.00201.000.19850.01%
2023/08/0700.000.2214.50216.50-0.21,015-0.02%
2023/08/040.5213.0000.00213.500.51,0150.05%
2023/08/0200.001219.00214.50-11,014-0.10%
2023/07/281217.0000.00214.5019740.10%
2023/07/2600.000.2222.39223.50-0.2950-0.02%
2023/07/251220.0000.00220.0019390.11%
2023/07/2400.000.7219.43219.00-0.7940-0.08%
2023/07/210.1215.670.1216.66216.00-0.1946-0.01%
2023/07/201.5216.271.1217.19216.500.49490.04%
2023/07/1900.004215.75214.00-4937-0.43%
2023/07/1800.000.1222.00222.50-0.1929-0.01%
2023/07/170.5222.002220.00220.00-1.5916-0.16%
2023/07/140.2224.500.1223.48223.500.19320.02%
2023/07/130.1220.002.1218.77218.50-2920-0.22%
2023/07/121214.5000.00215.0019160.11%
2023/07/1100.005.2211.63212.50-5.2919-0.57%
2023/07/1000.002217.97216.50-2909-0.22%
2023/07/073219.0000.00219.5039390.32%
2023/07/060212.5000.00211.5009260.00%
2023/07/050.5218.0000.00214.000.59220.05%
2023/07/041.1223.7400.00222.001.19130.12%
2023/07/0300.001220.50222.50-1913-0.11%
2023/06/300218.5000.00222.0009120.00%
2023/06/290.3222.000221.00218.000.39090.03%
2023/06/274.2216.681217.50212.503.28810.37%
2023/06/260.4210.450.2201.50217.500.28650.02%
2023/06/2100.001203.52203.50-1843-0.12%
2023/06/1900.001202.50202.00-1858-0.12%
2023/06/161206.0000.00202.0018560.12%
2023/06/1500.001202.50205.00-1859-0.12%
2023/06/141.2201.331203.00202.000.28650.02%
2023/06/1300.001201.50199.00-1877-0.11%
2023/06/120.1200.0000.00203.000.18820.01%
2023/06/091.6197.635197.00196.50-3.4878-0.39%
2023/06/081.1200.681201.00199.000.18910.02%
2023/06/070.2199.502200.00202.00-1.8891-0.20%
2023/06/063.1196.162196.00194.501.18800.12%
2023/06/051192.502.1198.10200.50-1.1869-0.13%
2023/06/021193.502192.50193.50-1841-0.12%
2023/06/015194.007194.64194.50-2833-0.24%
2023/05/314191.502192.50194.5028110.25%
2023/05/301184.5000.00186.0017580.13%
2023/05/261.2182.712182.00182.00-0.8748-0.11%
2023/05/251.1182.4500.00182.501.17380.15%
2023/05/193.1177.634178.13176.50-0.9713-0.13%
2023/05/182173.7500.00174.0027050.28%
2023/05/172174.2500.00174.0027160.28%
2023/05/161173.500174.00173.0017120.14%
2023/05/151171.515172.60171.00-4712-0.56%
2023/05/125.1177.711.3177.36177.503.87110.54%
2023/05/114176.133176.00176.5017050.14%
2023/05/031168.5100.00167.5017370.14%
2023/05/020.1171.5000.00169.000.17520.01%
2023/04/2700.001168.50171.00-1782-0.13%
2023/04/261165.5100.00168.0017900.13%
2023/04/251168.001169.00168.5008050.00%
2023/04/241167.500.1168.50167.500.98010.12%
2023/04/201168.5000.00168.0018030.12%
2023/04/192.1168.762169.50169.500.18010.01%
2023/04/181172.003171.67172.50-2783-0.26%
2023/04/170169.632169.75168.00-2773-0.26%
2023/04/144.1170.521173.00169.003.17620.41%
2023/04/130.1174.981173.52172.50-0.9752-0.13%
2023/04/125.2174.422.7176.92172.002.47450.33%
2023/04/113167.5000.00167.5037090.42%
2023/04/100.1167.0000.00166.000.17020.01%
2023/04/071.1165.5500.00165.001.17000.15%
2023/03/310.2170.5000.00168.500.26960.02%
2023/03/300.1169.6800.00168.500.17000.01%
2023/03/290.1169.501169.00169.00-1704-0.13%
2023/03/280.1170.0000.00170.500.17170.01%
2023/03/271168.4200.00167.5017140.14%
2023/03/240.1168.0000.00167.000.17250.01%
2023/03/231170.4800.00170.0017230.14%
2023/03/221171.5000.00171.5017580.13%
2023/03/211163.0200.00163.0017680.14%
2023/03/2000.000.3164.50163.00-0.3783-0.04%
2023/03/170.1158.0000.00157.500.17860.01%
2023/03/162.4161.502.1162.32158.000.37750.04%
2023/03/151166.0000.00165.5017540.13%
2023/03/140.3169.090170.00168.000.37440.04%
2023/03/130.4170.800170.50171.000.37400.05%
2023/03/102.1176.5300.00176.002.17260.28%
2023/03/090183.0000.00179.5007260.00%
2023/03/070.3184.8300.00184.500.37290.04%
2023/03/061181.501183.00181.5007340.00%
2023/03/0300.000.1181.00180.00-0.1736-0.01%
2023/03/021179.001179.00178.0007420.00%
2023/02/2200.003181.50181.50-3755-0.40%
2023/02/212.2179.280.1180.00178.5027710.27%
2023/02/203181.002181.25180.5017780.13%
2023/02/171181.5000.00182.0017950.13%
2023/02/160.1179.6200.00179.000.18320.02%
2023/02/152181.5000.00180.0028420.24%
2023/02/140188.001187.00187.00-1830-0.12%
2023/02/131185.501184.00186.0008310.00%
2023/02/090189.5000.00187.5008210.00%
2023/02/080189.5000.00188.5008180.00%
2023/02/070189.253188.00186.00-3812-0.37%
2023/02/061190.5000.00190.5018090.12%
2023/02/030188.0000.00190.0008020.00%
2023/01/310180.002185.00181.50-2783-0.25%
2023/01/1700.001185.50185.50-1790-0.13%
2023/01/160.1181.501181.50181.50-0.9774-0.12%
2023/01/1300.001180.00180.00-1783-0.13%
2023/01/1200.002174.75175.00-2762-0.26%
2023/01/1100.001173.50173.50-1764-0.13%
2023/01/090.1174.001174.00174.00-0.9764-0.12%
2023/01/0600.000174.00173.5007740.00%
2023/01/0500.001173.50174.00-1786-0.13%
2023/01/031167.501167.00171.0007960.00%
2022/12/290168.0000.00167.0008080.00%
2022/12/280.1169.001167.50167.00-0.9813-0.12%
2022/12/260169.0000.00166.5008200.00%
2022/12/206169.2400.00164.5068380.72%
2022/12/192171.0000.00170.5028430.24%
2022/12/151178.0000.00178.5018530.12%
2022/12/131177.501173.00177.0008060.00%
2022/12/120191.509191.00189.00-9770-1.17%
2022/12/099192.7800.00193.5097461.21%
2022/12/070189.5000.00188.5007380.00%
2022/12/0500.0010188.70191.00-10744-1.34%
2022/12/020187.5000.00187.5007400.00%
2022/12/012190.0000.00188.5027510.27%
2022/11/2900.001180.50181.50-1774-0.13%
2022/11/281179.5000.00183.0017670.13%
2022/11/250183.500.1182.59182.50-0.1766-0.01%
2022/11/2300.001183.00182.50-1764-0.13%
2022/11/221181.500.1182.00182.0017620.12%
2022/11/182177.752176.00176.0007590.00%
2022/11/172.1177.522179.25180.000.17520.01%
2022/11/161182.001183.00183.0007310.00%
2022/11/153181.0000.00181.5037090.42%
2022/11/1412.1181.142182.00182.0010.16991.44%
2022/11/101185.003187.00187.00-2692-0.29%
2022/11/092187.0000.00187.0027130.28%
2022/11/071180.501181.00181.0007760.00%
2022/11/040178.0000.00179.0007900.00%
2022/11/0200.001179.50180.00-1794-0.13%
2022/10/2700.001179.50175.00-1810-0.12%
2022/10/261174.0000.00172.5018030.12%
2022/10/250165.001169.50168.00-1785-0.13%
2022/10/242170.501168.00168.0017690.13%
2022/10/212171.251170.50170.5017650.13%
2022/10/1300.002180.00180.00-2766-0.26%
2022/10/1100.001172.50175.00-1793-0.13%
2022/09/291184.0000.00183.5018390.12%
2022/09/261178.5000.00179.5018400.12%
2022/09/230188.5071185.79189.00-71834-8.51%
2022/09/222190.7500.00189.0028240.24%
2022/09/190206.0000.00206.0008350.00%
2022/09/1300.001211.50211.50-1895-0.11%
2022/09/071201.0000.00202.5018950.11%
2022/09/061206.091207.50207.5008900.00%
2022/09/050213.001211.00211.00-1887-0.11%
2022/08/290220.504219.50219.00-4859-0.47%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/2400.000.1222.00220.50-0.1847-0.01%
2022/08/2300.001220.00220.00-1858-0.12%
2022/08/180.1220.223221.17222.00-2.9858-0.34%
2022/08/1710219.0000.00219.00108431.19%
2022/08/1642220.3100.00219.00428065.21%
2022/08/1522224.8600.00225.50227852.80%
2022/08/126219.251219.50220.5057750.64%
2022/08/1100.0075230.40232.50-75732-10.24%
2022/08/1045231.0000.00233.00457166.28%
2022/08/0930234.6700.00234.00307084.23%
2022/08/040222.0000.00225.0007070.00%
2022/07/2700.001231.50232.00-1702-0.14%
2022/07/2200.001235.00232.50-1705-0.14%
2022/07/201229.0000.00227.0016920.14%
2022/07/192215.502216.50218.0006890.00%
2022/07/155216.212.1213.98217.5036500.46%
2022/07/141226.5000.00228.5016110.16%
2022/07/120237.0000.00237.0005920.00%
2022/07/111246.0000.00241.0015870.17%
2022/07/070249.5000.00246.0005840.00%
2022/07/0600.002253.50248.50-2586-0.34%
2022/07/052262.0000.00260.0026060.33%
2022/06/2900.000258.50257.500658-0.01%
2022/06/270.1277.410279.00276.500.16910.01%
2022/06/241271.043273.67274.50-2690-0.29%
2022/06/221267.502266.50262.50-1746-0.13%
2022/06/163264.0000.00254.0037290.41%
2022/05/3100.003263.00260.50-3813-0.37%
2022/05/2700.001246.50247.00-1790-0.13%
2022/05/2400.001237.00236.00-1807-0.12%
2022/05/121225.5000.00225.5018000.12%
2022/05/0500.000249.50249.0008440.00%
2022/05/0400.001248.50246.50-1848-0.12%
2022/04/291243.5000.00242.5018660.12%
2022/04/250244.0000.00246.0008670.00%
2022/04/2100.000261.00260.0008530.00%
2022/04/200261.131262.00261.00-1860-0.12%
2022/04/190256.4200.00254.5008570.00%
2022/04/180257.5000.00257.0008660.00%
2022/04/151261.5000.00260.5018690.12%
2022/04/140264.5000.00261.0008670.00%
2022/04/121267.9900.00265.5018660.12%
2022/04/111262.140270.00258.0018530.12%
2022/04/080261.003257.85263.50-3831-0.36%
2022/04/0700.003249.50248.50-3809-0.37%
2022/04/063247.6700.00247.0037780.39%
2022/04/0100.001.1256.85257.00-1.1760-0.14%
2022/03/310.1252.551251.03253.00-0.9741-0.12%
2022/03/301246.023.1247.16247.00-2.1720-0.28%
2022/03/290237.002231.55235.00-2690-0.29%
2022/03/283229.0000.00228.0036780.45%
2022/03/256.1235.4900.00235.506.16480.93%
2022/03/241251.0000.00250.5015910.17%
2022/03/170250.5000.00248.0006020.00%
2022/03/161249.950252.00244.0015900.17%
2022/03/140265.0000.00261.0005540.00%
2022/03/040284.5000.00288.0005330.00%
2022/03/010282.6700.00281.5005340.00%
2022/02/220278.0000.00275.0005340.00%
2022/02/170282.0000.00279.5005480.00%
2022/02/160283.5000.00280.5005490.00%
2022/02/140279.5000.00278.0005620.00%
2022/02/1000.000.1289.00287.00-0.1556-0.01%
2022/02/090.1283.0000.00283.000.15430.01%
2022/01/251291.5000.00290.0015200.19%
2022/01/110307.0000.00315.0005930.00%
2021/12/2300.001321.50322.50-1775-0.13%
2021/12/2200.001320.00320.00-1786-0.13%
2021/12/141319.0000.00319.5017990.13%
2021/12/131316.5000.00314.5017980.13%
2021/12/011295.001298.00299.5009150.00%
2021/11/3000.001302.50300.00-1918-0.11%
2021/11/291298.5000.00298.0019210.11%
2021/11/230307.0000.00303.5009250.00%
2021/11/2200.000.1310.50314.50-0.1928-0.01%
2021/11/1900.000307.50307.5009340.00%
2021/11/110288.0000.00292.0001,0030.00%
2021/11/051294.502298.00297.00-11,078-0.09%
2021/10/271279.0000.00285.0011,1050.09%
2021/10/1400.001265.50270.00-11,121-0.09%
2021/10/131260.5000.00255.0011,0950.09%
2021/10/0800.000277.00276.0001,0360.00%
2021/10/0400.000.1277.50274.00-0.11,029-0.01%
2021/09/1600.001289.00283.00-11,013-0.10%
2021/09/1500.002287.50287.00-21,003-0.20%
2021/09/131296.001299.50295.0001,0050.00%
2021/09/101290.0011286.91290.00-101,004-1.00%
2021/09/0812284.795291.50283.0079620.73%
2021/09/075290.3100.00293.5059590.53%
2021/09/030.1304.5000.00302.000.19210.01%
2021/08/311308.5000.00319.0019280.11%
2021/08/2300.000298.00298.5009730.00%
2021/08/200294.500294.67295.0009640.00%
2021/08/190301.0000.00300.0009600.00%
2021/08/181300.501301.49304.0009580.00%
2021/08/1600.000.1307.59317.00-0.1931-0.01%
2021/08/130323.001322.00321.00-1928-0.11%
2021/08/125335.004337.00332.5019210.11%
2021/08/1100.000340.50342.5009190.00%
2021/08/100.1332.000336.00335.000.19050.01%
2021/08/0900.000326.50327.0009040.00%
2021/08/060325.0000.00326.0009310.00%
2021/08/0300.000339.00340.0001,0400.00%
2021/08/021340.501330.00329.0001,0260.00%
2021/07/290328.000323.50327.0001,0440.00%
2021/07/260.1301.5000.00303.000.11,0330.01%
2021/07/1600.001300.00298.50-11,192-0.08%
2021/07/1500.000.1300.00299.00-0.11,207-0.01%
2021/07/141293.001298.00298.0001,2180.00%
2021/07/1300.005296.80293.50-51,228-0.41%
2021/07/121286.501.1294.15293.00-0.11,233-0.01%
2021/07/092288.2500.00290.0021,2240.16%
2021/07/080.1298.3600.00296.500.11,2250.01%
2021/07/071.1302.0900.00303.001.11,2560.09%
2021/07/051304.0000.00306.5011,2860.08%
2021/07/011307.017306.50306.00-61,314-0.46%
2021/06/221313.0000.00311.0011,4560.07%
2021/06/212315.500.1314.50316.001.91,4580.13%
2021/06/184309.0000.00311.0041,4460.28%
2021/06/1700.000310.50312.5001,4490.00%
2021/06/160305.500305.00305.0001,4540.00%
2021/06/150310.0000.00311.0001,4520.00%
2021/06/100309.5000.00309.0001,4630.00%
2021/06/040308.0000.00308.0001,5510.00%
2021/06/0200.000324.00326.0001,5520.00%
2021/06/0100.000322.00327.5001,5490.00%
2021/05/3100.000325.00322.5001,5490.00%
2021/05/2800.000315.00321.0001,5440.00%
2021/05/2600.000310.00308.5001,5500.00%
2021/05/250.1302.0000.00301.500.11,5600.00%
2021/05/210304.0000.00304.0001,5900.00%
2021/05/2000.003310.50304.00-31,609-0.19%
2021/05/190315.0000.00311.0001,6290.00%
2021/05/1800.001320.00320.00-11,643-0.06%
2021/05/173302.0000.00302.0031,6430.18%
2021/05/1400.000315.00318.0001,6380.00%
2021/05/131296.002294.25310.00-11,654-0.06%
2021/05/0600.001309.02316.50-11,554-0.06%
2021/05/0300.000.1330.00328.00-0.11,5480.00%
2021/04/291324.0000.00333.0011,5870.06%
2021/04/281.1324.651324.50325.000.11,5930.00%
2021/04/272331.5000.00325.0021,5760.13%
2021/04/2600.0010339.00343.00-101,557-0.64%
2021/04/231347.000349.50344.0011,5560.06%
2021/04/220352.002352.00351.00-21,566-0.13%
2021/04/213349.6700.00346.5031,5910.19%
2021/04/201349.5000.00348.5011,6170.06%
2021/04/190349.0000.00348.0001,6220.00%
2021/04/151354.0000.00354.0011,6130.06%
2021/04/1311355.553363.33356.0081,6310.49%
2021/04/121347.0000.00345.0011,6050.06%
2021/04/0800.001340.50339.50-11,603-0.06%
2021/04/071336.001347.00339.5001,5950.00%
2021/04/062347.751356.00344.0011,5890.06%
2021/03/3100.000351.00349.0001,5890.00%
2021/03/301360.953349.50352.00-21,589-0.13%
2021/03/293340.5000.00339.0031,5480.19%
2021/03/262333.5027327.48341.00-251,546-1.62%
2021/03/2523313.5400.00314.50231,5171.52%
2021/03/171311.0000.00310.5011,5350.07%
2021/03/152315.002316.00316.0001,5340.00%
2021/03/122303.754311.50312.00-21,523-0.13%
2021/03/114305.5018303.28310.00-141,509-0.93%
2021/03/1021290.6243290.26296.50-221,474-1.49%
2021/03/0900.001279.00284.50-11,442-0.07%
2021/03/0813282.121281.50282.00121,4370.83%
2021/03/0517278.1500.00279.00171,4361.18%
2021/03/042276.251279.00278.0011,4240.07%
2021/03/031285.0000.00282.0011,4160.07%
2021/03/022284.2500.00280.0021,4100.14%
2021/02/261281.011281.00285.0001,4150.00%
2021/02/252287.0000.00286.0021,4110.14%
2021/02/242292.7500.00289.0021,3930.14%
2021/02/231296.0000.00297.0011,3880.07%
2021/02/2200.001299.00303.00-11,371-0.07%
2021/02/191300.501301.00290.0001,3580.00%
2021/02/182298.493291.33284.00-11,337-0.07%
2021/02/051288.0000.00288.5011,3060.08%
2021/02/044298.255298.80297.00-11,319-0.08%
2021/02/032288.753287.83287.00-11,313-0.08%
2021/01/282274.5000.00271.0021,3550.15%
2021/01/2600.001277.50275.50-11,354-0.07%
2021/01/251288.001287.00285.5001,3540.00%
2021/01/223286.505.1282.70285.00-2.11,372-0.15%
2021/01/203275.332272.00268.5011,3830.07%
2021/01/191282.5000.00284.5011,3530.07%
2021/01/1800.005.1261.50265.50-5.11,315-0.39%
2021/01/1500.003272.50264.00-31,312-0.23%
2021/01/141.1265.642270.75268.00-0.91,304-0.07%
2021/01/130.1260.5000.00260.500.11,2790.00%
2021/01/086250.253252.50252.0031,2940.23%
2021/01/071251.001248.00251.0001,2950.00%
2021/01/063238.833240.67241.0001,2710.00%
2021/01/041236.0000.00237.5011,2580.08%
2020/12/3100.002235.00236.00-21,249-0.16%
2020/12/301230.0000.00231.0011,2340.08%
2020/12/281222.0000.00225.0011,2320.08%
2020/12/251228.0000.00224.0011,2380.08%
2020/12/241227.0000.00227.0011,2330.08%
2020/12/231228.501229.50229.5001,2360.00%
2020/12/2100.002235.50235.50-21,259-0.16%
2020/12/171248.5000.00249.0011,2210.08%
2020/12/161250.5000.00251.5011,2270.08%
2020/12/1500.003251.33251.00-31,238-0.24%
2020/12/111252.0000.00252.0011,2770.08%
2020/12/0900.000250.00251.0001,2810.00%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/12/021247.0000.00247.5011,3580.07%
2020/12/0100.001253.00252.00-11,372-0.07%
2020/11/2700.001250.50250.00-11,400-0.07%
2020/11/251250.001248.00246.5001,4420.00%
2020/11/241252.0000.00250.0011,4320.07%
2020/11/181246.0000.00245.0011,5070.07%
2020/11/171245.001246.00244.0001,5600.00%
2020/11/161248.0000.00247.5011,5730.06%
2020/11/121245.5000.00245.0011,6090.06%
2020/11/112253.501254.00253.5011,6020.06%
2020/11/1016258.9413258.81257.0031,5970.19%
2020/11/0900.000.1285.53280.50-0.11,596-0.01%
2020/11/051280.501275.50273.0001,6930.00%
2020/11/041270.0000.00274.5011,7100.06%
2020/11/0300.001270.00270.00-11,721-0.06%
2020/11/022275.7500.00268.0021,7110.12%
2020/10/304286.253285.00277.0011,7190.06%
2020/10/291282.001283.00285.0001,7590.00%
2020/10/283281.173282.17284.0001,7650.00%
2020/10/2600.001261.50263.50-11,751-0.06%
2020/10/223260.003262.00263.0001,7570.00%
2020/10/2100.004259.00261.50-41,768-0.23%
2020/10/203258.503260.00261.0001,7760.00%
2020/10/194254.635253.30256.00-11,741-0.06%
2020/10/1600.005239.00239.00-51,726-0.29%
2020/10/155242.5000.00239.5051,7500.29%
2020/10/1400.001241.00241.00-11,762-0.06%
2020/10/1300.003239.83239.00-31,782-0.17%
2020/10/122238.0000.00236.5021,8070.11%
2020/10/081236.0000.00238.0011,8590.05%
2020/10/0700.001242.50242.00-11,910-0.05%
2020/10/061240.5000.00240.5011,9810.05%
2020/10/0500.004240.38239.50-42,020-0.20%
2020/09/3000.001232.00233.00-12,066-0.05%
2020/09/281233.5000.00233.5012,1600.05%
2020/09/253234.673235.50233.5002,1560.00%
2020/09/242225.5000.00223.0022,1480.09%
2020/09/223235.3300.00236.0032,1860.14%
2020/09/181243.0000.00243.5012,2850.04%
2020/09/171239.503240.33240.50-22,306-0.09%
2020/09/1600.001233.50228.50-12,270-0.04%
2020/09/152230.251230.50231.0012,2700.04%
2020/09/075230.902232.75227.0032,3440.13%
2020/09/042239.7500.00238.5022,4180.08%
2020/09/021242.003245.33243.00-22,415-0.08%
2020/09/011241.000246.00243.5012,4500.04%
2020/08/313246.331244.50245.0022,4840.08%
2020/08/251261.0000.00252.5012,5340.04%
2020/08/211257.003250.17257.50-22,542-0.08%
2020/08/202244.2500.00240.5022,4960.08%
2020/08/191258.001251.50250.5002,4770.00%
2020/08/141250.002248.25247.50-12,518-0.04%
2020/08/121248.002254.25252.50-12,530-0.04%
2020/08/115258.2010258.55258.00-52,505-0.20%
2020/08/107269.002270.50272.5052,4740.20%
2020/08/072275.503270.00269.50-12,451-0.04%
2020/08/062279.002277.00278.0002,4360.00%
2020/08/051274.5000.00278.0012,4330.04%
2020/08/042280.753278.33283.00-12,405-0.04%
2020/08/033266.833260.00260.0002,3510.00%
2020/07/314273.753273.50270.5012,3350.04%
2020/07/2800.001244.00247.00-12,328-0.04%
2020/07/211260.001261.50257.0002,3830.00%
2020/07/171246.002248.75250.00-12,362-0.04%
2020/07/1600.002250.25252.00-22,366-0.08%
2020/07/155260.405257.80257.0002,3620.00%
2020/07/147256.299261.17250.00-22,330-0.09%
2020/07/139.1252.264255.38255.005.12,2950.22%
2020/07/101238.507239.93241.00-62,228-0.27%
2020/07/0913234.589238.28241.5042,2030.18%
2020/07/083223.006223.00223.00-32,146-0.14%
2020/07/076220.422218.00216.5042,1240.19%
2020/07/031211.005209.10210.50-42,063-0.19%
2020/07/023210.331214.00213.5022,0800.10%
2020/07/014209.388208.38210.50-42,066-0.19%
2020/06/306204.2500.00201.0062,0240.30%
2020/06/291194.503201.83206.00-22,003-0.10%
2020/06/245198.004197.13193.0011,9670.05%
2020/06/171195.502194.50195.00-12,086-0.05%
2020/06/162193.002193.25191.0002,1140.00%
2020/06/127188.579188.72190.00-22,100-0.10%
2020/06/118191.5610195.45192.00-22,060-0.10%
2020/06/101183.501184.50184.0001,9960.00%
2020/06/082184.002185.50179.0001,9750.00%
2020/06/0529193.1623189.67188.5061,9260.31%
2020/06/043184.174183.38189.00-11,860-0.05%
2020/06/0200.001180.00180.00-11,781-0.06%
2020/05/291175.501179.00180.0001,7740.00%
2020/05/2800.006175.58178.00-61,745-0.34%
2020/05/271170.005172.80170.50-41,709-0.23%
2020/05/261170.504171.88170.00-31,706-0.18%
2020/05/258168.197168.14169.5011,6950.06%
2020/05/229168.6118168.19166.00-91,678-0.54%
2020/05/2136175.5720175.33172.00161,6440.97%
2020/05/2032178.1634177.29178.00-21,569-0.13%
2020/05/194169.755168.10169.50-11,509-0.07%
2020/05/185161.706161.58163.50-11,472-0.07%
2020/05/151155.003152.50154.00-21,423-0.14%
2020/05/144151.502151.50151.5021,3940.14%
2020/05/1300.001152.00152.00-11,386-0.07%
2020/05/1200.001150.00152.00-11,382-0.07%
2020/05/083150.5000.00150.5031,3750.22%
2020/05/073153.331154.00155.0021,3570.15%
2020/05/063152.671153.00153.0021,3490.15%
2020/05/052153.002152.50151.5001,3350.00%
2020/05/041155.0000.00152.0011,3220.08%
2020/04/304154.002155.75153.5021,2990.15%
2020/04/295152.804153.25153.5011,2680.08%
2020/04/2811154.7313155.81157.00-21,248-0.16%
2020/04/277141.6415144.13148.50-81,210-0.66%
2020/04/242133.252132.50135.0001,1670.00%
2020/04/232130.001130.00132.0011,1570.09%
2020/04/222126.252126.75126.5001,1390.00%
2020/04/214130.633126.33126.0011,1360.09%
2020/04/201132.002131.00131.50-11,113-0.09%
2020/04/175125.905126.70123.0001,0930.00%
2020/04/161124.004125.00126.50-31,061-0.28%
2020/04/151125.002126.75128.00-11,038-0.10%
2020/04/143126.331126.00126.5021,0310.19%
2020/04/133121.6700.00119.5031,0140.30%
2020/04/101121.001121.50122.0001,0030.00%
2020/04/082118.002114.00118.0009800.00%
2020/04/077114.368112.69113.50-1955-0.10%
2020/04/062107.001106.00108.0019120.11%
2020/03/313113.501110.00111.0028940.22%
2020/03/301110.002113.00113.00-1860-0.12%
2020/03/2700.006116.00116.00-6826-0.73%
2020/03/263104.835106.20105.50-2795-0.25%
2020/03/24990.37490.1090.8057270.69%
2020/03/233288.062686.2385.5066820.88%
2020/03/20899.654100.2895.0046200.64%
2020/03/191101.0000.00100.5015640.18%
2020/03/185113.803115.67111.5025310.38%
2020/03/166123.586125.33119.5005000.00%
2020/03/1100.001158.50157.00-1428-0.23%
2020/03/052165.7500.00166.0024250.47%
2020/02/2700.003153.00148.00-3385-0.78%
2020/02/2600.001157.00156.50-1369-0.27%
2020/02/1700.001163.50162.50-1373-0.27%
2020/02/141167.002168.00166.50-1376-0.27%
2020/01/1600.001173.00172.50-1444-0.23%
2020/01/0700.002175.50175.50-2549-0.36%
2020/01/021174.0000.00174.0016000.17%
2019/12/3100.005176.00176.50-5602-0.83%
2019/12/2300.001177.00177.00-1722-0.14%
2019/12/2000.002175.00175.50-2731-0.27%
2019/12/1600.004169.25169.00-4739-0.54%
2019/12/113167.0000.00166.5037680.39%
2019/12/091169.0000.00170.5017810.13%
2019/12/0300.001173.00173.00-1792-0.13%
2019/11/272177.0000.00175.0028550.23%
2019/11/2500.002175.50175.50-2865-0.23%
2019/11/221174.5000.00173.5018650.12%
2019/11/1200.0012179.25177.00-12912-1.32%
2019/11/115174.8000.00173.0059040.55%
2019/11/084174.1300.00174.0049380.43%
2019/11/0100.004178.00177.00-4960-0.42%
2019/10/301174.501176.50176.5009550.00%
2019/10/2800.001172.00171.50-1955-0.10%
2019/10/253170.5000.00170.5039610.31%
2019/10/241170.5000.00171.5019680.10%
2019/10/216173.171173.50175.0051,0120.49%
2019/10/171169.001172.00172.0001,0030.00%
2019/10/161165.001167.00166.0009750.00%
2019/10/153160.506161.75163.00-3976-0.31%
2019/10/1410159.755160.10158.0059850.51%
2019/10/041167.001169.00167.0009480.00%
2019/10/031167.5000.00167.5019450.11%
2019/10/023170.673173.67173.0009370.00%
2019/10/016167.506168.92167.0009090.00%
2019/09/273177.0000.00176.5038590.35%
2019/09/161179.001179.50179.0008780.00%
2019/09/0900.004188.50187.50-4949-0.42%
2019/09/0400.001185.00183.50-1944-0.11%
2019/08/301177.001182.50181.5009510.00%
2019/08/291171.503171.83173.50-2920-0.22%
2019/08/2800.001175.00176.00-1915-0.11%
2019/08/261173.501174.50175.5009440.00%
2019/08/231182.002180.75180.50-1942-0.11%
2019/08/203180.5000.00180.5039740.31%
2019/08/155187.0000.00186.5059630.52%
2019/08/141190.501194.00189.0009800.00%
2019/08/1311192.058195.56193.0039860.30%
2019/08/081190.002189.00190.50-11,041-0.10%
2019/08/051194.001192.00192.0001,0520.00%
2019/08/011193.0000.00193.0011,0570.09%
2019/07/291197.001197.50198.5001,1070.00%
2019/07/2300.002192.25193.00-21,179-0.17%
2019/07/2200.004200.00198.50-41,168-0.34%
2019/07/194200.0000.00201.0041,1730.34%
2019/07/181195.002195.25195.50-11,166-0.09%
2019/07/171196.004194.00194.00-31,164-0.26%
2019/07/161188.001190.00190.5001,1480.00%
2019/07/151178.001181.00182.5001,1330.00%
2019/07/122181.5000.00181.0021,1430.17%
2019/07/111182.5000.00183.0011,1670.09%
2019/07/031181.0000.00180.0011,2810.08%
2019/07/023185.332183.50182.0011,2980.08%
2019/07/011184.5000.00183.0011,2970.08%
2019/06/2100.001184.50184.50-11,373-0.07%
2019/06/191192.502192.50186.00-11,399-0.07%
2019/06/181190.503190.50188.00-21,377-0.15%
2019/06/178189.2516184.75187.00-81,357-0.59%
2019/06/131176.0000.00176.0011,3270.08%
2019/06/0600.001175.00173.50-11,400-0.07%
2019/05/313170.3300.00172.0031,3780.22%
2019/05/292177.257177.50176.50-51,363-0.37%
2019/05/285176.0000.00175.0051,3450.37%
2019/05/274172.7500.00172.5041,3360.30%
2019/05/231175.5000.00176.0011,3430.07%
2019/05/221180.0000.00180.0011,3590.07%
2019/05/2100.000.4179.00179.00-0.41,403-0.03%
2019/05/204180.5000.00180.0041,4110.28%
2019/05/1711193.3210193.50185.0011,4070.07%
2019/05/162187.0017189.97184.50-151,365-1.10%
2019/05/151179.501180.00178.5001,3260.00%
2019/05/141179.504179.63180.00-31,332-0.23%
2019/05/131178.0000.00177.5011,3290.08%
2019/05/105173.002178.00175.5031,3170.23%
2019/05/081177.001175.50173.5001,2930.00%
2019/05/0300.001179.00179.00-11,279-0.08%
2019/05/021181.001180.50180.5001,2710.00%
2019/04/302180.7500.00180.0021,2800.16%
2019/04/2600.002171.50170.50-21,223-0.16%
2019/04/241170.001171.00170.0001,2060.00%
2019/04/2200.001174.50174.50-11,191-0.08%
2019/04/172170.2500.00167.0021,1670.17%
2019/04/163169.674168.63169.50-11,146-0.09%
2019/04/1500.001167.00165.00-11,131-0.09%
2019/04/1100.001165.00165.00-11,140-0.09%
2019/04/102162.0000.00165.0021,1150.18%
2019/04/093161.503160.33161.0001,1060.00%
2019/04/085162.703163.83162.5021,0970.18%
2019/04/016165.6700.00165.0061,0280.58%
2019/03/2800.001168.00170.00-1984-0.10%
2019/03/262171.0000.00166.5029680.21%
2019/03/255172.101170.50171.0049510.42%
2019/03/2200.001181.00180.50-1923-0.11%
2019/03/211173.0000.00174.0019140.11%
2019/03/203175.0000.00177.0039120.33%
2019/03/194174.7500.00176.0049150.44%
2019/03/181177.5000.00178.5019260.11%
2019/03/152176.751175.00175.0019160.11%
2019/03/141174.002174.00172.00-1910-0.11%
2019/03/1300.006173.50173.50-6916-0.65%
2019/03/122172.252169.75168.0009110.00%
2019/03/081160.0000.00160.0018850.11%
2019/02/262160.0000.00160.0029060.22%
2019/02/252158.5000.00158.5029050.22%
2019/02/221158.0000.00160.0018970.11%
2019/02/2100.002162.00161.00-2884-0.23%
2019/02/204162.756163.75162.50-2868-0.23%
2019/02/194150.631155.00155.0038350.36%
2019/02/181144.502149.00148.50-1822-0.12%
2019/02/141148.0000.00147.0018210.12%
2019/02/132146.0000.00146.0028370.24%
2019/02/1100.001151.00150.50-1852-0.12%
2019/01/171146.0000.00144.5019420.11%
2019/01/1600.002145.25147.50-2983-0.20%
2019/01/082149.5000.00148.0029990.20%
2019/01/071149.002149.25148.50-1997-0.10%
2019/01/042147.003146.83147.00-1989-0.10%
2019/01/033146.003143.00145.5009900.00%
2019/01/021139.001140.50138.5009720.00%
2018/12/271141.502138.50141.50-1963-0.10%
2018/12/261133.5000.00132.0019400.11%
2018/12/1300.003135.50136.00-3984-0.30%
2018/12/124131.883134.50133.5019830.10%
2018/12/113131.3300.00132.0039770.31%
2018/12/061140.5012139.13140.50-11957-1.15%
2018/12/0500.003134.00133.50-3935-0.32%
2018/11/261135.501136.00133.5009090.00%
2018/11/211130.001130.50131.0009010.00%
2018/11/191130.001131.00132.0009220.00%
2018/11/162130.001131.00133.0019490.11%
2018/11/152130.252131.25130.5009340.00%
2018/11/1400.002127.00127.50-2921-0.22%
2018/11/132122.001124.00126.0019040.11%
2018/11/121123.0000.00122.0018940.11%
2018/11/091119.001122.00122.0008730.00%
2018/11/081119.0000.00119.0018560.12%
2018/10/307105.147105.07105.0007680.00%
2018/10/292112.502111.75112.5007370.00%
2018/10/265114.705116.10114.0007260.00%
2018/10/256107.3317108.94113.50-11692-1.59%
2018/10/241112.5000.00113.0016390.16%
2018/10/221123.0000.00124.5016060.16%
2018/10/171132.001129.00129.0006220.00%
2018/10/122127.7500.00125.0026290.32%
2018/10/052133.0000.00136.0026480.31%
2018/10/032139.0000.00138.5026870.29%
2018/10/022138.5000.00138.5026960.29%
2018/09/2700.001146.00146.00-1736-0.14%
2018/09/131136.5000.00139.0019170.11%
2018/09/1200.001135.50135.00-1910-0.11%
2018/09/112138.0000.00138.5029100.22%
2018/09/102138.0000.00140.0029090.22%
2018/09/051145.0000.00144.5019000.11%
2018/08/281143.501146.00145.5008770.00%
2018/08/2700.001145.50146.00-1865-0.12%
2018/08/241142.5000.00144.0018550.12%
2018/08/2300.002141.50141.50-2840-0.24%
2018/08/222138.002142.00138.0008060.00%
2018/08/152138.5000.00137.0027840.25%
2018/08/0800.002143.50144.00-2768-0.26%
2018/08/032140.001142.00141.0017790.13%
2018/08/012145.001147.00147.5017740.13%
2018/07/313147.5000.00147.5037640.39%
2018/07/263140.1700.00140.0037340.41%
2018/07/1800.001150.00150.00-1676-0.15%
2018/07/162150.0000.00150.0026570.30%
2018/07/131149.001146.00149.0006510.00%
2018/07/0600.001146.50147.50-1574-0.17%
2018/07/051150.001149.00149.5005650.00%
2018/07/022165.502165.50165.5004780.00%
2018/06/295150.805151.60152.5004360.00%
2018/06/281149.5010149.00147.50-9403-2.23%
2018/06/2700.006142.00142.00-6351-1.71%
2018/06/2611138.504138.63139.0073492.00%
2018/06/2500.001136.50138.00-1346-0.29%
2018/06/221130.5000.00130.5013370.30%
2018/06/151133.0000.00133.0013310.30%
2018/06/131134.0000.00133.5013370.30%
2018/04/2000.001130.50131.00-1495-0.20%
2018/04/1700.001132.00131.50-1498-0.20%
2018/03/011128.001129.50129.0009420.00%
2018/02/081128.5000.00130.5011,0200.10%
2018/01/250139.0000.00139.0001,0430.00%
2018/01/2200.001134.50136.00-11,038-0.10%
2018/01/1800.001133.50133.50-11,048-0.10%
2018/01/051131.5000.00130.5011,0830.09%
2018/01/020127.0000.00127.0001,0960.00%
自行車市場開始回溫！法人上修美利達、巨大評等為「買進」UDN聯合新聞網－2024/08/17
美利達（9914）7月營收32.43億元，年增18.1%、月增1.2%，符合預期。巨大（9921）7月營收75.73億元......詳全文
大同智能美利達彰化總部太陽光電系統併網 打造低碳自行車UDN聯合新聞網－2024/08/15
大同旗下能源服務事業大同智能，去年底為國際自行車標竿企業美利達工業彰化總部打造總建置容量976.10kWp的太陽能電廠......詳全文
美利達總部太陽能電廠併網 大同智能將承接後續營運UDN聯合新聞網－2024/08/15
大同公司今天宣布旗下能源服務事業大同智能，去年底為美利達彰化總部打造總建置容量976.10峰瓩(kWp)的太陽能電廠，已......詳全文
美利達 相關文章