• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    3,632張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.4700.008.44111,9830.55%
2024/11/1900.00118.518.53-111,995-0.55%
2024/11/15118.45118.508.4401,9790.00%
2024/11/12228.17338.278.32-111,881-0.58%
2024/11/11198.30418.338.29-221,809-1.22%
2024/11/08118.01118.058.1301,8000.00%
2024/11/07338.27118.368.24221,8021.22%
2024/11/0628.32228.308.34-201,802-1.11%
2024/11/05338.2600.008.24331,8051.83%
2024/11/01118.4200.008.43111,8170.61%
2024/10/3000.0018.488.54-11,805-0.06%
2024/10/2998.3198.398.4201,8270.00%
2024/10/2818.4098.408.38-81,850-0.43%
2024/10/2400.00168.328.36-161,850-0.86%
2024/10/23158.2600.008.24151,8670.80%
2024/10/22208.30208.368.3201,8490.00%
2024/10/21108.3300.008.33101,8410.54%
2024/10/1700.0008.388.5101,8050.00%
2024/10/1608.5700.008.4901,8000.00%
2024/10/1500.0008.308.3201,7530.00%
2024/10/1108.25338.128.28-331,688-1.95%
2024/10/0988.0838.238.1251,6080.31%
2024/10/08207.9127.738.00181,3751.31%
2024/10/0737.5257.627.62-21,221-0.16%
2024/10/04167.6057.617.61111,1980.92%
2024/09/3018.3800.008.3211,0600.09%
2024/07/0500.0029.939.92-2440-0.45%
2024/06/0600.0019.449.43-1598-0.17%
2024/05/2300.0029.349.36-2701-0.29%
2024/05/1000.0019.389.38-1780-0.13%
2024/05/0900.0019.389.39-1787-0.13%
2024/05/0700.0019.379.36-1855-0.12%
2024/04/2900.0019.469.50-11,162-0.09%
2024/04/2619.6500.009.6011,1610.09%
2024/04/1839.7000.009.6831,2220.25%
2024/03/1229.7100.009.6521,1330.18%
2024/02/29110.0100.0010.0211,1050.09%
2024/02/26210.0500.0010.0221,0950.18%
2023/08/2800.00129.549.69-12763-1.57%
2023/08/1639.7400.009.6938060.37%
2023/08/0879.2800.009.2577290.96%
2023/08/0729.2500.009.2527270.27%
2023/08/0200.0029.259.31-2746-0.27%
2023/07/2819.2100.009.2017470.13%
2023/06/2619.8500.009.8519100.11%
2023/03/1600.000.19.429.51-0.1880-0.01%
2023/02/2300.00509.049.06-50890-5.62%
2023/01/30508.6500.008.69509915.04%
2023/01/1300.001008.988.98-1001,336-7.48%
2023/01/10509.1400.009.14501,3753.63%
2022/12/13509.4900.009.48501,4973.34%
2022/12/0500.0069.509.59-61,477-0.41%
2022/12/0129.6429.689.6801,4970.00%
2022/11/3019.9500.009.9211,4850.07%
2022/11/290.19.991009.9410.01-1001,475-6.77%
2022/11/2810510.5700.0010.461051,4567.21% 大買/鉅額交易
2022/11/10010.8800.0010.8501,5080.00%
2022/11/09010.7900.0010.7601,5480.00%
2022/10/2400.003010.8410.86-30948-3.16%
2022/10/113010.2100.0010.27307643.93%
2022/09/2900.00809.889.93-80786-10.17%
2022/09/1429.5429.529.6007890.00%
2022/09/0600.00109.659.66-10821-1.22%
2022/08/30109.5100.009.53108041.24%
2022/08/29409.3800.009.44407995.00%
2022/08/22309.3200.009.26307893.80%
2022/08/18109.1800.009.28107871.27%
2022/08/1100.00509.269.25-50741-6.75%
2022/07/1900.00108.979.03-10807-1.24%
2022/07/07608.6600.008.63609026.65%
2022/05/2749.5649.589.6209820.00%
2022/05/2000.0029.589.57-21,011-0.20%
2022/05/1700.0029.729.73-21,010-0.20%
2022/05/1629.8800.009.8821,0030.20%
2022/05/1329.8800.009.8121,0120.20%
2022/05/1200.0049.889.88-41,025-0.39%
2022/05/1189.8149.789.7241,0590.38%
2022/04/1800.0049.309.37-41,209-0.33%
2022/04/1449.1800.009.1541,2190.33%
2022/03/2800.0069.579.56-61,389-0.43%
2022/03/2569.4300.009.4361,3870.43%
2022/03/1749.3749.259.3001,5370.00%
2021/11/2200.00208.168.19-201,960-1.02%
2021/11/19208.3500.008.29201,9451.03%
2021/11/1200.0018.258.25-12,050-0.05%
2021/11/0900.0018.288.28-11,989-0.05%
2021/10/2700.0058.058.10-51,912-0.26%
2021/10/2557.9600.007.9651,9260.26%
2021/10/1400.0028.078.10-21,993-0.10%
2021/10/1300.0028.198.05-21,984-0.10%
2021/10/0848.17318.308.19-271,943-1.39%
2021/10/07308.40308.418.3901,8710.00%
2021/09/28308.3500.008.31301,6661.80%
2021/09/2200.0058.628.64-51,432-0.35%
2021/09/1558.4700.008.5451,4620.34%
2021/09/0700.0018.428.36-11,455-0.07%
2021/08/2000.0098.708.85-91,495-0.60%
2021/08/1998.4500.008.5691,4950.60%
2021/07/2300.00108.158.13-101,493-0.67%
2021/07/1300.0017.917.92-11,472-0.07%
2021/07/0200.00647.787.87-641,530-4.18%
2021/06/25327.6600.007.64321,4472.21%
2021/06/23247.7500.007.76241,4471.66%
2021/06/2287.7800.007.8081,4720.54%
2021/06/1500.00287.617.61-281,491-1.88%
2021/06/1100.0077.507.50-71,481-0.47%
2021/06/0977.4900.007.4971,4640.48%
2021/06/08147.39147.487.5601,4650.00%
2021/06/0700.00247.467.45-241,470-1.63%
2021/06/04127.3200.007.34121,4610.82%
2021/06/0367.4000.007.3961,4670.41%
2021/06/0267.3600.007.4561,4850.40%
2021/06/0100.00197.417.40-191,503-1.26%
2021/05/28197.3200.007.30191,5091.26%
2021/05/2500.0087.457.46-81,586-0.50%
2021/05/1700.0027.687.68-21,622-0.12%
2021/05/1400.00157.877.87-151,628-0.92%
2021/05/13107.9800.008.08101,6340.61%
2021/04/2957.7800.007.7851,5430.32%
2021/04/26107.7900.007.83101,5640.64%
2021/03/3100.0087.978.00-81,659-0.48%
2021/03/30127.9087.907.9141,6540.24%
2021/03/2987.9447.987.9841,6500.24%
2021/02/0500.00207.317.24-201,260-1.59%
2020/11/0900.00208.628.57-201,568-1.28%
2020/11/05108.7300.008.79101,6090.62%
2020/11/0259.0500.009.0551,6100.31%
2020/10/2958.9900.008.9651,6120.31%
2020/10/1900.0058.968.99-51,836-0.27%
2020/10/1359.0100.008.9952,0310.25%
2020/09/3000.0029.429.45-22,318-0.09%
2020/09/1700.0039.449.54-32,824-0.11%
2020/09/1600.0049.409.41-42,814-0.14%
2020/09/1500.00209.409.39-202,819-0.71%
2020/09/1000.00119.549.52-112,829-0.39%
2020/09/08159.52159.549.5002,7990.00%
2020/09/0700.0019.409.42-12,793-0.04%
2020/08/3100.00309.209.21-302,734-1.10%
2020/08/2100.0019.539.52-12,786-0.04%
2020/08/1400.0029.699.65-22,714-0.07%
2020/07/3100.0019.709.71-12,593-0.04%
2020/07/2900.00289.669.67-282,567-1.09%
2020/07/28129.8000.009.82122,5570.47%
2020/07/27119.8500.009.93112,5440.43%
2020/07/24289.9029.899.89262,5061.04%
2020/07/2219.6019.449.4502,4050.00%
2020/07/2129.56209.549.60-182,354-0.76%
2020/07/2000.00319.719.58-312,335-1.33%
2020/07/1700.0059.839.86-52,275-0.22%
2020/07/1619.7019.689.7802,1960.00%
2020/07/15279.4600.009.45272,0941.29%
2020/07/14259.36239.389.4422,0690.10%
2020/07/1319.3919.309.2702,0130.00%
2020/07/1019.2819.349.3901,9680.00%
2020/07/0919.2729.239.24-11,917-0.05%
2020/07/07259.3100.009.25251,7841.40%
2020/07/06169.9400.009.63161,6280.98%
2020/07/03110.2300.0010.2811,4010.07%
2020/07/02610.5300.0010.4561,3640.44%
2020/06/22211.0000.0011.0121,4400.14%
2020/06/17111.2400.0011.2511,7580.06%
2020/06/12411.3000.0011.2242,2460.18%
2020/06/11111.07111.1311.1602,5580.00%
2020/06/10111.03111.0511.0502,6850.00%
2020/06/09211.0000.0011.0123,0180.07%
2020/06/08211.1800.0011.1123,1830.06%
2020/06/0500.00111.2411.23-13,211-0.03%
2020/06/04111.1800.0011.2013,3560.03%
2020/06/01111.331011.5611.31-93,774-0.24%
2020/05/281011.7000.0011.67103,8250.26%
2020/05/251811.82211.8211.81164,1590.38%
2020/05/2200.00311.7411.84-34,278-0.07%
2020/05/21311.4900.0011.5134,4330.07%
2020/05/1300.00211.5211.53-24,758-0.04%
2020/05/11211.4300.0011.4524,8570.04%
2020/05/0400.002912.0311.96-295,495-0.53%
2020/04/30311.62211.4711.5515,7800.02%
2020/04/22212.1300.0012.0826,4610.03%
2020/04/0100.00412.5212.47-46,398-0.06%
2020/03/31112.55112.5312.5106,3690.00%
2020/03/27412.4600.0012.4646,3130.06%
2020/03/25212.6112612.5712.58-1246,217-1.99% 大賣/鉅額交易
2020/03/241012.97912.9713.0916,1440.02%
2020/03/232913.422013.3213.4095,9920.15%
2020/03/203113.09113.1713.16305,9000.51%
2020/03/197113.71513.1813.61665,7391.15%
2020/03/184012.722012.7212.85205,4960.36%
2020/03/172112.881912.9012.7925,3910.04%
2020/03/16612.40412.4212.4725,0420.04%
2020/03/1300.002212.3612.10-224,901-0.45%
2020/03/122111.863111.9711.98-104,568-0.22%
2020/03/1100.00111.5211.73-14,381-0.02%
2020/03/0900.004011.9611.97-404,200-0.95%
2020/03/062011.5000.0011.51203,9550.51%
2020/03/053711.54111.4911.45363,8780.93%
2020/03/0300.00511.7011.77-53,688-0.14%
2020/03/0200.00512.0811.84-53,612-0.14%
2020/02/272511.83511.8611.88203,4400.58%
2020/02/26511.857011.9711.79-653,337-1.95%
2020/02/2500.001111.8911.89-113,212-0.34%
2020/02/24111.766311.7711.76-623,098-2.00%
2020/02/21111.66111.6411.5902,9190.00%
2020/02/20111.7300.0011.7112,8380.04%
2020/02/192111.7300.0011.76212,7830.75%
2020/02/181711.8200.0011.83172,7190.63%
2020/02/13111.8900.0011.9312,6200.04%
2020/02/121411.89211.8911.86122,6170.46%
2020/02/113212.011011.9211.88222,5720.86%
2020/02/10112.163012.1812.11-292,474-1.17%
2020/02/072112.1700.0012.18212,2850.92%
2020/02/0600.00112.0712.10-12,226-0.04%
2020/02/051012.282012.2612.25-102,132-0.47%
2020/02/042112.4527112.5712.45-2501,975-12.65% 大賣/鉅額交易
2020/02/033713.741714.3613.52201,6621.20%
2020/01/313213.243613.0113.20-41,360-0.29%
2020/01/3034412.854412.8313.253001,22724.43% 大買/鉅額交易
2020/01/1400.00111.1811.17-1919-0.11%
2020/01/06111.3500.0011.3119820.10%
2019/12/31111.4300.0011.4519560.10%
2019/12/26111.581011.6011.58-9964-0.93%
2019/12/2500.00111.6311.63-1991-0.10%
2019/12/241011.64111.6311.6391,0120.89%
2019/12/23111.50211.5711.60-11,013-0.10%
2019/12/19111.49211.5411.54-11,011-0.10%
2019/12/18111.51611.5011.48-51,039-0.48%
2019/12/171011.5200.0011.46101,0340.97%
2019/12/16111.6700.0011.6711,0170.10%
2019/12/131011.681011.7111.7101,0220.00%
2019/12/12111.8800.0011.8711,0090.10%
2019/12/09111.9200.0011.9011,1330.09%
2019/11/2900.00311.9812.14-31,306-0.23%
2019/11/27111.8700.0011.8611,3210.08%
2019/11/26111.8300.0011.8511,3410.07%
2019/11/22111.85111.9211.9301,3860.00%
2019/11/2100.00211.8611.86-21,422-0.14%
2019/11/19111.7000.0011.6811,4730.07%
2019/11/07111.513011.5511.54-291,557-1.86%
2019/11/0600.00511.5111.50-51,590-0.31%
2019/11/051711.4900.0011.43171,6141.05%
2019/11/042011.5600.0011.57201,6341.22%
2019/10/1600.002511.6811.73-251,954-1.28%
2019/10/142511.7100.0011.71251,9431.29%
2019/10/0400.00212.2512.24-21,951-0.10%
2019/10/0300.00512.3112.31-51,965-0.25%
2019/10/0200.001712.2212.20-171,971-0.86%
2019/09/2300.00112.1112.12-12,077-0.05%
2019/09/1000.001011.9611.96-102,327-0.43%
2019/09/09211.883011.9111.88-282,323-1.20%
2019/09/064211.9500.0011.94422,3231.81%
2019/09/051712.0200.0012.00172,3240.73%
2019/09/03212.2500.0012.2722,3470.09%
2019/09/02412.2800.0012.2642,3940.17%
2019/08/30212.3200.0012.3322,3870.08%
2019/08/29212.4100.0012.4622,4190.08%
2019/08/27612.3100.0012.3262,4570.24%
2019/08/26212.5200.0012.5322,4470.08%
2019/08/23712.3500.0012.3172,4290.29%
2019/08/22312.3900.0012.4632,3950.13%
2019/08/20212.4200.0012.4022,5110.08%
2019/08/19212.50212.6012.4302,5130.00%
2019/08/0800.00212.8812.83-22,807-0.07%
2019/08/0600.00412.9912.96-42,962-0.14%
2019/08/0500.00412.7212.79-42,947-0.14%
2019/07/30412.1000.0012.0743,1320.13%
2019/07/1800.00112.4812.47-13,349-0.03%
2019/07/1700.00212.4312.39-23,366-0.06%
2019/07/16312.3900.0012.3833,4020.09%
2019/07/15212.3900.0012.3123,4470.06%
2019/07/09212.4600.0012.4723,6250.06%
2019/07/0400.002012.2012.22-203,694-0.54%
2019/07/03112.1200.0012.1513,7280.03%
2019/07/012312.0700.0012.07233,7860.61%
2019/06/28112.4800.0012.4513,6950.03%
2019/06/25412.662512.4612.62-213,742-0.56%
2019/06/24512.3600.0012.4053,7110.13%
2019/06/212012.4200.0012.42203,7180.54%
2019/06/20112.4200.0012.4613,7340.03%
2019/06/1900.002012.6912.69-203,618-0.55%
2019/06/111013.0600.0013.06103,5110.28%
2019/06/06413.4500.0013.5343,4240.12%
2019/06/041013.5000.0013.53103,5100.28%
2019/05/2100.00613.3613.42-63,496-0.17%
2019/05/2000.001213.5713.59-123,444-0.35%
2019/05/171213.201013.3713.4123,3440.06%
2019/05/14813.78813.7113.4303,1580.00%
2019/05/1300.001113.5213.49-113,031-0.36%
2019/05/093313.653013.3813.5432,8400.11%
2019/05/08113.3300.0013.2412,7190.04%
2019/05/0700.00113.0213.19-12,635-0.04%
2019/04/26112.7200.0012.6612,3550.04%
2019/04/1700.00712.2812.27-72,054-0.34%
2019/04/15412.42412.3812.4601,9080.00%
2019/04/121112.7100.0012.72111,8540.59%
2019/04/1100.001012.6612.64-101,830-0.55%
2019/04/10112.5500.0012.5111,7720.06%
2019/04/02312.92312.8912.9001,6000.00%
2019/04/011213.05313.0012.9391,5780.57%
2019/03/29313.2700.0013.2631,5050.20%
2019/03/27413.6600.0013.7041,4180.28%
2019/03/25113.7400.0013.7311,3730.07%
2019/03/132913.902913.8013.7901,1850.00%
2019/03/1200.001013.7113.70-101,166-0.86%
2019/03/111014.1600.0013.95101,1230.89%
2019/03/085813.865813.9013.9601,0690.00%
2019/03/07113.511013.3313.61-9979-0.92%
2019/03/061013.3600.0013.34109401.06%
2019/03/052913.332913.3413.3309070.00%
2019/03/04513.3200.0013.2258520.59%
2019/02/26513.7700.0013.9356860.73%
2019/02/25514.281014.2614.35-5589-0.85%
2019/02/20414.6600.0014.7145200.77%
2019/02/19814.7000.0014.7984941.62%
2019/02/18314.9000.0014.7934540.66%
2019/02/14414.8400.0014.8144390.91%
2019/02/131814.9200.0014.91184234.25%
2019/02/12815.0300.0015.0484281.87%
2019/02/111215.1300.0015.10124222.84%
2019/01/28215.4900.0015.5124250.47%
2019/01/25215.6100.0015.5624300.46%
2019/01/23115.8300.0015.9214480.22%
2019/01/22115.9100.0015.9314590.22%
2018/12/1900.00516.1516.15-5597-0.84%
2018/11/0200.006515.4715.33-65590-11.01%
2018/10/3100.00116.0515.99-1572-0.17%
2018/10/306016.3200.0016.006056510.62%
2018/10/29516.1400.0016.2655540.90%
2018/10/26115.8100.0015.8415580.18%
2018/10/22215.2600.0015.2725060.39%
2018/10/12316.4100.0016.0234750.63%
2018/10/0800.00215.5815.66-2450-0.44%
2018/10/0500.00215.6715.68-2426-0.47%
2018/10/0400.00215.5615.58-2426-0.47%
2018/10/0300.00215.3615.36-2426-0.47%
2018/09/28315.03315.0115.0304370.00%
2018/09/26515.1600.0015.0454341.15%
2018/09/25315.42415.3215.40-1438-0.23%
2018/09/21215.47315.5015.38-1434-0.23%
2018/09/20215.7500.0015.7824280.47%
2018/09/19315.7800.0015.7234310.69%
2018/08/1700.001516.1416.33-15366-4.10%
2018/08/131515.9900.0015.90153394.42%
2018/08/0200.00216.0916.08-2312-0.64%
2018/07/2500.00715.0015.16-7286-2.44%
2018/07/2400.00715.1815.19-7283-2.47%
2018/07/23715.5200.0015.4472802.49%
2018/07/17915.9100.0015.9592643.40%
2018/07/0900.001915.8615.81-19235-8.06%
2018/07/0600.00116.3816.14-1231-0.43%
2018/07/031916.1900.0016.35192188.70%
2018/07/02115.9100.0016.0512080.48%
2018/06/1400.00714.4814.50-7245-2.86%
2018/06/12714.3800.0014.3972492.80%
2018/03/15313.70313.5913.5504130.00%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音