中信中國高股息 (00882)-新光-台南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
33,357張
產業
上市
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	30.4	13.22	13.25	-30.4	14,340	-0.21%
2025/02/26	5	13.07	7.3	13.09	13.10	-2.3	14,137	-0.02%
2025/02/25	7	12.94	22	12.98	12.96	-15	14,307	-0.10%
2025/02/24	19	13.12	11.5	13.10	13.04	7.5	14,153	0.05%
2025/02/21	31	12.99	1	13.05	13.04	30	13,877	0.22%
2025/02/20	33.1	13.00	0.4	13.06	13.00	32.7	13,693	0.24%
2025/02/19	40	13.04	27.7	13.06	13.02	12.3	13,778	0.09%
2025/02/18	24	13.04	38.4	13.07	13.13	-14.4	13,793	-0.10%
2025/02/17	22	12.88	75.1	12.91	12.90	-53.1	13,555	-0.39%
2025/02/14	13	12.77	1	12.77	12.78	12	13,682	0.09%
2025/02/13	25	12.79	31.1	12.79	12.83	-6.1	13,871	-0.04%
2025/02/12	12.1	12.64	27.2	12.64	12.64	-15.1	13,859	-0.11%
2025/02/11	10	12.68	3.3	12.72	12.63	6.7	14,224	0.05%
2025/02/10	18.2	12.72	13	12.69	12.69	5.2	14,635	0.04%
2025/02/07	10.1	12.68	3	12.69	12.69	7.1	14,892	0.05%
2025/02/06	1.2	12.58	1	12.60	12.65	0.2	15,224	0.00%
2025/02/05	7.1	12.66	20.1	12.67	12.61	-13	15,295	-0.08%
2025/02/04	39	12.65	5	12.68	12.60	34	15,414	0.22%
2025/02/03	44	12.40	65	12.47	12.49	-21	15,732	-0.13%
2025/01/22	33.6	12.40	29	12.36	12.37	4.6	16,233	0.03%
2025/01/21	11.1	12.42	10	12.47	12.49	1.1	16,281	0.01%
2025/01/20	10.2	12.51	5	12.47	12.55	5.2	16,311	0.03%
2025/01/17	739.4	12.29	15	12.35	12.40	724.4	16,476	4.40%	大買/鉅額交易
2025/01/16	7.7	12.82	877.1	12.83	12.78	-869.5	16,696	-5.21%	大賣/鉅額交易
2025/01/15	3	12.74	268	12.78	12.77	-265	16,660	-1.59%	大賣/鉅額交易
2025/01/14	15	12.67	28	12.66	12.72	-13	17,193	-0.08%
2025/01/13	44.5	12.46	27	12.52	12.56	17.5	17,725	0.10%
2025/01/10	14	12.64	5	12.66	12.65	9	18,276	0.05%
2025/01/09	2.5	12.74	61	12.69	12.72	-58.5	18,958	-0.31%
2025/01/08	40.4	12.60	33	12.60	12.59	7.4	19,399	0.04%
2025/01/07	68	12.66	2	12.61	12.60	66	20,643	0.32%
2025/01/06	40.1	12.81	1	12.87	12.78	39.1	21,181	0.18%
2025/01/03	35	12.83	0	0.00	12.80	35	24,060	0.15%
2025/01/02	28	12.92	6	12.86	12.85	22	28,382	0.08%
2024/12/31	16	13.15	91	13.16	13.15	-75	32,380	-0.23%
2024/12/30	0	0.00	14	13.09	13.08	-14	36,503	-0.04%
2024/12/27	0	0.00	1	13.06	13.04	-1	37,152	0.00%
2024/12/26	0	0.00	3	13.03	13.03	-3	39,057	-0.01%
2024/12/25	0.2	13.08	5	13.05	13.01	-4.8	40,874	-0.01%
2024/12/24	4.5	12.96	7	12.99	13.01	-2.5	40,755	-0.01%
2024/12/23	0	0.00	4	12.80	12.82	-4	41,532	-0.01%
2024/12/20	0	0.00	0.5	12.71	12.73	-0.5	42,153	0.00%
2024/12/19	9	12.69	0.1	12.72	12.76	8.9	42,411	0.02%
2024/12/18	3	12.79	19	12.79	12.81	-16	42,551	-0.04%
2024/12/17	27.6	12.67	0	0.00	12.73	27.6	42,685	0.06%
2024/12/16	44.8	12.82	22	12.79	12.74	22.8	42,655	0.05%
2024/12/13	22.7	12.85	1.1	12.87	12.84	21.6	42,629	0.05%
2024/12/12	11	13.12	7.6	13.06	13.12	3.4	42,463	0.01%
2024/12/11	10	13.10	21.3	13.07	13.04	-11.3	42,385	-0.03%
2024/12/10	16.5	13.20	19.6	13.32	13.14	-3.2	42,518	-0.01%
2024/12/09	11	12.69	35.1	12.77	12.73	-24.1	41,974	-0.06%
2024/12/06	36	12.72	44	12.67	12.69	-8	42,060	-0.02%
2024/12/05	22	12.49	0	0.00	12.50	22	41,959	0.05%
2024/12/04	0	0.00	19	12.63	12.63	-19	41,961	-0.05%
2024/12/03	8.3	12.63	100.3	12.54	12.59	-92	42,047	-0.22%
2024/12/02	31	12.43	4	12.45	12.45	27	42,045	0.06%
2024/11/29	9.4	12.39	81	12.46	12.36	-71.6	42,156	-0.17%
2024/11/28	42.1	12.36	30	12.39	12.28	12.1	42,237	0.03%
2024/11/27	25	12.21	24	12.23	12.23	1	42,192	0.00%
2024/11/26	171	12.28	123	12.32	12.25	48	42,093	0.11%	大買/大賣/
2024/11/25	89.4	12.34	120	12.39	12.32	-30.6	42,006	-0.07%	大賣/
2024/11/22	120.3	12.54	1	12.53	12.47	119.3	41,806	0.29%	大買/鉅額交易
2024/11/21	0	0.00	42	12.82	12.83	-42	41,550	-0.10%
2024/11/20	0	0.00	18.7	12.80	12.79	-18.7	41,550	-0.04%
2024/11/19	5.4	12.73	1	12.80	12.73	4.4	41,647	0.01%
2024/11/18	54	12.53	95	12.76	12.79	-41	41,660	-0.10%
2024/11/15	11.1	12.66	18	12.61	12.66	-6.9	41,526	-0.02%
2024/11/14	32.6	12.71	5.1	12.75	12.67	27.5	41,421	0.07%
2024/11/13	201.1	12.79	122.1	12.76	12.72	79.1	41,316	0.19%	大買/大賣/
2024/11/12	109	13.20	135	13.01	12.97	-26	40,986	-0.06%	大買/大賣/
2024/11/11	20.1	13.15	13	13.17	13.19	7.1	40,746	0.02%
2024/11/08	47.2	13.67	108.3	13.51	13.43	-61.1	40,474	-0.15%	大賣/
2024/11/07	1	13.50	36.3	13.43	13.47	-35.3	40,147	-0.09%
2024/11/06	7	13.30	29	13.30	13.13	-22	39,543	-0.06%
2024/11/05	11	13.23	101	13.14	13.25	-90	39,279	-0.23%	大賣/
2024/11/04	87	12.92	67	12.85	12.85	20	39,021	0.05%
2024/11/01	0	0.00	69	12.92	12.96	-69	39,458	-0.17%
2024/10/30	96	12.92	16	12.85	12.76	80	39,415	0.20%
2024/10/29	71.1	13.23	132	13.25	13.12	-60.9	38,886	-0.16%	大賣/
2024/10/28	28	13.10	12	13.10	13.13	16	38,268	0.04%
2024/10/25	67	13.13	181	13.20	13.18	-114	38,198	-0.30%	大賣/鉅額交易
2024/10/24	35	13.15	30.6	13.17	13.11	4.5	38,109	0.01%
2024/10/23	46.5	13.30	22.5	13.30	13.34	24	38,063	0.06%
2024/10/22	37	13.11	3	13.15	13.10	34	37,766	0.09%
2024/10/21	194.3	13.23	153.4	13.18	13.07	40.9	37,933	0.11%	大買/大賣/
2024/10/18	125.3	12.93	113.5	12.89	13.01	11.8	37,568	0.03%	大買/大賣/
2024/10/17	86.1	13.03	73	13.12	13.00	13.1	37,192	0.04%
2024/10/16	116.1	13.00	72	12.83	13.02	44.1	36,837	0.12%	大買/
2024/10/15	8.2	13.20	164	13.25	13.10	-155.8	36,608	-0.43%	大賣/鉅額交易
2024/10/14	201.6	13.15	472.5	13.38	13.49	-270.9	36,445	-0.74%	大買/大賣/鉅額交易
2024/10/11	15.4	13.24	26	13.30	13.17	-10.7	35,438	-0.03%
2024/10/09	857.6	13.33	807.4	13.05	13.20	50.1	34,932	0.14%	大買/大賣/
2024/10/08	1,284.5	14.26	843.8	14.16	13.77	440.7	32,021	1.38%	大買/大賣/鉅額交易
2024/10/07	699.7	14.99	441.6	15.01	15.07	258.1	27,656	0.93%	大買/大賣/鉅額交易
2024/10/04	490.2	14.22	414.9	14.06	14.30	75.3	23,794	0.32%	大買/大賣/
2024/10/01	49.3	12.81	222.6	12.71	12.72	-173.3	19,638	-0.88%	大賣/鉅額交易
2024/09/30	498.9	12.64	146	12.71	12.82	352.9	19,020	1.86%	大買/大賣/鉅額交易
2024/09/27	168.5	12.29	488	12.17	12.26	-319.6	17,385	-1.84%	大買/大賣/鉅額交易
2024/09/26	30.1	11.92	118.1	11.85	11.81	-88	15,826	-0.56%	大賣/
2024/09/25	119.2	11.83	114.6	11.87	11.78	4.5	15,896	0.03%	大買/大賣/
2024/09/24	51	11.36	657.2	11.35	11.53	-606.2	15,067	-4.02%	大賣/鉅額交易
2024/09/23	10	11.07	31	11.08	11.13	-21	14,597	-0.14%
2024/09/20	106	10.95	28	10.99	10.94	78	14,951	0.52%	大買/
2024/09/19	20	10.82	16	10.86	10.89	4	15,009	0.03%
2024/09/18	4	10.66	0	0.00	10.67	4	14,995	0.03%
2024/09/16	8	10.52	13	10.54	10.55	-5	15,265	-0.03%
2024/09/13	25	10.62	18	10.64	10.61	7	15,425	0.05%
2024/09/12	9.1	10.53	38.7	10.54	10.58	-29.7	15,622	-0.19%
2024/09/11	97.8	10.48	0	0.00	10.43	97.8	15,673	0.62%
2024/09/10	11.1	10.62	0	0.00	10.62	11.1	15,566	0.07%
2024/09/09	68.2	10.66	2	10.73	10.65	66.2	15,611	0.42%
2024/09/06	15.4	10.82	6	10.85	10.82	9.4	15,539	0.06%
2024/09/05	33.1	10.85	3.7	10.82	10.83	29.4	15,961	0.18%
2024/09/04	21.1	10.84	6	10.89	10.86	15.1	16,541	0.09%
2024/09/03	42.2	10.94	0	0.00	10.94	42.2	16,602	0.25%
2024/09/02	24.1	11.01	1	11.01	11.00	23.1	16,807	0.14%
2024/08/30	4	11.17	52.1	11.09	11.17	-48.1	16,858	-0.29%
2024/08/29	14.1	10.95	4	10.95	10.97	10.1	16,954	0.06%
2024/08/28	26	11.00	17	11.06	11.01	9	17,165	0.05%
2024/08/27	0.1	10.99	11.1	10.99	11.05	-11	17,398	-0.06%
2024/08/26	37	11.00	0.4	11.03	10.97	36.6	17,654	0.21%
2024/08/23	19	10.99	15.2	10.99	11.00	3.8	17,824	0.02%
2024/08/22	13	10.94	14	10.96	10.96	-1	18,096	-0.01%
2024/08/21	27.4	10.96	19.1	10.95	10.96	8.3	18,385	0.05%
2024/08/20	43.1	11.03	5	11.13	11.04	38.1	18,716	0.20%
2024/08/19	10.2	11.16	122.2	11.12	11.10	-112	19,424	-0.58%	大賣/鉅額交易
2024/08/16	6.3	11.07	11	11.10	11.07	-4.7	19,845	-0.02%
2024/08/15	7.2	10.94	29.9	11.05	11.02	-22.7	20,542	-0.11%
2024/08/14	63.8	10.99	33.9	11.04	10.97	29.9	21,134	0.14%
2024/08/13	16	11.02	50	11.02	11.02	-34	21,510	-0.16%
2024/08/12	122.5	11.00	4.1	11.03	11.05	118.3	22,247	0.53%	大買/鉅額交易
2024/08/09	16	11.03	137.7	11.01	11.06	-121.7	22,619	-0.54%	大賣/鉅額交易
2024/08/08	16.5	10.93	11	10.98	10.98	5.5	23,080	0.02%
2024/08/07	3.1	10.98	0	0.00	11.07	3.1	23,943	0.01%
2024/08/06	39.5	10.88	10	10.93	10.87	29.5	24,901	0.12%
2024/08/05	80.4	10.92	142.4	10.96	10.85	-62	25,027	-0.25%	大賣/
2024/08/02	23.2	11.03	15.1	11.05	11.08	8.2	24,882	0.03%
2024/08/01	8.2	11.15	10	11.22	11.16	-1.9	25,110	-0.01%
2024/07/31	5.1	11.05	24	11.17	11.21	-19	25,436	-0.07%
2024/07/30	74.6	11.03	34	11.06	11.05	40.6	25,760	0.16%
2024/07/29	29	11.15	115	11.17	11.16	-86	25,882	-0.33%	大賣/
2024/07/26	103.6	11.05	20	11.08	11.05	83.6	26,130	0.32%	大買/
2024/07/23	8	11.30	25	11.33	11.33	-17	26,395	-0.06%
2024/07/22	40.2	11.09	38	11.15	11.19	2.2	26,703	0.01%
2024/07/19	68.1	11.22	53.5	11.17	11.16	14.6	26,845	0.05%
2024/07/18	10.1	11.21	118.1	11.33	11.34	-108	26,717	-0.40%	大賣/鉅額交易
2024/07/17	73	11.30	26	11.31	11.26	47	26,599	0.18%
2024/07/16	120	11.40	9.1	11.36	11.34	110.9	26,502	0.42%	大買/鉅額交易
2024/07/15	69.1	11.86	30	11.90	11.87	39.1	26,259	0.15%
2024/07/12	47	11.84	80	11.86	11.87	-33	26,040	-0.13%
2024/07/11	47.5	11.78	12	11.83	11.78	35.5	25,752	0.14%
2024/07/10	77.3	11.79	14	11.82	11.76	63.3	25,640	0.25%
2024/07/09	38.1	11.75	9	11.78	11.79	29.1	25,708	0.11%
2024/07/08	149.6	11.80	6	11.81	11.79	143.6	25,766	0.56%	大買/鉅額交易
2024/07/05	106.3	11.94	8	11.99	11.92	98.3	25,754	0.38%	大買/
2024/07/04	16.8	12.03	35.1	12.03	12.01	-18.3	25,687	-0.07%
2024/07/03	15	11.96	208.2	11.98	11.99	-193.2	25,647	-0.75%	大賣/鉅額交易
2024/07/02	27.2	11.96	133	11.94	11.95	-105.9	25,475	-0.42%	大賣/鉅額交易
2024/07/01	10.1	11.75	3	11.77	11.76	7.1	25,234	0.03%
2024/06/28	36.1	11.67	75	11.74	11.80	-38.9	25,361	-0.15%
2024/06/27	159.1	11.76	5	11.83	11.70	154.1	25,319	0.61%	大買/鉅額交易
2024/06/26	80	11.83	29.3	11.88	11.85	50.7	25,168	0.20%
2024/06/25	21	11.88	144	11.89	11.94	-123	24,921	-0.49%	大賣/鉅額交易
2024/06/24	110.9	11.74	132	11.77	11.77	-21.2	24,811	-0.09%	大買/大賣/
2024/06/21	66.1	11.87	21	11.91	11.84	45.1	24,907	0.18%
2024/06/20	6	12.01	14.3	12.05	12.00	-8.3	24,773	-0.03%
2024/06/19	15.1	11.88	29.1	11.90	11.95	-14	24,758	-0.06%
2024/06/18	34.1	11.78	58.1	11.79	11.77	-24	24,843	-0.10%
2024/06/17	75.2	11.74	35.1	11.81	11.74	40.1	24,981	0.16%
2024/06/14	11.1	11.75	179	11.84	11.83	-167.9	24,932	-0.67%	大賣/鉅額交易
2024/06/13	10	11.70	9	11.69	11.69	1	25,183	0.00%
2024/06/12	128.7	11.64	21	11.65	11.64	107.7	25,244	0.43%	大買/鉅額交易
2024/06/11	85.2	11.84	88.1	11.78	11.76	-2.9	25,049	-0.01%
2024/06/07	16.3	12.08	6	12.06	12.06	10.3	24,847	0.04%
2024/06/06	78	12.08	27	12.13	12.06	51	24,828	0.21%
2024/06/05	39	12.17	3	12.16	12.13	36	24,712	0.15%
2024/06/04	22.1	12.04	18.2	12.14	12.16	3.8	24,862	0.02%
2024/06/03	7.1	12.11	7	12.15	12.14	0.1	24,951	0.00%
2024/05/31	24.1	12.17	5.2	12.15	12.12	18.9	24,943	0.08%
2024/05/30	19	12.07	33	12.08	12.03	-14	25,148	-0.06%
2024/05/29	19	12.19	29.9	12.19	12.18	-10.9	25,048	-0.04%
2024/05/28	21.1	12.28	0	0.00	12.29	21.1	25,121	0.08%
2024/05/27	30	12.13	3.1	12.12	12.17	27	24,985	0.11%
2024/05/24	17.6	12.03	10.8	12.04	12.02	6.8	25,036	0.03%
2024/05/23	39.3	12.17	94	12.18	12.09	-54.7	24,911	-0.22%
2024/05/22	19.1	12.39	115.4	12.40	12.45	-96.3	24,616	-0.39%	大賣/
2024/05/21	62.8	12.32	205.1	12.33	12.32	-142.3	24,572	-0.58%	大賣/鉅額交易
2024/05/20	201.6	12.36	107.9	12.35	12.40	93.8	24,786	0.38%	大買/大賣/
2024/05/17	29.8	12.18	125.2	12.16	12.18	-95.4	24,440	-0.39%	大賣/
2024/05/16	77.2	12.04	118.7	12.05	12.10	-41.5	24,295	-0.17%	大賣/
2024/05/15	19.1	11.84	111.7	11.87	11.82	-92.6	23,920	-0.39%	大賣/
2024/05/14	85.9	12.04	102	12.00	11.95	-16.1	23,878	-0.07%	大賣/
2024/05/13	67.9	11.95	80.3	11.92	12.03	-12.4	23,796	-0.05%
2024/05/10	51.2	11.78	857.4	11.67	11.87	-806.3	23,125	-3.49%	大賣/鉅額交易
2024/05/09	33	11.37	385.2	11.37	11.41	-352.2	22,281	-1.58%	大賣/鉅額交易
2024/05/08	108.4	11.31	387.6	11.35	11.26	-279.3	22,309	-1.25%	大買/大賣/鉅額交易
2024/05/07	22	11.30	57.2	11.24	11.28	-35.2	22,480	-0.16%
2024/05/06	50	11.11	147.4	11.12	11.16	-97.4	22,422	-0.43%	大賣/
2024/05/03	80.2	11.06	172.5	11.01	11.01	-92.3	22,456	-0.41%	大賣/
2024/05/02	4.6	10.98	72.1	10.93	10.96	-67.4	22,906	-0.29%
2024/04/30	73.7	10.89	43	10.92	10.85	30.7	23,316	0.13%
2024/04/29	7.2	10.94	45.3	10.88	10.94	-38.1	23,572	-0.16%
2024/04/26	0.2	10.72	47.2	10.73	10.76	-47	24,372	-0.19%
2024/04/25	52.1	10.64	39.7	10.59	10.64	12.4	24,742	0.05%
2024/04/24	66.2	10.47	88.2	10.45	10.48	-22	25,250	-0.09%
2024/04/23	29.2	10.46	6	10.44	10.44	23.2	26,952	0.09%
2024/04/22	4.1	10.43	16.7	10.43	10.43	-12.6	27,099	-0.05%
2024/04/19	22.4	10.27	162	10.31	10.33	-139.6	26,904	-0.52%	大賣/鉅額交易
2024/04/18	0.5	10.35	139	10.35	10.31	-138.5	26,670	-0.52%	大賣/鉅額交易
2024/04/17	5.1	10.27	14	10.27	10.26	-9	26,698	-0.03%
2024/04/16	56.4	10.24	47.1	10.26	10.24	9.3	26,772	0.03%
2024/04/15	23.4	10.20	36.5	10.30	10.31	-13.2	26,741	-0.05%
2024/04/12	43.3	10.36	8	10.36	10.33	35.3	26,832	0.13%
2024/04/11	0	0.00	35.1	10.41	10.45	-35.1	26,819	-0.13%
2024/04/10	11.2	10.36	14	10.39	10.37	-2.9	26,780	-0.01%
2024/04/09	0	0.00	41	10.33	10.33	-41	27,028	-0.15%
2024/04/08	81.3	10.20	63.5	10.27	10.30	17.8	27,072	0.07%
2024/04/03	6.1	10.28	26	10.31	10.30	-19.9	27,035	-0.07%
2024/04/02	2.1	10.33	78	10.37	10.30	-76	27,099	-0.28%
2024/04/01	7.1	10.26	2	10.30	10.27	5.1	27,116	0.02%
2024/03/29	15.2	10.21	24	10.23	10.21	-8.9	27,114	-0.03%
2024/03/28	115.4	10.18	87	10.21	10.23	28.4	27,103	0.10%	大買/
2024/03/27	25.3	10.32	27	10.36	10.30	-1.7	26,851	-0.01%
2024/03/26	80.1	10.38	0.8	10.40	10.36	79.2	26,842	0.30%
2024/03/25	4.2	10.48	68	10.48	10.47	-63.9	26,704	-0.24%
2024/03/22	131.8	10.45	26.2	10.41	10.43	105.6	26,691	0.40%	大買/鉅額交易
2024/03/21	12.2	10.52	56.2	10.53	10.50	-44	26,733	-0.16%
2024/03/20	69.3	10.36	75.6	10.41	10.41	-6.3	26,880	-0.02%
2024/03/19	6.1	10.44	1.3	10.46	10.42	4.8	27,015	0.02%
2024/03/18	10.1	10.48	33.5	10.40	10.45	-23.5	27,297	-0.09%
2024/03/15	27.4	10.27	5.5	10.26	10.25	21.9	27,202	0.08%
2024/03/14	25.3	10.34	46.6	10.38	10.34	-21.3	27,830	-0.08%
2024/03/13	82.2	10.37	180.3	10.38	10.40	-98.1	28,099	-0.35%	大賣/
2024/03/12	68.3	10.30	81	10.33	10.35	-12.8	28,058	-0.05%
2024/03/11	48.1	10.28	21	10.27	10.28	27.1	28,080	0.10%
2024/03/08	38.1	10.30	123.1	10.30	10.32	-85	28,405	-0.30%	大賣/
2024/03/07	18	10.28	20	10.24	10.26	-2	28,306	-0.01%
2024/03/06	36.2	10.09	66	10.18	10.21	-29.9	28,071	-0.11%
2024/03/05	108.7	10.13	49	10.11	10.10	59.7	28,190	0.21%	大買/
2024/03/04	34	10.19	1.2	10.21	10.19	32.8	28,405	0.12%