卜蜂 (1215)-新光-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	505	0.02%
2024/05/09	0.1	106.50	2.5	106.60	106.00	-2.4	500	-0.48%
2024/05/08	1	108.00	0	0.00	107.00	1	493	0.20%
2024/05/07	0.1	107.50	10	107.75	109.00	-10	483	-2.06%
2024/05/06	0	0.00	0	106.00	106.00	0	458	0.00%
2024/05/03	0	0.00	11	106.45	105.50	-11	457	-2.41%
2024/05/02	0	0.00	0.2	106.00	105.50	-0.2	460	-0.04%
2024/04/29	1	107.00	0	106.50	107.50	1	457	0.22%
2024/04/24	1	105.01	1	105.00	104.50	0	452	0.00%
2024/04/23	1	104.50	0.4	105.25	107.00	0.6	453	0.13%
2024/04/22	0	103.92	0	0.00	103.50	0	452	0.01%
2024/04/19	0.1	104.01	0	105.00	103.50	0.1	449	0.01%
2024/04/18	0	0.00	0.3	104.65	104.50	-0.3	444	-0.06%
2024/04/17	0	0.00	0.1	106.00	104.50	-0.1	441	-0.02%
2024/04/16	0	104.00	0.2	104.00	103.50	-0.2	438	-0.05%
2024/04/15	0.1	106.97	0	0.00	105.00	0.1	429	0.01%
2024/04/12	0	0.00	0.2	107.00	106.00	-0.2	427	-0.05%
2024/04/11	0	108.02	0	0.00	107.00	0	425	0.01%
2024/04/10	0	110.00	0.1	110.00	109.50	-0.1	421	-0.02%
2024/04/09	0	110.00	0.2	110.50	110.50	-0.1	421	-0.02%
2024/04/08	0	110.50	2	109.04	109.00	-2	418	-0.49%
2024/04/03	0	112.50	0.1	113.00	112.00	-0.1	406	-0.02%
2024/04/02	0	0.00	0.3	112.21	114.00	-0.3	403	-0.07%
2024/03/29	0	111.50	0.2	111.25	112.00	-0.2	392	-0.05%
2024/03/28	0	110.00	0	0.00	110.00	0	382	0.00%
2024/03/27	0	109.50	0.6	107.50	109.00	-0.6	378	-0.15%
2024/03/26	0	105.50	5.2	105.98	106.00	-5.2	365	-1.42%
2024/03/25	0.5	105.00	0	104.50	105.00	0.5	370	0.13%
2024/03/22	1	103.50	2.1	104.24	105.00	-1	372	-0.28%
2024/03/21	1	103.99	1	104.50	104.00	0	377	0.01%
2024/03/20	2	104.75	1.8	105.08	105.00	0.2	373	0.06%
2024/03/19	0	103.29	1.1	103.95	103.50	-1.1	364	-0.30%
2024/03/18	0.2	102.00	0	102.00	102.00	0.1	354	0.04%
2024/03/15	0.1	100.51	0.1	101.00	101.00	0.1	346	0.02%
2024/03/13	0	0.00	1	101.98	102.00	-1	326	-0.31%
2024/03/12	2	101.25	3.1	101.65	101.50	-1.1	324	-0.33%
2024/03/11	0.1	99.00	0	0.00	99.20	0.1	310	0.03%
2024/03/08	0	0.00	0.3	99.06	99.00	-0.3	308	-0.08%
2024/03/07	0.1	99.60	0.2	99.40	99.90	-0.1	304	-0.03%
2024/03/06	0.1	99.20	0	0.00	99.30	0.1	297	0.03%
2024/03/05	2	98.75	1.1	98.03	99.10	0.9	306	0.29%
2024/03/01	0	97.60	2	97.40	97.60	-2	298	-0.67%
2024/02/29	0	97.20	4	97.43	97.10	-4	298	-1.34%
2024/02/27	1	96.70	1.1	96.99	97.00	-0.1	296	-0.03%
2024/02/26	0	0.00	2.3	97.30	97.30	-2.3	296	-0.76%
2024/02/23	0	96.95	0	0.00	97.00	0	298	0.00%
2024/02/22	1.1	97.50	1	97.40	97.60	0	299	0.02%
2024/02/21	1	97.10	0	0.00	97.30	1	295	0.34%
2024/02/20	4.2	96.45	1	96.50	96.60	3.2	291	1.10%
2024/02/19	1	95.80	0	0.00	96.40	1	291	0.35%
2024/02/16	0	95.30	0	0.00	95.10	0	292	0.01%
2024/02/15	1	94.90	0	95.50	95.70	1	291	0.34%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.00%
2024/02/02	0	96.30	0	0.00	96.00	0	287	0.00%
2024/02/01	0	96.60	0	0.00	96.50	0	290	0.00%
2024/01/31	0	95.91	0	0.00	96.30	0	290	0.01%
2024/01/30	0	95.80	0	0.00	95.80	0	293	0.00%
2024/01/29	0	96.73	0	0.00	96.80	0	293	0.00%
2024/01/26	1	96.50	0	0.00	96.80	1	292	0.35%
2024/01/25	0	95.92	0.2	96.20	96.80	-0.2	289	-0.07%
2024/01/24	1	95.10	0	0.00	95.00	1	285	0.35%
2024/01/23	0.1	95.10	0	0.00	94.90	0.1	287	0.02%
2024/01/22	0.2	95.10	0	0.00	95.00	0.2	288	0.06%
2024/01/19	0	94.89	0	0.00	95.00	0	288	0.01%
2024/01/18	0	95.30	0	0.00	95.30	0	284	0.00%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.00%
2024/01/16	0.2	95.30	0	0.00	95.00	0.2	280	0.07%
2024/01/15	0	95.90	0	0.00	95.70	0	285	0.00%
2024/01/12	0	95.40	0	0.00	95.30	0	288	0.00%
2024/01/11	0	95.50	2	95.80	95.00	-2	289	-0.69%
2024/01/10	0.1	95.50	0	0.00	95.60	0.1	305	0.03%
2024/01/09	0	95.82	0	0.00	95.90	0	307	0.01%
2024/01/08	0	96.10	0.2	96.00	96.20	-0.2	307	-0.06%
2024/01/05	0	95.70	1	95.30	95.50	-1	308	-0.32%
2024/01/04	0	0.00	0	95.70	95.50	0	315	0.00%
2024/01/03	0	95.80	0.4	95.81	95.80	-0.4	323	-0.11%
2024/01/02	0	0.00	6	96.23	96.10	-6	323	-1.85%
2023/12/21	0	0.00	0.1	96.50	97.00	-0.1	361	-0.03%
2023/12/20	0	96.62	6.1	96.53	97.00	-6	362	-1.67%
2023/12/19	0	95.80	1	96.00	96.20	-1	359	-0.28%
2023/12/18	1	95.60	0	0.00	96.30	1	361	0.28%
2023/12/15	6	95.63	0	95.50	95.40	6	357	1.67%
2023/12/14	0.1	94.60	0	0.00	94.80	0.1	360	0.04%
2023/12/13	0.2	94.50	0.1	94.44	94.00	0.1	373	0.04%
2023/12/11	0.1	94.93	0	0.00	94.60	0.1	457	0.03%
2023/12/04	5	95.60	0	0.00	95.40	5	532	0.94%
2023/12/01	0	96.00	0	0.00	95.80	0	536	0.00%
2023/11/30	10	95.50	0.1	95.60	95.90	10	535	1.86%
2023/11/28	0	94.20	0	0.00	94.90	0	536	0.00%
2023/11/27	0	0.00	1	94.00	93.80	-1	539	-0.19%
2023/11/24	1	93.71	0	0.00	93.80	1	542	0.19%
2023/11/22	0	93.30	0	0.00	93.50	0	562	0.00%
2023/11/21	0.1	93.20	0	0.00	93.30	0.1	561	0.01%
2023/11/16	1	92.70	0	0.00	92.40	1	569	0.18%
2023/11/15	0	0.00	0	92.40	92.40	0	577	0.00%
2023/11/14	1	92.00	1.1	92.29	92.10	-0.1	585	-0.02%
2023/11/13	1.1	92.12	0	0.00	92.20	1.1	604	0.17%
2023/11/10	1	92.10	0	0.00	92.50	1	643	0.16%
2023/11/09	0	92.50	0	0.00	92.00	0	652	0.00%
2023/11/07	0	0.00	0.1	93.00	92.80	-0.1	658	-0.02%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/11/03	1	92.40	0	0.00	92.50	1	669	0.15%
2023/10/31	0.1	91.12	0	0.00	90.50	0.1	709	0.02%
2023/10/30	0.2	91.25	0	0.00	90.80	0.2	721	0.03%
2023/10/27	0	0.00	2	91.95	91.30	-2	725	-0.28%
2023/10/26	0.1	91.90	0	0.00	91.50	0.1	733	0.01%
2023/10/24	0	92.30	0	0.00	92.00	0	742	0.00%
2023/10/23	0.1	91.36	1.1	91.14	91.10	-1	754	-0.13%
2023/10/20	0	92.30	0	0.00	92.60	0	757	0.01%
2023/10/19	0.2	93.80	0	0.00	93.20	0.2	760	0.03%
2023/10/18	0	94.80	0	0.00	94.00	0	773	0.00%
2023/10/17	0	0.00	1.3	94.70	94.90	-1.3	771	-0.16%
2023/10/16	0	94.10	0	0.00	94.60	0	791	0.00%
2023/10/13	0	94.80	0	0.00	93.90	0	799	0.00%
2023/10/12	0.2	94.40	1	94.10	94.40	-0.8	813	-0.10%
2023/10/11	0	94.99	4	95.00	95.30	-4	816	-0.49%
2023/10/06	0.1	94.25	0	0.00	94.30	0.1	816	0.01%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/04	0.3	93.68	0	0.00	93.40	0.3	824	0.03%
2023/10/03	0.1	94.49	0	0.00	94.40	0.1	825	0.01%
2023/10/02	0.1	94.21	0	0.00	93.50	0.1	826	0.01%
2023/09/28	0.2	94.80	0	0.00	94.10	0.2	823	0.02%
2023/09/27	0.3	95.40	0	0.00	94.70	0.3	823	0.04%
2023/09/26	0.1	96.31	0	0.00	95.80	0.1	860	0.01%
2023/09/25	0	96.20	0	0.00	96.50	0	883	0.00%
2023/09/22	1	95.30	0	0.00	95.30	1	890	0.11%
2023/09/21	0.2	96.40	0	0.00	96.00	0.2	892	0.02%
2023/09/20	0	97.10	0	0.00	97.20	0	900	0.00%
2023/09/19	1	97.40	0	0.00	96.50	1	920	0.11%
2023/09/15	1.1	99.77	2.3	98.88	98.20	-1.2	934	-0.13%
2023/09/14	5	98.08	6	98.40	97.50	-1	965	-0.10%
2023/09/13	2	99.89	8	99.11	100.50	-6	963	-0.62%
2023/09/12	0	0.00	1	97.40	97.80	-1	962	-0.10%
2023/09/08	1.1	95.93	0.1	96.10	96.30	1	1,015	0.10%
2023/09/07	1.2	96.15	0	0.00	96.10	1.2	1,023	0.11%
2023/09/06	0.1	97.00	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0.2	97.33	0	0.00	97.50	0.2	1,038	0.02%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/08/29	1	96.90	1	97.00	96.80	0	1,065	0.00%
2023/08/28	1	97.90	2	96.85	95.50	-1	1,063	-0.09%
2023/08/25	0.2	96.40	0	0.00	96.30	0.2	1,061	0.02%
2023/08/24	0.1	95.90	0	0.00	96.90	0.1	1,069	0.01%
2023/08/23	0	95.60	0	0.00	96.10	0	1,077	0.00%
2023/08/22	0	95.80	12	95.80	95.60	-12	1,093	-1.10%
2023/08/21	0.1	96.50	0	0.00	96.20	0.1	1,096	0.01%
2023/08/18	0	95.71	0	0.00	96.80	0	1,103	0.00%
2023/08/17	2	97.95	3.1	97.47	96.80	-1.1	1,100	-0.10%
2023/08/16	3	96.23	7	95.83	96.90	-4	1,105	-0.36%
2023/08/15	0.1	93.90	0	0.00	94.30	0.1	1,075	0.01%
2023/08/11	0	0.00	6	92.90	92.80	-6	1,090	-0.55%
2023/08/10	3.2	92.84	0	0.00	93.00	3.2	1,100	0.29%
2023/08/09	0	0.00	0	94.21	94.30	0	1,111	0.00%
2023/08/08	1	94.00	0	0.00	93.80	1	1,114	0.09%
2023/08/04	0.1	93.22	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	1	94.77	3	95.03	93.30	-2	1,233	-0.16%
2023/07/31	0	93.83	0	0.00	93.40	0	1,299	0.00%
2023/07/28	0	93.80	0.1	94.10	94.50	0	1,421	0.00%
2023/07/27	0.1	94.00	0.5	94.00	94.00	-0.4	1,444	-0.03%
2023/07/26	0	0.00	0.4	94.30	94.40	-0.4	1,485	-0.02%
2023/07/25	0	0.00	1.1	93.39	93.00	-1.1	1,487	-0.07%
2023/07/24	2	93.80	3	94.13	93.90	-1	1,488	-0.07%
2023/07/21	4.2	94.51	0	0.00	93.50	4.2	1,496	0.28%
2023/07/20	1	94.70	2.2	94.27	94.70	-1.2	1,560	-0.08%
2023/07/19	1	92.20	8	93.66	92.90	-7	1,567	-0.45%
2023/07/17	0	0.00	1	92.60	92.60	-1	1,602	-0.06%
2023/07/14	0	0.00	0	91.70	91.30	0	1,620	0.00%
2023/07/13	1.2	91.14	0	0.00	91.00	1.2	1,662	0.07%
2023/07/12	0.2	91.60	0	0.00	91.30	0.2	1,737	0.01%
2023/07/11	0	0.00	0.1	92.20	92.00	-0.1	1,773	-0.01%
2023/07/07	0	0.00	1	91.70	91.90	-1	1,798	-0.06%
2023/07/06	0	0.00	1	91.10	91.10	-1	1,797	-0.06%
2023/07/05	1	91.00	0	91.45	91.00	1	1,804	0.06%
2023/07/04	3.3	91.17	1	90.70	90.60	2.3	1,805	0.12%
2023/07/03	8.6	92.71	1	94.10	92.30	7.6	1,790	0.42%
2023/06/30	2	94.61	7	94.39	94.00	-5	1,769	-0.28%
2023/06/29	1.1	95.01	1.1	95.60	95.70	0	1,764	0.00%
2023/06/28	3	95.30	2.2	95.39	95.60	0.8	1,760	0.05%
2023/06/27	7	94.41	3.1	94.54	94.60	3.9	1,748	0.22%
2023/06/26	1	93.61	2	94.50	94.60	-1	1,730	-0.06%
2023/06/21	2	93.61	4	94.50	94.50	-2	1,732	-0.11%
2023/06/20	3.1	94.15	4	95.33	94.50	-0.9	1,707	-0.05%
2023/06/19	8.1	94.12	1	94.70	94.30	7.1	1,658	0.43%
2023/06/16	0.1	95.00	3	96.87	95.00	-3	1,599	-0.18%
2023/06/15	4	95.35	4.1	96.02	96.00	-0.1	1,548	-0.01%
2023/06/14	0.1	92.60	16.1	94.29	95.00	-16	1,511	-1.06%
2023/06/13	0	92.20	1	92.70	92.70	-1	1,491	-0.07%
2023/06/12	0	0.00	1	93.90	92.60	-1	1,490	-0.07%
2023/06/09	0.1	93.10	3	93.40	93.40	-2.9	1,495	-0.19%
2023/06/08	7	93.04	4	92.95	93.00	3	1,508	0.20%
2023/06/07	3	92.90	5	92.74	92.70	-2	1,533	-0.13%
2023/06/06	1	91.80	4	91.88	91.80	-3	1,551	-0.19%
2023/06/05	2	91.00	0	0.00	91.00	2	1,573	0.13%
2023/06/02	2	91.10	1	91.50	91.20	1	1,581	0.06%
2023/06/01	3	90.20	3.6	90.81	90.70	-0.6	1,640	-0.03%
2023/05/31	0.1	89.97	0.1	90.15	89.80	0	1,663	0.00%
2023/05/30	1	90.10	1	90.40	89.60	0	1,741	0.00%
2023/05/29	1.1	89.44	0.2	90.30	90.30	0.9	1,902	0.05%
2023/05/26	11.4	90.00	0.1	90.30	89.90	11.4	1,904	0.60%
2023/05/25	2	90.70	0	0.00	90.60	2	1,892	0.11%
2023/05/24	2	90.80	0	0.00	91.00	2	1,890	0.11%
2023/05/23	4	91.75	1	92.00	92.00	3	1,880	0.16%
2023/05/22	4.1	92.97	6	93.45	92.20	-2	1,880	-0.10%
2023/05/19	3	91.67	3.1	92.23	91.70	-0.1	1,857	0.00%
2023/05/18	2.2	91.92	3	91.90	92.00	-0.8	1,849	-0.04%
2023/05/17	0	0.00	2	92.30	92.30	-2	1,835	-0.11%
2023/05/16	0.1	92.80	3	92.80	92.60	-3	1,822	-0.16%
2023/05/15	1.1	91.60	0	0.00	91.50	1.1	1,818	0.06%
2023/05/12	2.4	93.62	5	93.00	92.40	-2.6	1,801	-0.14%
2023/05/11	2.4	93.62	5	93.00	92.60	-2.6	1,792	-0.14%
2023/05/10	7.2	94.89	2	96.30	94.90	5.2	1,755	0.30%
2023/05/09	6	95.23	13	95.12	95.40	-7	1,718	-0.41%
2023/05/08	1	97.00	2	98.90	98.90	-1	1,645	-0.06%
2023/05/05	8	99.07	4.1	98.42	99.10	3.9	1,614	0.24%
2023/05/04	6.3	99.18	9.5	98.42	97.90	-3.2	1,571	-0.21%
2023/05/03	0	0.00	4.1	94.60	94.60	-4.1	1,445	-0.28%
2023/05/02	0	0.00	2	94.35	93.70	-2	1,423	-0.14%
2023/04/28	1	89.70	1	90.10	90.00	0	1,384	0.00%
2023/04/27	0	0.00	1	90.70	90.20	-1	1,369	-0.07%
2023/04/26	2.4	89.88	1	90.30	90.00	1.4	1,359	0.10%
2023/04/25	2.6	90.38	2.3	90.83	90.60	0.4	1,346	0.03%
2023/04/24	0.1	94.40	1.2	94.18	94.60	-1.1	1,270	-0.09%
2023/04/21	0	0.00	0.1	92.50	93.00	-0.1	1,257	0.00%
2023/04/20	1.2	93.40	1.4	92.82	92.30	-0.2	1,228	-0.01%
2023/04/19	0	94.00	1.1	94.59	94.20	-1	1,204	-0.09%
2023/04/18	0	0.00	0.2	95.05	94.90	-0.2	1,170	-0.01%
2023/04/17	1.2	93.80	5.2	94.12	95.00	-4	1,119	-0.35%
2023/04/14	0.1	86.50	2.6	88.41	88.80	-2.5	1,037	-0.24%
2023/04/13	1.6	85.57	3	85.83	86.90	-1.4	994	-0.14%
2023/04/12	1	84.30	0	0.00	84.40	1	960	0.10%
2023/04/11	0	85.08	1	85.30	84.70	-1	960	-0.10%
2023/04/10	0.5	85.22	9	85.48	85.70	-8.5	963	-0.88%
2023/04/07	0.5	84.44	0.7	84.65	84.80	-0.2	950	-0.02%
2023/04/06	2	85.30	3.3	84.67	84.90	-1.3	949	-0.13%
2023/03/31	1.3	83.05	1.1	82.98	83.10	0.2	937	0.03%
2023/03/30	0.1	82.70	0	0.00	82.70	0.1	935	0.01%
2023/03/29	1	82.40	0	0.00	82.80	1	935	0.11%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.50	1.3	82.33	82.60	-1.3	941	-0.14%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/23	1.2	82.94	0	0.00	82.80	1.2	945	0.12%
2023/03/22	1	82.70	0	0.00	82.70	1	947	0.11%
2023/03/21	0	82.29	1	82.10	82.10	-1	945	-0.10%
2023/03/20	0	81.80	0	82.40	81.60	0	945	0.00%
2023/03/17	0	82.10	0	0.00	82.20	0	941	0.00%
2023/03/16	0.1	81.80	1	81.50	81.70	-0.9	937	-0.10%
2023/03/15	0	82.80	1.1	82.42	82.30	-1.1	926	-0.12%
2023/03/14	0	82.80	0	0.00	82.40	0	922	0.00%
2023/03/13	0.2	81.88	1	82.10	82.60	-0.8	913	-0.09%
2023/03/10	9	85.18	12	84.51	83.60	-3	886	-0.34%
2023/03/09	5.1	85.60	3.7	85.17	85.00	1.4	849	0.17%
2023/03/08	5	84.80	5.6	83.81	84.30	-0.6	821	-0.07%
2023/03/07	1	83.61	1	83.70	83.60	0	792	0.01%
2023/03/06	12	84.38	4.2	84.42	83.50	7.8	777	1.00%
2023/03/03	0.3	82.60	2	83.34	82.90	-1.7	711	-0.24%
2023/03/02	5.7	83.39	1	84.10	82.60	4.7	682	0.70%
2023/03/01	5.2	85.40	5.8	86.96	83.90	-0.6	595	-0.09%
2023/02/24	0.5	80.30	2	79.90	80.40	-1.5	423	-0.35%
2023/02/23	2	79.30	0	0.00	79.50	2	409	0.49%
2023/02/22	1	79.20	0	0.00	78.90	1	405	0.25%
2023/02/21	0	79.30	0	0.00	79.00	0	399	0.00%
2023/02/17	1	78.70	3	78.70	78.70	-2	390	-0.51%
2023/02/16	2	78.90	0	79.10	78.90	2	390	0.51%
2023/02/15	1	79.00	0	0.00	78.90	1	394	0.25%
2023/02/14	1	78.80	0	79.00	78.90	1	393	0.25%
2023/02/13	1.1	78.62	0	0.00	78.70	1.1	393	0.27%
2023/02/10	0.1	79.60	0	0.00	79.40	0.1	385	0.03%
2023/02/09	0.2	79.90	0	0.00	79.50	0.2	385	0.05%
2023/02/08	0	0.00	1	79.90	79.90	-1	383	-0.26%
2023/02/06	0	80.10	0	80.00	80.10	0	375	-0.01%
2023/02/02	1.1	79.50	0	0.00	79.50	1.1	365	0.30%
2023/02/01	2.6	79.08	0	0.00	78.90	2.6	357	0.71%
2023/01/31	0.1	79.30	0.2	79.30	79.00	-0.2	352	-0.05%
2023/01/30	0	0.00	1.1	78.82	78.90	-1.1	348	-0.30%
2023/01/17	0.1	78.80	0	0.00	78.80	0.1	343	0.02%
2023/01/16	0	0.00	0.1	78.82	78.50	-0.1	343	-0.03%
2023/01/11	0	0.00	2	79.45	79.10	-2	389	-0.51%
2023/01/09	1	78.40	0	0.00	78.90	1	384	0.26%
2023/01/06	0.1	78.40	0	0.00	78.30	0.1	376	0.03%
2023/01/05	0.1	78.30	0	0.00	78.20	0.1	380	0.02%
2023/01/04	0.1	78.40	0	0.00	78.30	0.1	381	0.03%
2022/12/27	0	78.40	0	0.00	78.10	0	366	0.01%
2022/12/26	2	78.70	0	0.00	78.00	2	363	0.55%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/22	1	77.60	0	0.00	77.70	1	344	0.29%
2022/12/21	0	77.50	0	0.00	77.00	0	345	0.01%
2022/12/19	1	77.10	0	0.00	77.80	1	334	0.30%
2022/12/15	3.2	77.11	0	0.00	77.20	3.2	321	0.99%
2022/12/12	2.5	77.76	0	0.00	77.70	2.5	304	0.82%
2022/12/08	1	78.00	0	0.00	78.00	1	306	0.33%
2022/12/06	0	78.60	0	0.00	78.00	0	305	0.01%
2022/12/05	0	0.00	1	78.90	79.00	-1	300	-0.33%
2022/12/02	1	79.00	0	0.00	79.20	1	297	0.34%
2022/11/30	1.5	79.77	0	0.00	79.00	1.5	294	0.51%
2022/11/28	1	77.90	0	0.00	78.00	1	285	0.35%
2022/11/25	0	78.40	0	0.00	78.30	0	288	0.00%
2022/11/22	0.2	77.60	0	0.00	77.50	0.2	291	0.07%
2022/11/21	0.3	77.90	0	0.00	77.70	0.3	296	0.11%
2022/11/10	0	0.00	1	77.80	77.20	-1	331	-0.30%
2022/11/09	0	0.00	0.3	77.70	77.80	-0.3	331	-0.08%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/11/02	0.1	76.70	0	0.00	76.50	0.1	350	0.02%
2022/11/01	0	0.00	0	76.00	76.40	0	351	0.00%
2022/10/27	0	0.00	1	76.20	76.20	-1	357	-0.28%
2022/10/25	0	0.00	0	75.50	75.50	0	359	-0.01%
2022/10/24	0	0.00	0.1	75.70	75.80	-0.1	361	-0.02%
2022/10/20	5.4	74.69	0.6	77.07	76.50	4.8	362	1.33%
2022/10/18	2.4	77.62	0	0.00	77.70	2.4	327	0.73%
2022/10/17	0	0.00	0.2	78.00	78.50	-0.2	324	-0.05%
2022/10/14	0	0.00	1	77.90	78.60	-1	320	-0.31%
2022/10/13	1	77.52	0	0.00	78.10	1	321	0.32%
2022/10/12	1	77.60	0	0.00	80.00	1	317	0.32%
2022/10/11	1.2	77.93	0	0.00	77.90	1.2	314	0.38%
2022/10/07	0	78.60	6.1	78.70	78.60	-6.1	316	-1.92%
2022/10/04	0.5	79.50	0	0.00	79.30	0.5	320	0.16%
2022/10/03	0.1	79.90	0	0.00	79.00	0.1	320	0.03%
2022/09/30	1	78.50	0	0.00	79.50	1	325	0.31%
2022/09/28	1.2	78.96	2	78.60	78.50	-0.8	328	-0.25%
2022/09/27	0.2	79.60	0	0.00	79.40	0.2	333	0.06%
2022/09/26	1.1	79.32	0	0.00	79.60	1.1	341	0.31%
2022/09/23	2	79.50	0	0.00	79.80	2	344	0.58%
2022/09/22	4	79.87	0	0.00	80.30	4	347	1.15%
2022/09/16	0	80.10	0	0.00	80.30	0	350	0.01%
2022/09/15	0.4	80.60	0.1	80.60	80.40	0.3	346	0.09%
2022/09/14	0	80.60	0.2	81.00	81.20	-0.1	348	-0.03%
2022/09/12	2	80.70	0	0.00	80.10	2	353	0.57%
2022/08/26	0.1	80.40	1	79.90	80.10	-0.9	350	-0.25%
2022/08/25	2.1	77.56	1	78.50	80.10	1.1	345	0.30%
2022/08/24	0	0.00	0.1	83.50	83.90	-0.1	330	-0.03%
2022/08/23	0	83.10	1	83.00	83.00	-1	316	-0.32%
2022/08/22	1	82.50	0	82.95	83.00	1	318	0.31%
2022/08/18	0	82.70	0	0.00	82.40	0	314	0.00%
2022/08/16	0	0.00	0.6	82.09	82.30	-0.6	310	-0.18%
2022/08/15	1	82.80	0	82.40	82.00	1	308	0.32%
2022/08/12	0	81.70	1.1	81.94	82.40	-1.1	303	-0.38%
2022/08/11	0.2	80.80	0	80.60	80.60	0.2	292	0.07%
2022/08/08	0.1	78.72	0	0.00	79.20	0.1	295	0.04%
2022/08/03	2.1	78.88	2	78.20	78.30	0.1	303	0.04%
2022/08/02	0	0.00	0	78.90	78.90	0	307	-0.01%
2022/07/29	0.4	80.40	0	0.00	78.50	0.4	313	0.12%
2022/07/26	0	78.60	0	0.00	79.00	0	314	0.00%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.03%
2022/07/20	2	75.95	1	76.20	76.20	1	314	0.32%
2022/07/19	0	75.00	0	0.00	75.40	0	315	0.00%
2022/07/15	0	75.30	0	0.00	74.80	0	327	0.00%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/13	0	75.70	0	0.00	75.60	0	330	0.00%
2022/07/12	0.1	75.51	0	0.00	75.20	0.1	346	0.03%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.03%
2022/07/08	5	76.88	0	0.00	76.80	5	372	1.34%
2022/07/07	0	76.90	0	0.00	77.00	0	372	0.00%
2022/07/06	0.1	77.70	0	0.00	77.20	0.1	371	0.03%
2022/07/04	0.6	80.67	5	80.06	80.40	-4.4	370	-1.18%
2022/07/01	0.1	79.70	0	0.00	79.90	0.1	368	0.04%
2022/06/30	0.1	80.94	0	0.00	80.90	0.1	366	0.04%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/27	1	81.50	0	0.00	81.50	1	368	0.27%
2022/06/24	0.2	81.70	0.1	81.70	81.70	0	369	0.00%
2022/06/23	0.1	81.40	0	81.50	81.60	0.1	370	0.03%
2022/06/22	2	81.00	0	0.00	81.60	2	370	0.54%
2022/06/21	0.4	81.70	0	0.00	81.10	0.4	373	0.10%
2022/06/20	0	0.00	0	81.50	81.20	0	374	0.00%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.00%
2022/06/09	0	0.00	1	82.50	82.20	-1	419	-0.24%
2022/06/08	0	0.00	2	82.00	82.10	-2	423	-0.47%
2022/06/06	1	82.00	0	0.00	82.00	1	427	0.23%
2022/05/30	1	82.48	3.1	81.91	82.30	-2	455	-0.44%
2022/05/26	0	0.00	15	81.50	81.40	-15	453	-3.30%
2022/05/25	0	80.80	0	0.00	80.90	0	456	0.00%
2022/05/17	1	79.60	0	0.00	79.40	1	484	0.21%
2022/05/16	0	79.30	0.1	80.20	79.40	0	485	-0.01%
2022/05/13	9	79.10	0	0.00	79.60	9	492	1.83%
2022/05/12	0	79.10	1	80.00	78.50	-1	495	-0.20%
2022/05/11	0.1	80.20	0	0.00	80.10	0.1	494	0.02%
2022/05/10	3	79.00	0.3	80.00	80.50	2.7	496	0.55%
2022/05/06	0.2	80.73	0	81.00	80.30	0.2	513	0.04%
2022/05/05	0	0.00	1	81.40	81.20	-1	544	-0.18%
2022/05/03	1	80.60	0	80.60	80.20	1	560	0.17%
2022/04/29	1.6	80.71	0	0.00	81.20	1.6	561	0.28%
2022/04/27	2	79.90	0	0.00	80.00	2	573	0.35%
2022/04/26	1	80.70	0	0.00	80.70	1	572	0.17%
2022/04/25	0	0.00	0	82.09	81.30	0	574	0.00%
2022/04/22	0	0.00	1	82.00	82.20	-1	577	-0.17%
2022/04/21	0	0.00	1	82.30	81.60	-1	586	-0.17%
2022/04/20	2	82.45	0.2	82.60	82.30	1.9	582	0.32%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/15	0	0.00	1	82.30	83.20	-1	574	-0.17%
2022/04/14	0	81.65	0	0.00	81.70	0	550	0.00%
2022/04/13	1.1	80.87	0	0.00	80.90	1.1	547	0.20%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0.1	81.00	0	0.00	80.80	0.1	544	0.02%
2022/04/07	4	80.95	0	0.00	80.90	4	538	0.74%
2022/04/01	0	0.00	0.2	81.50	81.10	-0.2	533	-0.04%
2022/03/31	0.1	81.60	0	0.00	81.30	0.1	533	0.01%
2022/03/29	1	81.60	0	0.00	81.50	1	530	0.19%
2022/03/28	2	81.40	0	0.00	81.80	2	527	0.38%
2022/03/25	3	81.03	0	0.00	81.20	3	522	0.57%
2022/03/24	1.1	81.61	0	0.00	81.20	1.1	521	0.20%
2022/03/23	0	82.20	0	0.00	81.70	0	520	0.00%
2022/03/21	1	82.10	0	0.00	82.10	1	515	0.19%
2022/03/17	2	81.10	0	0.00	81.40	2	508	0.39%
2022/03/16	0	0.00	2	80.65	80.60	-2	501	-0.40%
2022/03/15	0.2	81.08	0.1	81.20	80.60	0.2	497	0.04%
2022/03/14	0.1	81.95	8	81.60	81.30	-7.9	493	-1.60%
2022/03/11	0.1	83.90	0	0.00	83.70	0.1	471	0.01%
2022/03/10	0	84.00	0	0.00	84.40	0	469	0.00%
2022/03/09	0.1	83.73	0	0.00	83.60	0.1	470	0.01%
2022/03/08	0	0.00	1	84.60	83.00	-1	466	-0.21%
2022/03/07	1.1	84.51	10	84.36	84.60	-8.9	452	-1.98%
2022/03/04	2	85.10	0	0.00	85.10	2	452	0.44%
2022/03/03	1	84.90	0	0.00	85.30	1	458	0.22%
2022/03/02	0	85.00	0	0.00	85.10	0	462	0.00%
2022/03/01	0	84.70	0	0.00	84.80	0	462	0.00%
2022/02/25	0	85.20	0	0.00	84.60	0	463	0.00%
2022/02/24	0	0.00	10	85.20	85.20	-10	469	-2.13%
2022/02/21	0	85.70	2	85.80	85.80	-2	508	-0.39%
2022/02/18	0	0.00	2	85.10	85.30	-2	509	-0.39%
2022/02/16	0	84.60	0	0.00	84.70	0	516	0.00%
2022/02/15	0	85.20	2	85.20	84.50	-2	519	-0.38%
2022/02/11	1	84.20	0	0.00	84.10	1	517	0.19%
2022/02/10	0	0.00	4.1	84.60	84.90	-4.1	521	-0.78%
2022/02/09	3	84.30	1.1	84.22	84.90	2	526	0.37%
2022/02/08	5.1	84.59	0	0.00	85.00	5.1	516	0.98%
2022/02/07	1	83.40	4	83.80	85.10	-3	505	-0.59%
2022/01/26	1	83.00	0	0.00	82.80	1	472	0.21%
2022/01/25	1.1	82.59	0	0.00	82.70	1.1	467	0.22%
2022/01/24	5.1	81.74	2	81.65	82.40	3.1	460	0.66%
2022/01/21	3	83.10	1	83.30	82.00	2	458	0.44%
2022/01/20	0	0.00	3.1	81.31	81.80	-3.1	448	-0.69%
2022/01/19	1	81.30	0	0.00	81.70	1	449	0.22%
2022/01/18	3	82.00	1	82.00	81.60	2	447	0.45%
2022/01/17	1	82.50	0	0.00	82.40	1	446	0.22%
2022/01/14	2	82.05	0	0.00	82.00	2	439	0.45%
2022/01/13	0.2	81.60	0	0.00	81.40	0.2	435	0.05%
2022/01/12	0	0.00	3	81.20	81.50	-3	434	-0.69%
2022/01/11	0	0.00	0.1	81.80	81.50	-0.1	433	-0.02%
2022/01/10	3	81.60	0	0.00	81.40	3	432	0.69%
2022/01/07	2	80.70	0	0.00	80.70	2	425	0.47%
2022/01/06	0	80.80	0	0.00	80.60	0	425	0.00%
2022/01/04	5	80.70	0	0.00	80.70	5	426	1.17%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/29	3	80.70	0	0.00	80.60	3	425	0.71%
2021/12/24	0.1	80.50	0	0.00	80.20	0.1	437	0.01%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.01%
2021/12/17	1	80.80	0	0.00	80.80	1	506	0.20%
2021/12/15	0	0.00	0	80.20	80.00	0	511	-0.01%
2021/12/14	0	80.20	0	0.00	80.00	0	516	0.00%
2021/12/13	0.1	80.30	1	80.20	80.10	-0.9	516	-0.17%
2021/12/10	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/09	0	0.00	0.3	80.30	80.10	-0.3	524	-0.06%
2021/12/07	0	0.00	5	80.20	80.10	-5	524	-0.95%
2021/12/03	0	80.40	0	0.00	80.50	0	526	0.00%
2021/12/02	1	80.00	0.1	80.30	80.10	1	523	0.18%
2021/12/01	1	79.90	0	80.50	80.20	1	526	0.19%
2021/11/30	0	80.40	1	80.90	80.90	-1	525	-0.18%
2021/11/29	4	79.20	4	79.70	80.00	0	522	0.00%
2021/11/25	0	0.00	1	81.10	80.80	-1	532	-0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	1.2	81.52	2	81.55	81.80	-0.8	532	-0.16%
2021/11/22	2	82.05	28	82.24	82.30	-26	523	-4.97%
2021/11/19	1	81.30	16	81.31	81.50	-15	499	-3.00%
2021/11/18	2	81.45	8.1	81.06	81.00	-6.1	491	-1.23%
2021/11/17	0.5	80.30	0	0.00	80.70	0.5	478	0.10%
2021/11/16	0.1	80.40	0	0.00	80.40	0.1	476	0.02%
2021/11/15	0	0.00	1	79.90	80.20	-1	479	-0.21%
2021/11/12	1	80.30	0	0.00	80.10	1	474	0.21%
2021/11/11	0	0.00	0	80.30	80.40	0	473	-0.01%
2021/11/09	0	80.40	0.1	80.20	80.30	-0.1	477	-0.03%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/05	0.1	80.40	0	0.00	80.30	0.1	470	0.03%
2021/11/04	0	0.00	3.8	80.22	80.20	-3.8	474	-0.80%
2021/11/02	0	0.00	0.1	80.40	80.10	-0.1	479	-0.01%
2021/10/26	2	80.25	0	0.00	80.40	2	496	0.40%
2021/10/25	0	80.00	0	80.20	80.00	0	499	0.00%
2021/10/22	1	79.51	0	0.00	79.60	1	504	0.20%
2021/10/21	2	79.15	0	0.00	78.90	2	509	0.39%
2021/10/19	2	79.50	0	0.00	80.00	2	517	0.39%
2021/10/18	1	79.50	19	79.69	79.60	-18	523	-3.44%
2021/10/15	0	79.60	0	0.00	79.20	0	530	0.01%
2021/10/14	0.1	79.30	0	0.00	79.40	0.1	534	0.01%
2021/10/13	0	0.00	0.1	79.50	79.00	-0.1	543	-0.01%
2021/10/08	1	79.70	0	0.00	79.90	1	557	0.18%
2021/10/06	0	79.20	0	0.00	78.90	0	593	0.00%
2021/10/05	0	79.30	1	78.60	79.40	-1	604	-0.17%
2021/10/04	0	0.00	3	78.83	78.90	-3	617	-0.49%
2021/09/30	2	80.10	0	0.00	80.10	2	628	0.32%
2021/09/29	1.1	80.22	5	80.20	80.00	-3.9	632	-0.62%
2021/09/28	7	81.39	4	81.95	81.00	3	638	0.47%
2021/09/27	8	81.50	23	81.21	81.70	-15	630	-2.38%
2021/09/24	0	0.00	1	79.70	79.50	-1	606	-0.16%
2021/09/23	0	79.50	0	0.00	79.30	0	620	0.00%
2021/09/22	1.1	79.13	2	79.60	79.40	-1	648	-0.15%
2021/09/17	0	0.00	2	80.10	80.30	-2	706	-0.28%
2021/09/16	0	0.00	1	80.40	80.40	-1	766	-0.13%
2021/09/15	35	80.40	1	80.40	80.10	34	797	4.26%
2021/09/13	0	0.00	2	79.80	79.90	-2	877	-0.23%
2021/09/10	0.5	80.00	0	0.00	79.70	0.5	894	0.06%
2021/09/07	0	0.00	1	79.60	79.60	-1	947	-0.11%
2021/09/06	2.5	80.14	0	0.00	79.90	2.5	977	0.26%
2021/09/03	0	0.00	0.1	80.80	80.20	-0.1	981	-0.01%
2021/09/01	37	80.67	0	0.00	80.60	37	987	3.75%
2021/08/30	2	79.50	0	0.00	79.30	2	986	0.20%
2021/08/27	0	0.00	1	79.00	79.10	-1	991	-0.10%
2021/08/26	0.3	79.17	0	0.00	78.80	0.3	993	0.03%
2021/08/25	1	78.90	4	79.18	79.20	-3	1,008	-0.30%
2021/08/24	0	0.00	3	78.43	78.50	-3	1,014	-0.30%
2021/08/23	0	77.50	1	77.50	77.60	-1	1,031	-0.10%
2021/08/20	0.5	76.89	0	0.00	76.60	0.5	1,037	0.05%
2021/08/19	4	76.80	0	0.00	76.80	4	1,037	0.39%
2021/08/18	1	77.40	0	0.00	77.40	1	1,040	0.10%
2021/08/17	1	77.60	0.1	78.00	77.70	0.9	1,041	0.09%
2021/08/16	1	77.51	0.1	77.90	77.50	0.9	1,042	0.09%
2021/08/13	3	77.83	0	0.00	78.00	3	1,043	0.29%
2021/08/11	3	78.27	1	78.50	78.70	2	1,047	0.19%
2021/08/10	3.1	77.87	0	0.00	78.00	3.1	1,060	0.29%
2021/08/09	1	77.90	0.2	78.40	78.10	0.8	1,121	0.07%
2021/08/05	2	78.70	0	0.00	78.70	2	1,183	0.17%
2021/08/04	0	79.40	0	0.00	79.10	0	1,232	0.00%
2021/08/03	3.8	79.42	0	0.00	79.40	3.8	1,264	0.30%
2021/08/02	0	0.00	1	79.50	79.50	-1	1,278	-0.08%
2021/07/30	0	79.00	0	79.00	78.60	0	1,276	0.00%
2021/07/29	2	78.10	0	0.00	78.30	2	1,288	0.16%
2021/07/28	2.1	78.01	0	0.00	78.00	2.1	1,300	0.16%
2021/07/26	0	0.00	0	78.90	78.20	0	1,378	0.00%
2021/07/23	0	78.98	0.2	79.00	78.50	-0.2	1,409	-0.01%
2021/07/22	0.1	79.08	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	0.1	79.10	0	0.00	79.00	0.1	1,480	0.00%
2021/07/19	0	79.10	1.2	79.08	78.80	-1.1	1,491	-0.08%
2021/07/16	0.1	79.88	0	0.00	79.20	0.1	1,514	0.01%
2021/07/15	1.2	79.48	4	78.30	79.60	-2.8	1,520	-0.19%
2021/07/14	4.3	78.22	0	0.00	78.20	4.3	1,533	0.28%
2021/07/13	6.3	78.88	1	78.90	78.70	5.3	1,571	0.34%
2021/07/12	1	79.61	0	0.00	79.50	1	1,564	0.07%
2021/07/09	2	79.61	0	0.00	80.00	2	1,559	0.13%
2021/07/08	1	80.00	3.1	80.01	80.10	-2.1	1,556	-0.14%
2021/07/07	2.1	80.31	2	80.10	80.30	0.1	1,554	0.01%
2021/07/06	0	80.80	0	0.00	80.60	0	1,554	0.00%
2021/07/05	0.2	80.47	1	80.20	80.50	-0.8	1,569	-0.05%
2021/07/02	4.1	80.51	0	0.00	80.30	4.1	1,565	0.26%
2021/07/01	0.3	81.00	0	0.00	80.80	0.3	1,557	0.02%
2021/06/30	2	80.65	2	80.50	80.60	0	1,559	0.00%
2021/06/29	1.5	80.99	0	81.30	80.90	1.5	1,549	0.09%
2021/06/28	4.1	82.18	8	81.34	82.00	-3.9	1,532	-0.25%
2021/06/25	4	85.93	8	85.85	86.00	-4	1,476	-0.27%
2021/06/24	1	86.30	3	86.10	85.90	-2	1,423	-0.14%
2021/06/23	6	86.25	1	86.20	86.20	5	1,397	0.36%
2021/06/22	5	84.40	0.5	85.30	85.00	4.5	1,363	0.33%
2021/06/21	1	82.50	1.1	83.47	83.80	-0.1	1,346	-0.01%
2021/06/18	1	84.00	0	0.00	83.20	1	1,341	0.07%
2021/06/16	0	0.00	4	82.13	82.30	-4	1,314	-0.30%
2021/06/15	3	81.30	1.1	82.05	82.10	1.9	1,308	0.15%
2021/06/11	0	0.00	1	80.90	80.90	-1	1,281	-0.08%
2021/06/10	0	0.00	1	80.40	80.40	-1	1,279	-0.08%
2021/06/09	0	80.70	4	80.40	80.30	-4	1,285	-0.31%
2021/06/08	2	80.60	0	0.00	80.60	2	1,285	0.16%
2021/06/07	1	80.00	1	80.50	80.30	0	1,292	0.00%
2021/06/04	3	79.97	0	0.00	80.10	3	1,290	0.23%
2021/06/03	2	80.40	0.4	80.40	80.40	1.6	1,298	0.12%
2021/06/02	2	79.60	1	79.90	80.30	1	1,323	0.08%
2021/06/01	0	0.00	1	79.99	79.80	-1	1,316	-0.08%
2021/05/31	1	79.30	1.3	79.00	79.60	-0.3	1,323	-0.02%
2021/05/28	0	0.00	2	77.90	78.00	-2	1,309	-0.15%
2021/05/27	2.3	77.77	0	0.00	77.60	2.3	1,311	0.17%
2021/05/26	1	77.00	0	78.00	77.90	1	1,315	0.08%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	1	77.60	0	0.00	77.80	1	1,307	0.08%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/19	1.1	77.98	1	77.70	77.30	0.1	1,313	0.00%
2021/05/18	2	76.55	5	77.68	78.10	-3	1,314	-0.23%
2021/05/17	4.3	78.53	2	76.55	76.40	2.3	1,306	0.18%
2021/05/14	9	78.67	3	77.93	78.70	6	1,241	0.48%
2021/05/13	9	76.54	7	76.90	77.90	2	1,219	0.16%
2021/05/12	0.2	76.50	7	75.49	76.50	-6.8	1,176	-0.58%
2021/05/11	3.1	78.81	0	0.00	78.50	3.1	1,130	0.27%
2021/05/10	0	0.00	0.4	80.00	80.50	-0.4	1,098	-0.04%
2021/05/07	3.1	78.55	2	78.80	79.00	1.1	1,090	0.10%
2021/05/06	1.2	79.02	0	0.00	78.50	1.2	1,091	0.11%
2021/05/05	5.2	79.78	0	0.00	79.90	5.2	1,091	0.48%
2021/05/04	1	79.41	4.2	80.60	80.00	-3.2	1,078	-0.29%
2021/05/03	4.1	79.98	9	80.18	79.60	-5	1,026	-0.48%
2021/04/29	4.1	80.42	8	80.18	79.50	-3.9	1,007	-0.39%
2021/04/28	21	79.94	25	80.64	81.50	-4	981	-0.41%
2021/04/27	5	78.90	0	78.30	78.00	5	929	0.54%
2021/04/26	2	77.30	0	0.00	78.00	2	925	0.22%
2021/04/23	2	77.70	0	0.00	78.00	2	923	0.22%
2021/04/22	2	78.15	4	79.25	78.40	-2	925	-0.22%
2021/04/21	8	78.68	1	78.50	78.70	7	900	0.78%
2021/04/20	3.1	78.04	1	78.20	78.50	2.1	901	0.23%
2021/04/19	1	79.20	3	77.83	79.20	-2	897	-0.22%
2021/04/16	0.1	76.10	6	76.00	76.30	-5.9	855	-0.70%
2021/04/15	2	75.65	7	75.69	75.60	-5	850	-0.59%
2021/04/14	0.1	75.75	1	76.00	75.60	-0.9	852	-0.11%
2021/04/13	1.1	75.61	0	0.00	75.50	1.1	863	0.12%
2021/04/12	2.1	75.02	0	0.00	75.00	2.1	874	0.24%
2021/04/09	8.1	75.13	0	0.00	75.10	8.1	918	0.88%
2021/04/08	0.1	75.90	2	75.50	75.60	-1.9	914	-0.21%
2021/04/07	2	75.80	0.1	76.10	75.80	1.9	916	0.21%
2021/04/06	7	76.07	0	0.00	75.80	7	942	0.74%
2021/04/01	0.1	76.70	0.1	76.60	76.20	0	991	0.00%
2021/03/30	3.1	75.61	0	0.00	76.00	3.1	992	0.31%
2021/03/29	4.1	75.71	0	0.00	75.80	4.1	990	0.41%
2021/03/26	4	75.60	0	0.00	75.70	4	984	0.41%
2021/03/25	2	75.25	0	0.00	75.50	2	986	0.20%
2021/03/24	1	75.40	0	0.00	75.30	1	977	0.10%
2021/03/23	1	76.00	1	75.90	76.00	0	957	0.00%
2021/03/22	0.1	75.10	0	0.00	75.50	0.1	948	0.01%
2021/03/18	0	74.90	2	74.90	74.90	-2	951	-0.21%
2021/03/17	3.3	74.69	0	0.00	74.60	3.3	952	0.35%
2021/03/16	4.3	74.31	1	74.40	74.40	3.3	967	0.34%
2021/03/15	0	74.80	1	74.40	74.30	-1	966	-0.10%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/11	0	75.30	1	75.10	75.10	-1	969	-0.10%
2021/03/10	0	75.10	0	0.00	75.20	0	958	0.00%
2021/03/09	0	75.20	0	0.00	75.10	0	954	0.00%
2021/03/08	0.2	74.80	1	74.50	74.90	-0.8	947	-0.08%
2021/03/05	0	73.60	0	0.00	73.60	0	922	0.00%
2021/03/02	0	0.00	3.1	72.94	72.90	-3.1	907	-0.34%
2021/02/26	0.5	72.70	1	72.50	72.50	-0.5	904	-0.05%
2021/02/25	0	0.00	5	73.00	73.10	-5	901	-0.55%
2021/02/24	0	0.00	4	73.00	72.90	-4	905	-0.44%
2021/02/23	1	73.20	0	0.00	73.10	1	911	0.11%
2021/02/22	0	73.09	1	73.10	73.00	-1	935	-0.11%
2021/02/19	0	72.50	5	72.40	72.60	-5	934	-0.53%
2021/02/18	0	72.40	2	72.40	72.50	-2	936	-0.21%
2021/02/17	2.1	71.57	0	0.00	71.80	2.1	933	0.22%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/02/03	2	71.60	2	71.80	71.70	0	1,006	0.00%
2021/02/02	0	0.00	7	71.13	71.70	-7	1,016	-0.69%
2021/01/29	7	70.96	0	0.00	70.80	7	1,033	0.68%
2021/01/27	4.2	70.79	0	0.00	70.70	4.2	1,024	0.41%
2021/01/25	0	0.00	7	71.20	71.30	-7	1,017	-0.69%
2021/01/22	1	71.50	0	0.00	72.10	1	1,008	0.10%
2021/01/21	0	0.00	1	70.70	71.20	-1	1,003	-0.10%
2021/01/20	3	71.00	0	70.90	70.30	3	997	0.30%
2021/01/19	0	0.00	1	72.00	71.80	-1	974	-0.10%
2021/01/18	0	0.00	2	71.90	72.10	-2	973	-0.21%
2021/01/15	1	72.30	3	72.50	72.60	-2	966	-0.21%
2021/01/14	0	73.30	0	0.00	73.00	0	960	0.00%
2021/01/13	1	72.50	0	0.00	73.20	1	957	0.10%
2021/01/12	0	0.00	6.1	73.14	73.10	-6.1	945	-0.65%
2021/01/11	1	72.80	1	73.10	73.50	0	927	0.00%
2021/01/08	0	0.00	1.5	72.47	72.80	-1.5	916	-0.16%
2021/01/07	0	0.00	2.1	72.51	72.60	-2.1	910	-0.23%
2021/01/06	0	72.90	2	72.70	72.50	-2	901	-0.22%
2021/01/05	0	73.19	0	0.00	72.90	0	880	0.00%
2021/01/04	10	74.26	2	74.10	73.50	8	865	0.92%
2020/12/31	1	72.40	4	72.43	72.40	-3	814	-0.37%
2020/12/29	4	72.20	12	72.96	72.50	-8	790	-1.01%
2020/12/28	14	72.54	9	71.76	73.10	5	762	0.66%
2020/12/25	1	70.80	0	0.00	70.70	1	700	0.14%
2020/12/24	0	70.80	0	0.00	70.50	0	686	0.00%
2020/12/22	0	0.00	1	70.40	70.50	-1	682	-0.15%
2020/12/21	1	70.50	0	0.00	70.60	1	699	0.14%
2020/12/18	1	70.70	5	70.50	70.50	-4	694	-0.58%
2020/12/17	1	70.30	0	0.00	70.60	1	694	0.14%
2020/12/16	5	70.50	2	71.30	70.70	3	698	0.43%
2020/12/15	0	70.70	6	70.50	70.40	-6	696	-0.86%
2020/12/14	3	70.93	1	70.81	70.80	2	686	0.29%
2020/12/11	0	0.00	5	71.20	71.40	-5	678	-0.74%
2020/12/10	1	71.60	1	72.00	71.80	0	677	0.00%
2020/12/09	1	71.40	1	71.70	71.40	0	668	0.00%
2020/12/07	10.5	71.59	6	72.00	71.30	4.5	711	0.64%
2020/12/04	3	71.10	1	71.00	71.20	2	698	0.29%
2020/12/02	1	70.70	5	70.80	70.90	-4	698	-0.57%
2020/12/01	5	71.04	0	0.00	71.10	5	695	0.72%
2020/11/30	1	71.40	1	71.80	71.40	0	702	0.00%
2020/11/27	4.1	71.30	0	0.00	71.40	4.1	709	0.57%
2020/11/26	3	71.20	4	71.18	71.10	-1	720	-0.14%
2020/11/24	1	71.70	3	71.73	71.70	-2	812	-0.25%
2020/11/23	2	71.80	1	71.90	71.90	1	817	0.12%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/19	15	71.27	2	70.50	70.60	13	816	1.59%
2020/11/18	2.1	71.71	0	0.00	71.70	2.1	804	0.26%
2020/11/17	0	72.20	1	71.80	71.90	-1	830	-0.12%
2020/11/13	3	71.73	4	72.15	72.10	-1	890	-0.11%
2020/11/12	3	71.57	3	71.33	71.00	0	901	0.00%
2020/11/11	7	72.56	10	72.59	72.50	-3	901	-0.33%
2020/11/10	2	70.90	2	71.45	71.40	0	865	0.00%
2020/11/09	1	71.20	3	71.30	71.30	-2	864	-0.23%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/04	0	0.00	1	69.60	69.90	-1	953	-0.10%
2020/11/03	1	69.40	1	69.70	69.60	0	990	0.00%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/29	0	0.00	2	69.00	69.10	-2	984	-0.20%
2020/10/27	1	68.80	0	0.00	68.80	1	988	0.10%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/23	0	0.00	2	68.65	68.70	-2	994	-0.20%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/19	1	67.50	0	0.00	67.70	1	1,016	0.10%
2020/10/16	1	67.80	0	0.00	67.70	1	1,019	0.10%
2020/10/13	1	67.20	0	0.00	67.30	1	1,041	0.10%
2020/10/08	1	67.60	1	67.80	67.70	0	1,059	0.00%
2020/10/07	1	67.20	0	0.00	67.30	1	1,060	0.09%
2020/10/05	0	0.00	9	66.30	66.60	-9	1,074	-0.84%
2020/09/23	0.1	67.00	0	0.00	66.70	0.1	1,120	0.01%
2020/09/22	0	0.00	1	67.00	67.20	-1	1,128	-0.09%
2020/09/15	0	68.00	0	0.00	67.60	0	1,286	0.00%
2020/09/14	0	0.00	3	66.83	67.50	-3	1,319	-0.23%
2020/09/11	6	66.03	0	0.00	66.00	6	1,350	0.44%
2020/09/10	2	67.85	1	68.00	67.60	1	1,326	0.08%
2020/09/08	1.1	68.01	1	67.90	68.00	0.1	1,375	0.01%
2020/09/07	2	68.00	1	68.00	68.00	1	1,390	0.07%
2020/09/04	0	0.00	1	67.90	68.00	-1	1,401	-0.07%
2020/09/02	0	0.00	1	68.30	68.10	-1	1,413	-0.07%
2020/09/01	3	67.80	1	68.10	67.80	2	1,420	0.14%
2020/08/31	7	67.80	3	68.60	68.20	4	1,419	0.28%
2020/08/28	0	0.00	1	71.00	70.70	-1	1,353	-0.07%
2020/08/27	3	71.00	0	0.00	70.80	3	1,371	0.22%
2020/08/26	0	0.00	1	71.30	71.20	-1	1,370	-0.07%
2020/08/25	1	72.00	0	0.00	71.60	1	1,375	0.07%
2020/08/24	1	72.20	2	71.90	72.10	-1	1,387	-0.07%
2020/08/21	3	72.70	6	72.93	72.80	-3	1,382	-0.22%
2020/08/20	1	72.00	2	71.80	71.60	-1	1,371	-0.07%
2020/08/19	0	0.00	40	73.28	73.20	-40	1,354	-2.95%
2020/08/18	1	71.80	0.5	72.10	72.20	0.5	1,371	0.04%
2020/08/13	0	0.00	2	70.70	70.80	-2	1,374	-0.15%
2020/08/12	0	0.00	0.3	70.70	70.70	-0.3	1,383	-0.02%
2020/08/11	2	70.35	5	71.64	70.30	-3	1,392	-0.22%
2020/08/10	0	0.00	9	71.24	72.30	-9	1,399	-0.64%
2020/08/07	13	69.72	6	69.73	69.30	7	1,392	0.50%
2020/08/06	1	68.40	0	0.00	68.30	1	1,398	0.07%
2020/08/05	0	0.00	1	67.10	67.50	-1	1,443	-0.07%
2020/08/04	0.1	67.00	1	66.70	66.80	-0.9	1,497	-0.06%
2020/07/31	2	66.70	0	0.00	67.00	2	1,605	0.12%
2020/07/30	1	66.80	5	66.66	67.00	-4	1,655	-0.24%
2020/07/29	1	66.50	0	0.00	66.70	1	1,679	0.06%
2020/07/28	2	65.90	2	66.30	66.00	0	1,693	0.00%
2020/07/27	2	66.80	2	66.80	66.80	0	1,693	0.00%
2020/07/24	2.1	67.70	0	0.00	67.50	2.1	1,700	0.12%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/21	1	67.80	0	0.00	68.20	1	1,705	0.06%
2020/07/20	1	67.80	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	69.10	5	68.30	68.20	-4	1,703	-0.23%
2020/07/16	2	69.10	1	69.40	69.10	1	1,714	0.06%
2020/07/15	1	68.30	4	68.43	68.30	-3	1,701	-0.18%
2020/07/14	0	0.00	6	68.70	68.00	-6	1,707	-0.35%
2020/07/13	0	0.00	3	68.43	68.40	-3	1,713	-0.18%
2020/07/10	1	67.90	1	68.40	68.00	0	1,729	0.00%
2020/07/09	3.1	68.14	2	68.10	68.00	1.1	1,729	0.06%
2020/07/08	2	68.00	0	0.00	68.40	2	1,734	0.12%
2020/07/07	6	68.20	0	0.00	68.00	6	1,740	0.34%
2020/07/06	10.3	68.63	7	68.63	68.70	3.3	1,736	0.19%
2020/07/03	10	69.08	0	0.00	68.90	10	1,731	0.58%
2020/07/02	8	69.10	0	0.00	68.90	8	1,727	0.46%
2020/07/01	2	68.45	0	0.00	68.70	2	1,720	0.12%
2020/06/30	2	68.00	6	68.58	68.20	-4	1,734	-0.23%
2020/06/29	8.1	67.79	1	68.00	67.30	7.1	1,752	0.40%
2020/06/24	5	71.92	2	71.80	72.20	3	1,731	0.17%
2020/06/23	3	72.10	2	72.70	72.40	1	1,699	0.06%
2020/06/22	2	71.95	2	72.20	71.90	0	1,677	0.00%
2020/06/19	4	72.10	20	72.53	72.20	-16	1,679	-0.95%
2020/06/18	9.3	73.45	5	73.44	73.10	4.3	1,663	0.26%
2020/06/17	2	74.10	0	0.00	73.60	2	1,653	0.12%
2020/06/16	0	0.00	2	73.70	73.90	-2	1,655	-0.12%
2020/06/15	15	74.68	1	74.30	73.30	14	1,669	0.84%
2020/06/12	4	70.35	3	71.93	73.10	1	1,638	0.06%
2020/06/11	4	73.00	5	73.30	73.00	-1	1,636	-0.06%
2020/06/10	2	73.60	1	74.10	74.50	1	1,637	0.06%
2020/06/09	1	73.80	1	73.50	73.30	0	1,669	0.00%
2020/06/08	1	73.40	0	0.00	74.50	1	1,672	0.06%
2020/06/05	0.1	74.50	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	1	74.40	3	74.43	74.70	-2	1,675	-0.12%
2020/06/03	2	73.45	1	73.40	73.50	1	1,655	0.06%
2020/06/02	0	0.00	2	72.90	72.90	-2	1,633	-0.12%
2020/06/01	1	73.10	0	0.00	73.10	1	1,632	0.06%
2020/05/29	4	72.85	0	0.00	72.40	4	1,618	0.25%
2020/05/27	0	0.00	2	72.30	72.30	-2	1,598	-0.13%
2020/05/26	3	72.77	1	73.30	73.00	2	1,578	0.13%
2020/05/25	10	73.48	10	73.33	73.70	0	1,562	0.00%
2020/05/22	2	71.50	14	71.68	71.50	-12	1,511	-0.79%
2020/05/21	2	70.85	5	71.30	71.20	-3	1,483	-0.20%
2020/05/20	2	70.90	0	0.00	70.80	2	1,463	0.14%
2020/05/19	1	71.30	14	71.26	71.00	-13	1,451	-0.90%
2020/05/18	1	70.60	2	71.00	71.00	-1	1,435	-0.07%
2020/05/15	4	69.93	6	70.55	70.30	-2	1,435	-0.14%
2020/05/14	0	0.00	9	71.54	70.60	-9	1,395	-0.64%
2020/05/13	0	0.00	12	70.73	71.90	-12	1,346	-0.89%
2020/05/12	1	70.20	9	70.43	71.00	-8	1,300	-0.61%
2020/05/11	4	70.10	4	70.08	70.50	0	1,255	0.00%
2020/05/08	0	0.00	7	69.04	69.90	-7	1,201	-0.58%
2020/05/07	1	68.10	2	67.95	68.40	-1	1,141	-0.09%
2020/05/06	15	67.09	3	67.10	67.00	12	1,100	1.09%
2020/05/05	1	65.50	1	64.30	65.10	0	1,039	0.00%
2020/05/04	3	62.80	1	63.60	63.60	2	1,011	0.20%
2020/04/30	14	63.12	2	63.20	63.10	12	1,007	1.19%
2020/04/29	2	63.10	6	63.57	63.00	-4	1,015	-0.39%
2020/04/28	3	62.53	0	0.00	62.90	3	1,004	0.30%
2020/04/27	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/24	1	61.50	0	0.00	61.50	1	1,018	0.10%
2020/04/23	6	61.92	9	62.19	62.00	-3	1,020	-0.29%
2020/04/22	4	60.50	2	61.40	61.40	2	1,015	0.20%
2020/04/21	4	61.78	4	61.10	61.00	0	1,011	0.00%
2020/04/20	6	62.78	1	62.50	62.60	5	993	0.50%
2020/04/17	3	63.00	0	0.00	62.60	3	996	0.30%
2020/04/16	2.1	63.00	0	0.00	62.90	2.1	981	0.21%
2020/04/15	2	62.80	4	62.58	63.00	-2	972	-0.21%
2020/04/14	2	61.50	1	61.80	61.70	1	954	0.10%
2020/04/13	1	60.30	0	0.00	61.10	1	948	0.11%
2020/04/10	4	60.63	3	60.20	60.50	1	950	0.11%
2020/04/07	0	0.00	2	59.90	59.60	-2	945	-0.21%
2020/04/06	2	59.30	1	59.50	59.20	1	936	0.11%
2020/04/01	1	60.60	7	60.13	59.20	-6	932	-0.64%
2020/03/31	11	60.16	12	59.99	59.10	-1	915	-0.11%
2020/03/30	5	58.64	7	57.17	59.10	-2	880	-0.23%
2020/03/27	2	55.20	0	0.00	55.30	2	848	0.24%
2020/03/26	2	55.20	0	0.00	55.20	2	888	0.22%
2020/03/25	1	55.40	0	0.00	55.00	1	918	0.11%
2020/03/23	9	53.02	9	53.53	53.60	0	918	0.00%
2020/03/19	2	47.95	2.5	48.22	47.65	-0.5	897	-0.05%
2020/03/18	0	0.00	1	51.30	51.00	-1	881	-0.11%
2020/03/17	1	51.90	0	0.00	51.40	1	871	0.11%
2020/03/16	2	55.20	1	54.70	53.50	1	857	0.12%
2020/03/13	4	52.98	5	52.38	54.40	-1	850	-0.12%
2020/03/12	0	58.10	2	58.00	57.20	-2	819	-0.24%
2020/03/11	3	60.43	3	60.10	59.90	0	807	0.00%
2020/03/10	10	58.39	8	58.55	59.40	2	805	0.25%
2020/03/09	0	60.80	4	60.40	60.30	-4	793	-0.50%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/03/02	2	61.70	3	62.10	61.70	-1	826	-0.12%
2020/02/27	3	61.80	1	61.80	62.20	2	831	0.24%
2020/02/26	2	62.00	0	0.00	61.80	2	835	0.24%
2020/02/25	0	0.00	2	62.50	62.40	-2	831	-0.24%
2020/02/21	0	0.00	5	62.70	62.60	-5	834	-0.60%
2020/02/20	1.5	63.10	0	0.00	63.00	1.5	836	0.18%
2020/02/19	4	63.35	1	63.30	63.50	3	849	0.35%
2020/02/18	3	64.03	3	63.63	63.40	0	861	0.00%
2020/02/17	3	61.70	0	0.00	61.70	3	856	0.35%
2020/02/14	2	62.00	0	0.00	61.90	2	880	0.23%
2020/02/13	0	0.00	1	61.90	61.80	-1	876	-0.11%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/02/10	2	61.50	0	0.00	61.40	2	910	0.22%
2020/02/06	0	0.00	1	62.40	62.70	-1	907	-0.11%
2020/02/05	1	61.50	0	0.00	61.60	1	921	0.11%
2020/02/04	3	61.50	7	61.59	61.30	-4	946	-0.42%
2020/02/03	4	61.13	0	0.00	61.20	4	942	0.42%
2020/01/30	1	62.00	2	62.90	62.40	-1	918	-0.11%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/15	1	65.60	0	0.00	65.60	1	915	0.11%
2020/01/09	1	65.20	5	65.40	65.20	-4	987	-0.41%
2020/01/08	5	65.10	0	0.00	65.10	5	1,044	0.48%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	1	65.60	1	65.80	65.90	0	1,049	0.00%
2019/12/31	1	66.30	2	66.30	66.20	-1	1,040	-0.10%
2019/12/30	1	67.00	0	0.00	66.60	1	1,051	0.10%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/26	1	66.10	1	66.30	66.40	0	1,076	0.00%
2019/12/25	4	66.83	12	66.70	66.70	-8	1,080	-0.74%
2019/12/24	3	66.93	1	67.40	67.00	2	1,113	0.18%
2019/12/23	20	67.21	7	67.14	67.30	13	1,109	1.17%
2019/12/20	2	66.35	2	66.00	66.60	0	1,070	0.00%
2019/12/19	0	0.00	1	65.50	65.60	-1	1,064	-0.09%
2019/12/18	3	64.77	1	64.90	65.50	2	1,064	0.19%
2019/12/17	1	65.40	1	65.50	65.40	0	1,068	0.00%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	1	66.20	2	66.25	66.50	-1	1,181	-0.08%
2019/11/29	2	65.15	0	0.00	65.10	2	1,264	0.16%
2019/11/28	3	66.13	0	0.00	65.80	3	1,274	0.24%
2019/11/27	2	66.50	0	0.00	66.50	2	1,280	0.16%
2019/11/26	1	65.00	13	65.34	65.80	-12	1,275	-0.94%
2019/11/22	0	0.00	1	64.70	64.70	-1	1,274	-0.08%
2019/11/20	10	64.84	0	0.00	64.90	10	1,322	0.76%
2019/11/19	1	64.70	0	0.00	64.70	1	1,342	0.07%
2019/11/15	3	64.50	3	64.30	64.70	0	1,390	0.00%
2019/11/14	3	64.80	2	65.80	64.60	1	1,413	0.07%
2019/11/13	2.5	66.00	1	65.90	65.60	1.5	1,428	0.10%
2019/11/07	5	65.80	8	65.09	65.00	-3	1,449	-0.21%
2019/11/06	1	65.00	1	65.10	65.00	0	1,444	0.00%
2019/11/05	1	65.20	1	65.60	65.10	0	1,462	0.00%
2019/11/04	0	0.00	4	64.80	65.40	-4	1,507	-0.27%
2019/11/01	7	64.60	0	0.00	64.30	7	1,529	0.46%
2019/10/31	2	65.10	2	65.80	65.50	0	1,545	0.00%
2019/10/29	10	65.51	2	65.55	65.40	8	1,622	0.49%
2019/10/28	2	65.50	1	65.50	65.60	1	1,657	0.06%
2019/10/25	0	0.00	3	65.90	65.90	-3	1,716	-0.17%
2019/10/24	1	65.60	1	65.70	65.70	0	1,727	0.00%
2019/10/23	0.2	65.80	1	65.50	65.40	-0.9	1,762	-0.05%
2019/10/22	1	66.20	3	66.23	66.10	-2	1,775	-0.11%
2019/10/18	2	64.85	0	0.00	65.00	2	1,825	0.11%
2019/10/17	3	65.20	15	65.00	65.30	-12	1,813	-0.66%
2019/10/16	6	66.28	42	66.09	66.30	-36	1,792	-2.01%
2019/10/15	1	63.60	1	63.20	63.80	0	1,744	0.00%
2019/10/14	2	63.25	0	0.00	63.10	2	1,763	0.11%
2019/10/09	7	63.93	2	63.60	63.60	5	1,790	0.28%
2019/10/08	1	65.20	0	0.00	65.20	1	1,816	0.06%
2019/10/07	3	65.57	0	0.00	65.60	3	1,836	0.16%
2019/10/04	30	65.50	0	0.00	65.60	30	1,846	1.62%
2019/10/03	3	65.00	1	64.70	64.70	2	1,856	0.11%
2019/10/02	1	64.30	0	0.00	64.60	1	1,872	0.05%
2019/09/27	6	62.67	3	62.60	62.50	3	1,898	0.16%
2019/09/25	1	64.00	0	0.00	64.50	1	1,956	0.05%
2019/09/24	12	64.58	9	64.24	64.10	3	2,000	0.15%
2019/09/23	2	65.60	0	0.00	65.50	2	2,030	0.10%
2019/09/20	3	65.20	0	0.00	65.00	3	2,084	0.14%
2019/09/19	3	65.60	3	65.83	65.80	0	2,159	0.00%
2019/09/18	4	66.93	1	67.90	66.80	3	2,495	0.12%
2019/09/17	1	66.10	0	0.00	66.60	1	2,576	0.04%
2019/09/16	5	65.50	6	65.88	65.50	-1	2,642	-0.04%
2019/09/12	1	66.20	0	0.00	65.70	1	2,634	0.04%
2019/09/11	7	66.03	4	65.30	65.30	3	2,623	0.11%
2019/09/10	1	67.00	2	67.05	66.90	-1	2,610	-0.04%
2019/09/09	7	66.24	5	66.58	66.50	2	2,612	0.08%
2019/09/06	2	67.05	1	67.10	67.00	1	2,601	0.04%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/09/04	2	68.00	0	0.00	68.00	2	2,631	0.08%
2019/09/03	2	68.40	0	0.00	68.10	2	2,644	0.08%
2019/09/02	2	68.55	2	68.90	68.80	0	2,666	0.00%
2019/08/30	2	69.80	3	69.20	69.10	-1	2,679	-0.04%
2019/08/28	0	0.00	4	70.10	70.00	-4	2,676	-0.15%
2019/08/27	2	69.65	0	0.00	69.80	2	2,682	0.07%
2019/08/26	1	68.30	3	69.87	70.10	-2	2,687	-0.07%
2019/08/23	13	69.05	11.2	68.98	69.00	1.8	2,687	0.07%
2019/08/22	0	0.00	1.1	70.50	70.70	-1.1	2,711	-0.04%
2019/08/21	4	69.85	4	69.88	70.10	0	2,752	0.00%
2019/08/20	1	68.50	4	69.30	69.30	-3	2,749	-0.11%
2019/08/19	23	68.40	14	67.99	68.10	9	2,745	0.33%
2019/08/16	2	68.90	2	70.30	69.20	0	2,755	0.00%
2019/08/15	3	69.87	4	70.18	69.60	-1	2,798	-0.04%
2019/08/14	9.1	71.73	9	71.70	71.30	0.1	2,865	0.00%
2019/08/13	2	71.60	4	71.70	71.50	-2	2,939	-0.07%
2019/08/12	5	72.68	8	73.29	72.30	-3	3,090	-0.10%
2019/08/08	7	74.16	8	73.84	73.80	-1	3,090	-0.03%
2019/08/06	4	70.95	17	69.54	73.00	-13	3,126	-0.42%
2019/08/05	25	73.52	5	72.50	71.50	20	3,176	0.63%
2019/08/02	20	74.30	3	74.13	74.00	17	3,171	0.54%
2019/08/01	1	73.50	4	73.53	74.00	-3	3,166	-0.09%
2019/07/31	28	73.70	30	73.84	74.00	-2	3,225	-0.06%
2019/07/30	18	72.27	15	72.33	72.30	3	3,241	0.09%
2019/07/29	9	72.60	11.3	73.34	72.60	-2.3	3,220	-0.07%
2019/07/26	4	71.00	5	71.08	70.90	-1	3,171	-0.03%
2019/07/25	1	71.20	2	71.25	71.40	-1	3,171	-0.03%
2019/07/24	2	69.60	6	70.25	70.30	-4	3,162	-0.13%
2019/07/23	2	69.60	4	69.93	69.60	-2	3,196	-0.06%
2019/07/22	3	69.27	2	69.45	69.50	1	3,183	0.03%
2019/07/19	2	67.70	1	67.60	67.60	1	3,183	0.03%
2019/07/18	5	66.72	5	67.04	67.10	0	3,241	0.00%
2019/07/17	0.3	67.10	4	67.18	67.00	-3.7	3,246	-0.11%
2019/07/16	3	67.50	10	67.55	67.50	-7	3,287	-0.21%
2019/07/15	4	66.63	3	67.00	66.90	1	3,273	0.03%
2019/07/12	5	68.84	3	69.30	69.40	2	3,248	0.06%
2019/07/11	3	68.90	3	68.57	69.50	0	3,241	0.00%
2019/07/10	0.1	69.00	5	69.48	69.10	-4.9	3,221	-0.15%
2019/07/09	6	69.37	3	69.50	69.20	3	3,205	0.09%
2019/07/08	3	68.17	6	68.85	68.80	-3	3,182	-0.09%
2019/07/05	1	69.90	1	68.70	68.70	0	3,156	0.00%
2019/07/04	2	69.40	0	0.00	69.40	2	3,129	0.06%
2019/07/03	1	68.60	3	68.43	68.40	-2	3,116	-0.06%
2019/07/02	4	67.83	2	68.60	67.90	2	3,065	0.07%
2019/07/01	7	67.96	17	68.00	67.90	-10	3,025	-0.33%
2019/06/28	13	69.42	14	69.42	69.20	-1	2,969	-0.03%
2019/06/27	6	70.97	2	71.20	70.80	4	2,909	0.14%
2019/06/26	27	71.31	27	71.54	72.00	0	2,849	0.00%
2019/06/25	134	71.22	132	71.50	71.50	2	2,744	0.07%	大買/大賣/
2019/06/24	6	65.27	5	65.62	67.50	1	2,379	0.04%
2019/06/21	4	65.73	14	65.18	64.40	-10	2,269	-0.44%
2019/06/20	0	0.00	1	64.20	63.60	-1	2,189	-0.05%
2019/06/19	1	64.00	1	64.20	63.90	0	2,186	0.00%
2019/06/18	0	0.00	3	63.70	64.10	-3	2,174	-0.14%
2019/06/17	7	62.63	4	63.30	63.60	3	2,155	0.14%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	11	62.72	4	63.05	62.70	7	2,111	0.33%
2019/06/11	3	64.37	0	0.00	64.20	3	2,047	0.15%
2019/06/10	6	64.75	9	64.73	65.00	-3	2,015	-0.15%
2019/06/06	3.2	63.89	1	63.60	63.70	2.2	1,983	0.11%
2019/06/05	4	64.70	0	0.00	64.40	4	1,967	0.20%
2019/06/04	0	0.00	1	64.50	64.70	-1	1,944	-0.05%
2019/06/03	2	64.30	1	64.00	64.10	1	1,929	0.05%
2019/05/30	3	65.43	4	65.23	65.20	-1	1,900	-0.05%
2019/05/29	7	65.61	7	65.86	65.80	0	1,877	0.00%
2019/05/28	2	64.80	4	64.85	65.90	-2	1,829	-0.11%
2019/05/27	0	0.00	1	63.40	63.30	-1	1,769	-0.06%
2019/05/24	80	64.04	78	62.59	63.10	2	1,755	0.11%
2019/05/23	4.1	62.96	4	63.40	62.80	0.1	1,730	0.01%
2019/05/22	6	65.82	5	66.70	65.00	1	1,696	0.06%
2019/05/21	15	66.52	18	66.72	66.70	-3	1,626	-0.18%
2019/05/20	14	66.80	13	66.77	66.80	1	1,538	0.06%
2019/05/17	79	65.04	81.2	65.54	65.00	-2.2	1,463	-0.15%
2019/05/15	2	63.50	80	63.43	63.30	-78	1,306	-5.97%
2019/05/14	6	62.47	6	62.35	62.40	0	1,325	0.00%
2019/05/13	68	63.00	19	63.04	63.20	49	1,329	3.69%
2019/05/10	2	60.55	6	60.50	60.90	-4	1,250	-0.32%
2019/05/09	1	60.00	2	60.50	60.40	-1	1,222	-0.08%
2019/05/08	32	61.39	67	60.87	61.10	-35	1,192	-2.93%
2019/05/07	1	60.00	3	59.67	60.20	-2	1,132	-0.18%
2019/05/06	2	58.50	6	58.40	57.80	-4	1,053	-0.38%
2019/05/03	0	0.00	2	58.00	58.00	-2	1,037	-0.19%
2019/05/02	1	58.40	1	58.40	58.40	0	1,023	0.00%
2019/04/30	8	58.84	2	59.15	58.70	6	1,012	0.59%
2019/04/29	57	58.95	9	58.20	59.00	48	986	4.87%
2019/04/26	1	56.60	4	57.00	57.10	-3	928	-0.32%
2019/04/25	26	57.81	23	57.64	57.70	3	911	0.33%
2019/04/24	2	57.05	4	56.95	57.40	-2	871	-0.23%
2019/04/23	1	55.70	0	0.00	55.80	1	813	0.12%
2019/04/22	1	55.80	1	56.10	55.60	0	807	0.00%
2019/04/17	1	54.00	3	53.90	54.30	-2	806	-0.25%
2019/04/16	0	0.00	1	52.70	52.30	-1	806	-0.12%
2019/04/15	1	53.20	0	0.00	53.10	1	844	0.12%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/09	2	53.50	1	52.80	53.30	1	1,129	0.09%
2019/04/08	1	52.80	3	52.70	52.70	-2	1,145	-0.17%
2019/04/03	0	0.00	1	52.20	52.10	-1	1,176	-0.08%
2019/04/02	0	0.00	2	51.70	51.70	-2	1,226	-0.16%
2019/03/29	2	51.70	0	0.00	51.80	2	1,406	0.14%
2019/03/28	2	51.50	0	0.00	51.60	2	1,435	0.14%
2019/03/22	3	51.60	0	0.00	51.40	3	1,739	0.17%
2019/03/21	0	0.00	1	51.90	51.80	-1	1,804	-0.06%
2019/03/20	0	0.00	2	52.10	52.00	-2	1,826	-0.11%
2019/03/19	1	52.30	2	52.05	52.10	-1	1,830	-0.05%
2019/03/18	0	0.00	2	52.05	52.20	-2	1,824	-0.11%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.05%
2019/03/11	0	0.00	45	51.92	51.90	-45	1,817	-2.48%
2019/03/07	0	0.00	2	53.20	53.20	-2	1,808	-0.11%
2019/03/05	2	53.60	0	0.00	53.60	2	1,807	0.11%
2019/03/04	1	53.50	3	53.70	53.70	-2	1,804	-0.11%
2019/02/27	2	53.60	0	0.00	53.50	2	1,802	0.11%
2019/02/26	1	53.80	2	54.15	53.90	-1	1,793	-0.06%
2019/02/22	7	53.96	6	53.78	53.80	1	1,787	0.06%
2019/02/21	4	54.80	0	0.00	54.50	4	1,773	0.23%
2019/02/20	0	0.00	13	54.96	55.30	-13	1,763	-0.74%
2019/02/19	10	54.76	10	54.62	54.60	0	1,754	0.00%
2019/02/18	5	54.60	7	54.70	54.70	-2	1,746	-0.11%
2019/02/15	10	54.50	2	54.60	54.60	8	1,737	0.46%
2019/02/14	3	54.93	5	54.80	55.10	-2	1,731	-0.12%
2019/02/13	48	56.46	4	56.30	55.90	44	1,712	2.57%
2019/02/12	3	55.73	3	55.00	55.80	0	1,656	0.00%
2019/02/11	1	54.70	0	0.00	54.50	1	1,620	0.06%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	18	54.53	54.50	-18	1,592	-1.13%
2019/01/25	0	0.00	1	53.90	53.60	-1	1,577	-0.06%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/23	4	53.20	0	0.00	53.60	4	1,585	0.25%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/14	1	53.20	0	0.00	53.20	1	1,658	0.06%
2019/01/11	3	53.63	3	54.43	54.10	0	1,656	0.00%
2019/01/09	2	54.15	1	54.20	54.80	1	1,599	0.06%
2019/01/08	2	54.25	0	0.00	54.10	2	1,582	0.13%
2019/01/07	6	55.68	1	56.20	55.50	5	1,551	0.32%
2019/01/04	23	56.42	25	56.98	55.50	-2	1,518	-0.13%
2019/01/03	9	55.84	10	55.69	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	1	54.50	54.40	-1	1,282	-0.08%
2018/12/28	2	53.75	0	0.00	53.20	2	1,264	0.16%
2018/12/27	3	54.40	3	54.40	54.30	0	1,247	0.00%
2018/12/26	8	55.94	8	55.99	55.00	0	1,218	0.00%
2018/12/25	21	55.21	21	55.64	55.20	0	1,178	0.00%
2018/12/24	24	55.20	16	55.57	55.00	8	1,125	0.71%
2018/12/22	6	54.22	7	55.26	54.80	-1	1,044	-0.10%
2018/12/21	8	52.19	3	52.60	52.50	5	942	0.53%
2018/12/20	3	50.60	0	0.00	51.50	3	912	0.33%
2018/12/19	9	52.48	14	52.47	51.40	-5	889	-0.56%
2018/12/18	86	54.67	85	55.03	52.80	1	840	0.12%
2018/12/17	9	54.57	14	54.74	55.00	-5	700	-0.71%
2018/12/14	9.3	50.98	2	50.20	51.50	7.3	595	1.22%
2018/12/12	1	46.35	0	0.00	46.50	1	495	0.20%
2018/12/05	1	45.60	0	0.00	45.85	1	502	0.20%
2018/11/29	0	0.00	7	45.11	45.00	-7	501	-1.40%
2018/11/28	7	45.11	0	0.00	45.10	7	501	1.40%
2018/11/27	0	0.00	2	44.90	44.90	-2	499	-0.40%
2018/11/26	0	0.00	6	44.95	44.75	-6	501	-1.20%
2018/11/23	3	44.23	0	0.00	44.30	3	503	0.60%
2018/11/21	0	0.00	1	45.00	45.00	-1	549	-0.18%
2018/11/16	1	44.40	0	0.00	44.40	1	555	0.18%
2018/11/14	4	44.05	0	0.00	44.55	4	588	0.68%
2018/11/13	2	43.60	0	0.00	44.50	2	600	0.33%
2018/11/09	3	43.50	0	0.00	43.70	3	659	0.45%
2018/11/08	0	0.00	3	44.80	44.80	-3	746	-0.40%
2018/11/07	0	0.00	1	44.10	44.20	-1	845	-0.12%
2018/11/06	0	0.00	1	44.30	43.80	-1	849	-0.12%
2018/11/05	0	0.00	2	42.88	43.40	-2	851	-0.23%
2018/11/02	2	41.95	1	42.45	42.50	1	854	0.12%
2018/10/31	2	40.83	6	41.19	41.90	-4	860	-0.46%
2018/10/30	1	38.85	1	38.90	39.85	0	853	0.00%
2018/10/29	3	40.38	1	41.00	39.80	2	822	0.24%
2018/10/26	4	41.44	1	40.85	40.80	3	805	0.37%
2018/10/25	3	44.10	0	0.00	43.90	3	777	0.39%
2018/10/24	4.1	44.88	6	45.36	45.80	-1.9	779	-0.24%
2018/10/23	0	0.00	1	45.90	45.90	-1	778	-0.13%
2018/10/22	2	47.00	19	47.08	47.00	-17	779	-2.18%
2018/10/17	0	0.00	0.2	48.30	48.00	-0.2	794	-0.03%
2018/10/16	1	48.20	0	0.00	47.90	1	793	0.13%
2018/10/12	2	45.45	1	48.00	48.00	1	796	0.13%
2018/10/11	2	47.63	3	48.00	47.65	-1	790	-0.13%
2018/10/08	0	0.00	2	50.05	50.00	-2	783	-0.26%
2018/10/05	1	50.20	0	0.00	50.10	1	786	0.13%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/10/01	1	51.50	1	51.90	51.70	0	821	0.00%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/25	1	51.50	0	0.00	51.40	1	828	0.12%
2018/09/20	1	51.80	0	0.00	51.70	1	836	0.12%
2018/09/19	0	0.00	1	51.60	51.90	-1	838	-0.12%
2018/09/18	0	0.00	2	51.10	51.00	-2	842	-0.24%
2018/09/17	2	52.20	0	0.00	51.80	2	842	0.24%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/13	2	51.30	2	51.50	51.70	0	850	0.00%
2018/09/12	1	51.00	1	51.30	51.00	0	851	0.00%
2018/09/11	0	0.00	1	50.40	50.80	-1	850	-0.12%
2018/09/10	0	0.00	2	49.85	49.95	-2	853	-0.23%
2018/09/07	0	0.00	3	50.67	50.60	-3	859	-0.35%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/09/04	0	0.00	10	52.20	52.00	-10	857	-1.17%
2018/08/31	10	51.62	3	51.87	51.90	7	860	0.81%
2018/08/30	3	51.60	0	0.00	52.00	3	866	0.35%
2018/08/29	1	52.40	0	0.00	52.20	1	869	0.11%
2018/08/28	6	52.07	8	52.51	53.10	-2	860	-0.23%
2018/08/27	3	50.60	1	50.40	50.80	2	839	0.24%
2018/08/22	2	49.55	0	0.00	49.40	2	858	0.23%
2018/08/21	3	50.17	0	0.00	50.00	3	850	0.35%
2018/08/20	2	50.25	1	50.10	50.30	1	845	0.12%
2018/08/17	4	49.86	0	0.00	49.40	4	839	0.48%
2018/08/16	3.1	48.94	2	49.15	49.10	1.1	820	0.13%
2018/08/15	25.3	49.80	15	51.05	49.55	10.3	786	1.31%
2018/08/14	10	53.26	33	53.65	53.40	-23	695	-3.31%
2018/08/13	6	57.37	0	0.00	57.30	6	597	1.00%
2018/08/10	2	57.80	0	0.00	57.30	2	595	0.34%
2018/08/09	2	57.85	2	57.75	58.00	0	591	0.00%
2018/08/08	1	57.30	1	57.40	57.10	0	596	0.00%
2018/08/03	3	56.73	0	0.00	56.70	3	620	0.48%
2018/08/02	0	0.00	4	57.63	57.30	-4	655	-0.61%
2018/08/01	3	57.77	0	0.00	57.60	3	659	0.45%
2018/07/31	4	58.20	0	0.00	58.20	4	657	0.61%
2018/07/30	0	0.00	2	57.30	57.30	-2	650	-0.31%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/26	1	56.80	1	56.60	56.70	0	651	0.00%
2018/07/25	4	56.60	0	0.00	56.70	4	653	0.61%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/23	6	57.40	0	0.00	57.30	6	645	0.93%
2018/07/20	2	57.50	0	0.00	57.60	2	655	0.31%
2018/07/17	1	57.60	0	0.00	57.60	1	658	0.15%
2018/07/16	2	58.30	0	0.00	58.10	2	658	0.30%
2018/07/12	3.5	57.89	3	57.40	58.50	0.5	672	0.07%
2018/07/11	2	59.35	0	0.00	59.30	2	656	0.30%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/02	1	60.40	0	0.00	60.30	1	727	0.14%
2018/06/25	1	60.00	5	60.40	60.00	-4	717	-0.56%
2018/06/21	3	60.27	1	60.00	60.00	2	730	0.27%
2018/06/20	18	60.22	10	60.20	60.00	8	753	1.06%
2018/06/08	2	60.25	1	60.50	60.30	1	806	0.12%
2018/06/07	2	60.10	3	60.70	60.10	-1	817	-0.12%
2018/06/06	2	60.80	0	60.90	60.80	2	831	0.24%
2018/06/05	0	0.00	2	60.60	60.50	-2	847	-0.24%
2018/06/04	0	0.00	1	60.80	60.50	-1	895	-0.11%
2018/05/30	0.1	59.00	0	59.00	58.40	0.1	930	0.01%
2018/05/29	0	0.00	1	59.20	59.10	-1	994	-0.10%
2018/05/28	4	59.78	6	59.90	59.50	-2	1,072	-0.19%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/24	2	59.80	0	0.00	59.90	2	1,179	0.17%
2018/05/22	2	60.50	0	0.00	60.20	2	1,184	0.17%
2018/05/21	0	0.00	2	60.50	60.50	-2	1,195	-0.17%
2018/05/17	1.2	60.67	4	60.65	60.70	-2.8	1,202	-0.23%
2018/05/16	0	0.00	3	60.50	60.60	-3	1,209	-0.25%
2018/05/15	3	59.40	1	59.90	59.90	2	1,212	0.16%
2018/05/14	6.1	59.60	0	0.00	59.80	6.1	1,244	0.49%
2018/05/11	2.1	60.33	1	60.40	60.50	1.1	1,232	0.09%
2018/05/10	5	59.48	1	60.00	59.80	4	1,223	0.33%
2018/05/09	2	61.10	1	61.40	61.30	1	1,179	0.08%
2018/05/08	5.3	62.12	0	0.00	62.10	5.3	1,181	0.45%
2018/05/07	13	62.24	0	0.00	62.20	13	1,187	1.09%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/03	1	62.80	2	62.70	62.80	-1	1,188	-0.08%
2018/04/30	1	64.00	1	63.80	64.00	0	1,200	0.00%
2018/04/27	0	0.00	1	63.30	63.20	-1	1,207	-0.08%
2018/04/26	1	63.20	1	63.70	63.20	0	1,222	0.00%
2018/04/20	0	0.00	1	62.60	62.60	-1	1,398	-0.07%
2018/04/19	2	62.70	0	0.00	62.70	2	1,400	0.14%
2018/04/18	4.3	62.51	0	0.00	62.20	4.3	1,403	0.31%
2018/04/17	0	0.00	1	63.10	63.10	-1	1,408	-0.07%
2018/04/16	3.1	62.65	0	0.00	62.70	3.1	1,415	0.22%
2018/04/13	3	63.20	3	63.63	63.20	0	1,412	0.00%
2018/04/12	9.1	63.03	3	62.80	62.90	6.1	1,423	0.43%
2018/04/11	2	63.60	0	0.00	63.50	2	1,407	0.14%
2018/04/10	3	64.07	1	64.10	64.00	2	1,399	0.14%
2018/04/09	2.4	64.26	1	64.10	64.10	1.4	1,392	0.10%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/29	1	65.30	0	0.00	65.40	1	1,453	0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	2	65.40	5	66.00	65.40	-3	1,462	-0.21%
2018/03/23	3	65.57	0	0.00	65.60	3	1,441	0.21%
2018/03/22	14	66.59	2	67.25	66.50	12	1,418	0.85%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	2	67.15	0	0.00	67.00	2	1,393	0.14%
2018/03/15	1	67.70	0	0.00	67.70	1	1,382	0.07%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/09	6	68.35	1	68.50	68.40	5	1,374	0.36%
2018/03/08	2	68.70	1	68.90	68.50	1	1,382	0.07%
2018/03/07	4	68.23	16	68.07	67.60	-12	1,342	-0.89%
2018/03/06	9	67.70	12	67.83	67.90	-3	1,356	-0.22%
2018/03/05	0	0.00	6	68.80	67.50	-6	1,369	-0.44%
2018/03/02	13	70.69	7	69.47	69.20	6	1,363	0.44%
2018/03/01	13	67.36	5	68.68	69.60	8	1,322	0.61%
2018/02/27	4	68.50	13	67.24	67.20	-9	1,246	-0.72%
2018/02/26	1	68.00	1	67.00	67.90	0	1,223	0.00%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/12	1	64.30	0	0.00	64.20	1	1,154	0.09%
2018/02/09	0	0.00	1	65.10	65.00	-1	1,158	-0.09%
2018/02/08	0	0.00	1	65.20	65.20	-1	1,154	-0.09%
2018/02/07	13	64.02	1	63.50	64.00	12	1,157	1.04%
2018/02/06	10	63.89	2	64.45	62.30	8	1,160	0.69%
2018/02/05	2	65.30	1	65.50	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	66.20	65.90	-1	1,127	-0.09%
2018/01/31	15	65.88	0	0.00	66.10	15	1,158	1.29%
2018/01/30	0	0.00	0.1	65.70	65.60	-0.1	1,163	-0.01%
2018/01/26	2	65.45	0	0.00	65.90	2	1,160	0.17%
2018/01/25	2	65.55	0	0.00	65.60	2	1,162	0.17%
2018/01/24	0	0.00	12	65.28	65.20	-12	1,159	-1.03%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%
2018/01/19	4	67.45	2	67.50	67.20	2	1,151	0.17%
2018/01/18	4	68.10	1	68.00	67.90	3	1,140	0.26%
2018/01/17	3	67.00	6	66.87	67.80	-3	1,080	-0.28%
2018/01/16	1.1	64.05	1	64.60	64.70	0.1	1,008	0.01%
2018/01/11	1	64.00	2	65.10	65.10	-1	1,051	-0.10%
2018/01/10	3	64.50	0	0.00	64.20	3	1,061	0.28%
2018/01/04	0	0.00	2	64.20	64.00	-2	1,075	-0.19%
2018/01/02	4	64.68	2	64.95	64.70	2	1,091	0.18%