佳格 (1227)-新光-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.85
漲跌
▲0.20
漲幅
+0.53%
成交量
896張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	38.25	0	0.00	37.85	3	453	0.66%
2024/12/03	5	37.65	1	37.75	37.75	4	473	0.84%
2024/11/29	1	37.55	0	0.00	37.55	1	476	0.21%
2024/11/28	0	37.55	0	0.00	37.55	0	479	0.00%
2024/11/26	1	38.10	1	38.20	38.10	0	476	0.00%
2024/11/25	0.1	38.10	0	0.00	38.10	0.1	471	0.01%
2024/11/22	1	37.65	0	0.00	37.80	1	468	0.21%
2024/11/19	2	37.70	0	0.00	37.75	2	470	0.43%
2024/11/13	3	37.37	0	0.00	37.25	3	474	0.63%
2024/11/11	1.1	37.86	0	0.00	37.70	1.1	465	0.23%
2024/11/05	2.3	38.26	0	38.20	38.10	2.3	476	0.49%
2024/11/01	0.7	37.74	0	0.00	37.80	0.7	516	0.14%
2024/10/24	0.1	37.75	0	0.00	37.85	0.1	534	0.02%
2024/10/23	2	37.50	0	0.00	37.50	2	539	0.37%
2024/10/22	0	37.80	0	0.00	37.70	0	539	0.00%
2024/10/21	0	0.00	0	37.90	37.85	0	551	-0.01%
2024/10/17	1	37.90	0	38.05	37.90	1	571	0.17%
2024/10/16	2	37.40	0	0.00	37.40	2	585	0.34%
2024/10/15	1	38.15	0	0.00	38.05	1	573	0.17%
2024/10/11	1	38.15	0	0.00	38.15	1	592	0.17%
2024/10/07	3	39.25	0	0.00	39.25	3	621	0.48%
2024/10/01	10.6	39.25	0.1	39.15	39.25	10.5	629	1.67%
2024/09/27	12	39.00	0	39.40	39.30	12	640	1.87%
2024/09/26	6	38.75	0	0.00	38.70	6	641	0.94%
2024/09/25	26	38.74	0	38.60	38.65	26	653	3.98%
2024/09/24	2	38.65	1	38.60	38.60	1	658	0.15%
2024/09/23	71	38.85	0	0.00	38.65	71	664	10.68%
2024/09/19	70	38.57	0	0.00	38.50	70	713	9.81%
2024/09/18	70	38.88	0.1	38.80	38.65	69.9	758	9.23%
2024/09/16	68	38.71	6.7	38.49	38.80	61.3	782	7.83%
2024/09/13	19	38.30	0.1	38.30	38.25	18.9	793	2.38%
2024/09/12	0	38.35	0	0.00	38.30	0	813	0.00%
2024/09/11	20.1	38.39	0	0.00	38.10	20.1	836	2.40%
2024/09/10	0	0.00	4	38.20	38.45	-4	857	-0.47%
2024/09/05	2	38.00	0	0.00	38.35	2	889	0.22%
2024/08/28	1.3	38.80	0	0.00	38.60	1.3	922	0.14%
2024/08/27	1	38.85	1	38.70	38.70	0	942	0.00%
2024/08/23	7	38.40	0	0.00	38.30	7	965	0.72%
2024/08/22	0	38.50	0	0.00	38.55	0	979	0.00%
2024/08/19	2.6	38.37	1	38.35	38.30	1.6	1,034	0.15%
2024/08/16	1	38.45	5	38.40	38.35	-4	1,061	-0.38%
2024/08/15	1	38.55	0	0.00	38.40	1	1,083	0.09%
2024/08/13	0	0.00	0.1	38.41	38.25	-0.1	1,169	-0.01%
2024/08/07	1	38.65	1.1	38.59	38.65	-0.1	1,268	-0.01%
2024/08/06	3	37.48	0	0.00	38.50	3	1,285	0.23%
2024/08/05	2.5	38.16	1.7	37.90	37.75	0.8	1,268	0.06%
2024/08/02	0	0.00	2	39.60	39.70	-2	1,248	-0.16%
2024/07/29	0	0.00	1	40.20	40.00	-1	1,253	-0.08%
2024/07/26	0.1	39.50	0	0.00	39.80	0.1	1,251	0.01%
2024/07/23	3	39.75	0	0.00	39.65	3	1,258	0.24%
2024/07/22	1.2	39.14	10.7	39.29	39.75	-9.5	1,253	-0.76%
2024/07/19	2	39.15	3	39.35	39.20	-1	1,242	-0.08%
2024/07/18	1	39.80	0	0.00	39.80	1	1,234	0.08%
2024/07/17	0	0.00	2	40.60	40.75	-2	1,219	-0.16%
2024/07/16	5	40.24	0	0.00	40.25	5	1,203	0.42%
2024/07/15	3	40.40	0	0.00	40.50	3	1,201	0.25%
2024/07/12	9	40.84	0	0.00	40.70	9	1,197	0.75%
2024/07/11	3	40.92	0	0.00	40.85	3	1,186	0.25%
2024/07/10	6	41.10	0	0.00	41.05	6	1,179	0.51%
2024/07/09	1.9	41.73	0.3	42.00	41.40	1.6	1,169	0.14%
2024/07/02	1.2	42.71	0	0.00	42.50	1.2	1,129	0.10%
2024/07/01	0	0.00	0.1	43.30	43.25	-0.1	1,117	-0.01%
2024/06/28	0	0.00	1	43.05	42.75	-1	1,107	-0.09%
2024/06/27	0	0.00	7	42.69	42.60	-7	1,104	-0.63%
2024/06/26	1.2	42.64	2	42.40	42.75	-0.9	1,109	-0.08%
2024/06/25	0.1	42.70	3	42.55	42.70	-2.9	1,100	-0.27%
2024/06/24	3.3	42.75	1.2	43.50	43.65	2.1	1,061	0.20%
2024/06/21	0.2	42.80	0.2	42.75	43.00	-0.1	1,018	0.00%
2024/06/20	0.2	42.30	1	42.60	42.60	-0.9	993	-0.09%
2024/06/19	0.3	42.15	0	0.00	42.15	0.3	976	0.03%
2024/06/18	0.5	42.48	7.1	42.55	42.55	-6.7	958	-0.70%
2024/06/14	3.2	42.12	19.1	42.05	42.20	-15.9	922	-1.72%
2024/06/13	0	0.00	0.4	41.50	41.50	-0.4	899	-0.04%
2024/06/12	1.2	41.50	0	0.00	41.50	1.2	893	0.13%
2024/06/11	0.1	41.40	0	0.00	41.70	0.1	886	0.01%
2024/06/07	0.2	41.45	0	0.00	41.35	0.2	872	0.02%
2024/06/05	2	41.60	0	0.00	41.60	2	864	0.23%
2024/06/04	1	42.00	0.2	41.85	41.70	0.8	868	0.09%
2024/06/03	0	0.00	10.1	42.30	42.35	-10.1	872	-1.16%
2024/05/31	0.1	41.80	5.1	41.65	41.90	-5	856	-0.58%
2024/05/30	0	0.00	6	40.80	40.75	-6	841	-0.71%
2024/05/29	0	41.01	5.3	41.06	41.10	-5.3	841	-0.63%
2024/05/28	0	41.70	9	41.81	41.70	-9	827	-1.09%
2024/05/27	1.1	41.56	0	0.00	41.65	1.1	817	0.13%
2024/05/24	5.1	41.90	35.3	41.73	41.70	-30.2	806	-3.75%
2024/05/23	8.7	42.00	19.1	41.77	41.90	-10.4	798	-1.30%
2024/05/22	5	42.70	0.2	42.80	42.85	4.8	765	0.63%
2024/05/21	0.1	41.80	0.8	41.75	42.35	-0.6	738	-0.09%
2024/05/20	6.1	41.91	10	41.87	42.20	-3.9	711	-0.54%
2024/05/17	15	41.32	2.1	41.12	41.25	12.9	658	1.96%
2024/05/16	0	0.00	11.1	40.52	40.65	-11.1	629	-1.76%
2024/05/15	0.3	40.30	2.3	40.07	40.30	-2	603	-0.33%
2024/05/14	35.1	40.24	2.3	40.38	40.30	32.8	582	5.63%
2024/05/13	0.3	39.45	0.6	39.51	39.70	-0.3	546	-0.05%
2024/05/10	0	0.00	2.2	39.30	39.35	-2.2	529	-0.41%
2024/05/08	0	0.00	3.2	38.93	38.90	-3.2	510	-0.62%
2024/05/03	2	38.50	0.3	38.61	38.50	1.7	491	0.35%
2024/05/02	0	0.00	5	38.45	38.50	-5	485	-1.03%
2024/04/30	4.1	38.42	0	0.00	38.35	4.1	480	0.85%
2024/04/29	4	38.60	13.1	38.65	38.75	-9.1	473	-1.92%
2024/04/26	0	0.00	2	38.15	38.05	-2	459	-0.44%
2024/04/25	8	38.05	2	38.05	38.25	6	457	1.31%
2024/04/24	1	38.05	8	38.00	37.95	-7	454	-1.54%
2024/04/22	0.1	37.50	0	0.00	37.60	0.1	470	0.01%
2024/04/19	2	37.20	0	0.00	37.30	2	467	0.43%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.01%
2024/04/16	1.2	37.79	0	0.00	37.65	1.2	444	0.26%
2024/04/15	0.5	38.19	0	0.00	38.15	0.5	435	0.12%
2024/04/12	0.1	38.20	0.3	38.20	38.25	-0.3	434	-0.06%
2024/04/10	0.1	38.70	0	0.00	38.75	0.1	430	0.01%
2024/04/08	0.1	38.40	6	38.34	38.80	-5.9	425	-1.39%
2024/04/03	0.2	38.24	74.1	38.12	38.25	-73.9	417	-17.70%
2024/04/02	0.2	38.32	0	0.00	38.30	0.2	416	0.04%
2024/04/01	2	38.20	0.5	38.30	38.55	1.5	414	0.36%
2024/03/29	10	38.16	7.1	37.99	38.15	2.9	408	0.72%
2024/03/28	1	37.75	0	0.00	37.80	1	398	0.25%
2024/03/27	6	37.70	0	0.00	37.70	6	392	1.53%
2024/03/26	65	37.74	0.1	37.70	37.75	64.9	389	16.67%
2024/03/22	2	37.60	1	37.40	37.60	1	386	0.26%
2024/03/21	4	37.40	0	0.00	37.35	4	391	1.02%
2024/03/20	1	37.30	3	37.30	37.30	-2	399	-0.50%
2024/03/19	0.1	37.45	0	0.00	37.45	0.1	397	0.02%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/15	1.1	37.41	0	0.00	37.40	1.1	408	0.26%
2024/03/14	3	37.60	0	0.00	37.60	3	407	0.74%
2024/03/13	3	37.55	2	37.55	37.55	1	408	0.25%
2024/03/12	2.1	37.70	0	0.00	37.70	2.1	407	0.51%
2024/03/11	0.2	37.45	0	0.00	37.45	0.2	406	0.05%
2024/03/08	1.2	37.20	1	37.20	37.25	0.2	409	0.05%
2024/03/07	1	37.50	1	37.50	37.45	0	400	0.00%
2024/03/06	1	37.60	3	37.60	37.55	-2	397	-0.50%
2024/03/05	2	37.60	0.1	37.65	37.55	1.9	398	0.48%
2024/03/04	0.3	37.68	0	0.00	37.60	0.3	396	0.08%
2024/03/01	0.1	37.85	0	0.00	37.65	0.1	395	0.02%
2024/02/29	1.2	37.83	0	0.00	37.70	1.2	396	0.30%
2024/02/26	0.1	38.00	6.3	38.00	38.00	-6.2	407	-1.52%
2024/02/23	0	0.00	0	38.25	38.00	0	403	0.00%
2024/02/22	0	0.00	20.4	38.25	38.25	-20.4	408	-5.00%
2024/02/21	0	0.00	4.3	38.06	38.05	-4.3	416	-1.03%
2024/02/20	0.2	38.25	0	0.00	38.05	0.2	414	0.04%
2024/02/19	5	38.34	0	0.00	38.40	5	408	1.22%
2024/02/16	5.5	38.29	2	38.35	38.25	3.5	406	0.87%
2024/02/05	0.1	37.70	0	0.00	37.65	0.1	400	0.02%
2024/02/02	0	0.00	4	37.55	37.60	-4	398	-1.00%
2024/01/30	0.1	37.70	0	0.00	37.60	0.1	397	0.03%
2024/01/26	0.1	37.80	0	0.00	37.75	0.1	402	0.02%
2024/01/24	0	0.00	41	37.80	37.75	-41	403	-10.16%
2024/01/23	1.1	37.81	11	37.80	37.75	-9.9	402	-2.47%
2024/01/22	1	37.80	10	37.90	37.80	-9	404	-2.22%
2024/01/19	0	0.00	45	37.59	37.55	-45	404	-11.13%
2024/01/18	0	0.00	40	37.55	37.55	-40	408	-9.78%
2024/01/17	1	37.50	19	37.48	37.50	-18	408	-4.41%
2024/01/16	1.1	37.70	12	37.75	37.70	-10.9	397	-2.74%
2024/01/15	2	38.25	0	38.35	38.20	2	397	0.50%
2024/01/12	0.1	38.45	0	0.00	38.30	0.1	401	0.02%
2024/01/11	0	0.00	4	38.40	38.40	-4	416	-0.96%
2024/01/10	1	38.55	3	38.58	38.55	-2	439	-0.45%
2024/01/09	0.1	38.80	0	0.00	38.65	0.1	444	0.02%
2024/01/08	0.2	39.00	0	0.00	38.80	0.2	447	0.04%
2024/01/05	4	38.88	0	0.00	38.90	4	451	0.89%
2024/01/03	0.2	38.90	3	38.85	38.80	-2.8	459	-0.60%
2024/01/02	0	0.00	2	39.00	39.10	-2	461	-0.43%
2023/12/29	2	38.95	0	0.00	38.90	2	462	0.43%
2023/12/28	0.1	39.00	0	0.00	39.05	0.1	468	0.03%
2023/12/27	0	39.05	0	0.00	38.95	0	467	0.01%
2023/12/25	2	38.60	0	0.00	38.65	2	469	0.43%
2023/12/21	2	38.75	0	0.00	38.70	2	472	0.42%
2023/12/15	0	0.00	13	39.15	39.25	-13	465	-2.79%
2023/12/13	0	0.00	11	38.69	38.60	-11	456	-2.41%
2023/12/12	1.1	38.75	36	38.60	38.75	-34.9	455	-7.67%
2023/12/11	0	0.00	17	39.15	39.10	-17	444	-3.82%
2023/12/08	0	0.00	10	39.25	39.45	-10	443	-2.26%
2023/12/07	0.1	39.40	0	0.00	39.40	0.1	443	0.02%
2023/12/06	0.1	39.60	0	0.00	39.60	0.1	443	0.01%
2023/12/05	0.2	39.55	2	39.50	39.65	-1.8	443	-0.41%
2023/12/04	0	0.00	5	39.50	39.55	-5	440	-1.14%
2023/12/01	10	39.45	1	39.60	39.45	9	451	1.99%
2023/11/28	0.1	39.30	15	39.57	39.60	-14.9	462	-3.23%
2023/11/27	2	39.20	0	0.00	39.25	2	457	0.44%
2023/11/24	1	39.50	7	39.45	39.35	-6	457	-1.31%
2023/11/22	0.1	38.80	0.8	38.70	38.85	-0.6	439	-0.14%
2023/11/21	11	38.75	8	38.78	38.90	3	437	0.69%
2023/11/20	4	38.68	0.3	38.85	38.70	3.7	439	0.85%
2023/11/17	25	38.28	0	0.00	38.30	25	433	5.77%
2023/11/15	2	38.20	0	38.25	38.20	2	433	0.46%
2023/11/14	2	37.58	0	0.00	37.65	2	428	0.47%
2023/11/13	0.2	37.83	0	0.00	37.65	0.2	432	0.04%
2023/11/09	2	38.10	0	0.00	38.10	2	440	0.45%
2023/11/07	0	0.00	0.1	38.00	38.00	-0.1	472	-0.01%
2023/11/06	0	0.00	0.1	38.20	38.00	-0.1	478	-0.01%
2023/11/03	1	37.90	0.1	38.00	38.05	0.9	478	0.19%
2023/11/02	0.2	37.76	0	0.00	37.85	0.2	481	0.05%
2023/10/31	0	0.00	1	37.65	37.75	-1	489	-0.20%
2023/10/30	0	37.65	15	37.45	37.40	-15	498	-3.00%
2023/10/26	2.1	37.84	0	0.00	37.55	2.1	512	0.41%
2023/10/23	0	0.00	0.2	38.05	38.00	-0.2	526	-0.04%
2023/10/20	0	38.15	0	0.00	38.10	0	527	0.00%
2023/10/19	0.3	38.73	0	0.00	38.85	0.3	542	0.05%
2023/10/13	1	37.60	0	0.00	37.45	1	552	0.18%
2023/10/12	1.1	37.42	0	0.00	37.85	1.1	556	0.20%
2023/10/11	2.1	37.01	0	0.00	37.10	2.1	563	0.37%
2023/10/06	0	0.00	1	37.10	37.05	-1	566	-0.18%
2023/10/05	0	37.10	0	0.00	37.10	0	564	0.00%
2023/10/04	0	37.15	0	0.00	37.10	0	564	0.00%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/11	0.2	37.85	0	0.00	37.75	0.2	637	0.03%
2023/09/08	0	0.00	2	37.75	37.75	-2	642	-0.31%
2023/09/07	1.1	37.72	1	37.85	37.85	0.1	647	0.01%
2023/09/05	0	38.15	0	0.00	38.00	0	647	0.00%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.16%
2023/08/28	0	0.00	1	38.30	38.25	-1	663	-0.15%
2023/08/24	2	37.95	0	0.00	37.95	2	685	0.29%
2023/08/22	0.2	38.20	0	0.00	38.10	0.2	689	0.02%
2023/08/21	0.3	38.50	0	0.00	38.35	0.3	698	0.04%
2023/08/18	3	38.23	0.1	38.50	38.50	2.9	709	0.41%
2023/08/16	3	38.12	0	0.00	38.05	3	740	0.40%
2023/08/14	4	38.14	1	38.15	38.20	3	785	0.38%
2023/08/11	4.1	38.85	0	0.00	38.80	4.1	785	0.52%
2023/08/10	5	39.25	0	0.00	39.25	5	774	0.65%
2023/08/08	0.4	39.67	0	0.00	39.55	0.4	766	0.05%
2023/08/07	4	39.50	0	0.00	39.55	4	760	0.53%
2023/08/04	8	39.55	0.1	39.65	39.50	7.9	761	1.03%
2023/08/02	1.1	39.72	0	0.00	39.50	1.1	757	0.15%
2023/07/28	0	0.00	1	40.05	40.05	-1	743	-0.13%
2023/07/27	3	39.78	0	0.00	39.95	3	738	0.41%
2023/07/25	2.2	39.55	0	0.00	39.55	2.2	733	0.30%
2023/07/24	8.1	39.79	0	0.00	39.50	8.1	723	1.11%
2023/07/21	3	40.07	0	0.00	40.15	3	706	0.42%
2023/07/19	2.1	41.01	0	0.00	40.80	2.1	691	0.31%
2023/07/18	1.1	41.01	0	0.00	40.90	1.1	684	0.15%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/07	5	41.00	0.1	41.05	41.20	4.9	670	0.73%
2023/07/05	0.1	41.55	0.5	41.60	41.50	-0.4	669	-0.06%
2023/07/04	0	0.00	1	41.15	41.50	-1	661	-0.15%
2023/07/03	4.1	41.32	0	0.00	41.20	4.1	658	0.62%
2023/06/27	0	0.00	1	41.50	41.55	-1	640	-0.16%
2023/06/21	0	0.00	0.1	40.70	41.15	-0.1	629	-0.02%
2023/06/20	0	0.00	1	40.65	40.75	-1	627	-0.16%
2023/06/16	3	40.73	0	0.00	40.70	3	625	0.48%
2023/06/09	3	41.07	0	0.00	41.00	3	649	0.46%
2023/06/07	3	41.70	0	0.00	41.80	3	651	0.46%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.15%
2023/06/02	6	41.00	0	0.00	41.20	6	664	0.90%
2023/05/29	5	41.15	0	41.20	40.95	5	640	0.78%
2023/05/25	1	41.75	0	0.00	41.55	1	631	0.16%
2023/05/22	0	0.00	2	41.75	42.05	-2	599	-0.33%
2023/05/19	2	41.55	1	41.85	41.55	1	577	0.17%
2023/05/18	4	41.63	6	41.45	42.00	-2	559	-0.36%
2023/05/17	2	40.65	1	40.95	40.90	1	522	0.19%
2023/05/12	1.2	40.64	0	0.00	40.45	1.2	512	0.23%
2023/05/11	1.2	40.64	0	0.00	40.60	1.2	516	0.23%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/05/04	0	0.00	1.1	40.61	40.55	-1.1	538	-0.20%
2023/05/03	0	0.00	2	40.75	40.60	-2	548	-0.37%
2023/05/02	0	0.00	7	40.47	40.70	-7	559	-1.25%
2023/04/28	1	40.30	0	0.00	40.40	1	562	0.18%
2023/04/27	2	40.08	2	40.03	40.10	0	569	0.00%
2023/04/26	5	39.60	0	0.00	40.05	5	585	0.85%
2023/04/25	0.2	40.00	0.1	39.80	39.55	0.1	584	0.01%
2023/04/24	5	39.95	1.1	39.95	39.95	4	575	0.69%
2023/04/20	0	0.00	2.5	40.23	40.15	-2.5	584	-0.43%
2023/04/19	2.1	40.28	0.9	40.67	40.20	1.1	591	0.19%
2023/04/18	0.4	40.75	0.6	40.68	40.50	-0.2	583	-0.04%
2023/04/17	2	40.48	0.4	40.78	40.40	1.6	583	0.27%
2023/04/13	2	40.53	0	0.00	40.55	2	573	0.35%
2023/04/12	0.1	40.45	0.1	40.80	40.70	-0.1	575	-0.01%
2023/04/11	0.4	40.48	2.3	40.19	40.50	-1.9	573	-0.33%
2023/04/10	7.1	40.28	2	40.25	40.20	5.1	572	0.88%
2023/04/07	5	40.54	1	40.45	40.50	4	567	0.70%
2023/03/31	10	40.60	0	0.00	40.85	10	566	1.76%
2023/03/30	4	40.56	0	0.00	40.55	4	569	0.70%
2023/03/29	1	40.90	1	40.95	40.95	0	565	0.00%
2023/03/28	3	40.60	0	0.00	40.60	3	564	0.53%
2023/03/24	2	40.58	0	0.00	40.55	2	580	0.34%
2023/03/23	1	40.35	0	0.00	40.35	1	584	0.17%
2023/03/22	3.1	40.36	0	0.00	40.45	3.1	585	0.53%
2023/03/21	2	40.30	0	0.00	40.35	2	583	0.34%
2023/03/16	4.1	40.21	3	40.13	40.05	1.1	539	0.21%
2023/03/15	2	40.60	0.2	41.30	40.50	1.8	531	0.34%
2023/03/14	3	40.95	0	0.00	40.90	3	522	0.57%
2023/03/13	1	41.20	0	0.00	41.30	1	518	0.19%
2023/03/10	0	0.00	3	41.70	41.70	-3	506	-0.59%
2023/03/09	2	42.35	0	0.00	42.30	2	503	0.40%
2023/03/08	1	42.80	0	0.00	42.95	1	500	0.20%
2023/03/07	1	42.60	0	0.00	42.55	1	485	0.21%
2023/03/06	0	0.00	9	41.85	42.00	-9	479	-1.88%
2023/03/03	10	41.90	0	0.00	41.80	10	475	2.10%
2023/02/24	5	41.35	0	0.00	41.85	5	469	1.06%
2023/02/23	0	0.00	1.1	41.50	41.45	-1.1	463	-0.23%
2023/02/22	3	41.15	0	0.00	41.45	3	461	0.65%
2023/02/21	0.2	41.35	0	0.00	41.55	0.2	462	0.04%
2023/02/20	3	41.22	0	0.00	41.20	3	464	0.65%
2023/02/17	3	41.15	0	0.00	41.40	3	461	0.65%
2023/02/13	0.8	41.44	0	0.00	41.30	0.8	478	0.17%
2023/02/10	20	41.57	0	0.00	41.60	20	475	4.21%
2023/02/09	0.1	42.25	0	0.00	42.10	0.1	466	0.02%
2023/02/06	1	42.10	0	0.00	42.00	1	454	0.22%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/02/01	1	42.15	0	0.00	42.25	1	433	0.24%
2023/01/17	5.2	41.09	2	41.20	40.90	3.2	419	0.76%
2023/01/16	0	0.00	0.1	40.72	41.05	-0.1	413	-0.03%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2023/01/10	7	39.54	1	39.45	39.80	6	418	1.44%
2023/01/09	2	40.20	0	0.00	39.95	2	409	0.49%
2023/01/06	1	40.10	0	0.00	40.10	1	404	0.25%
2023/01/05	0	0.00	1	40.00	40.00	-1	409	-0.24%
2023/01/04	0.2	39.98	0	0.00	40.00	0.2	410	0.05%
2022/12/27	0	0.00	1	39.95	39.95	-1	415	-0.24%
2022/12/22	2	39.20	0	0.00	39.60	2	448	0.45%
2022/12/21	0	0.00	2	39.10	39.15	-2	477	-0.42%
2022/12/19	5	39.05	0	0.00	38.95	5	503	1.00%
2022/12/16	5	39.30	0	0.00	38.70	5	504	1.00%
2022/12/15	0	40.15	0	0.00	39.60	0	494	0.00%
2022/12/14	4	39.84	2	40.00	40.10	2	491	0.41%
2022/12/13	0	39.80	0	0.00	39.60	0	488	0.00%
2022/12/09	1	39.80	0	0.00	39.90	1	503	0.20%
2022/12/08	0.1	40.10	0	0.00	39.80	0.1	505	0.02%
2022/12/07	0	40.30	0	0.00	40.30	0	505	0.00%
2022/12/05	0	40.80	0	0.00	40.65	0	507	0.00%
2022/12/02	1	40.55	0	0.00	40.65	1	506	0.20%
2022/12/01	5	40.70	0	0.00	40.80	5	509	0.99%
2022/11/28	0	40.05	0	0.00	40.10	0	504	0.00%
2022/11/25	0	40.50	0	0.00	40.55	0	501	0.01%
2022/11/18	0	0.00	0.1	40.00	40.10	-0.1	519	-0.01%
2022/11/16	3	39.85	0	0.00	39.80	3	523	0.57%
2022/11/15	0.5	40.10	1	40.10	40.15	-0.5	519	-0.10%
2022/11/09	1	39.50	0	0.00	39.70	1	511	0.20%
2022/11/01	1	38.95	0	0.00	39.05	1	557	0.18%
2022/10/31	0	0.00	0	38.70	38.65	0	559	0.00%
2022/10/28	1	38.60	0	0.00	38.60	1	577	0.17%
2022/10/24	0	0.00	1	37.55	37.65	-1	574	-0.17%
2022/10/20	3	36.97	0	0.00	36.85	3	579	0.52%
2022/10/17	4	37.20	0	0.00	37.35	4	568	0.70%
2022/10/14	45	37.35	0	0.00	37.35	45	582	7.73%
2022/10/13	0	37.25	0	0.00	36.95	0	595	0.00%
2022/10/11	0.1	37.85	0	0.00	37.65	0.1	624	0.01%
2022/10/07	0	0.00	1	38.30	38.40	-1	631	-0.16%
2022/10/05	1	38.35	0	0.00	38.60	1	643	0.16%
2022/10/04	0	0.00	1	38.55	38.50	-1	654	-0.15%
2022/09/30	2	37.20	8	37.45	38.25	-6	661	-0.91%
2022/09/29	1	37.25	1	37.20	37.25	0	653	0.00%
2022/09/28	4	37.78	0	0.00	37.05	4	640	0.62%
2022/09/27	3.1	39.00	23	38.99	38.85	-20	611	-3.26%
2022/09/26	3.1	39.54	1.9	39.57	39.50	1.3	598	0.21%
2022/09/16	2	40.53	0	0.00	40.50	2	607	0.33%
2022/09/15	1	40.80	0	40.95	40.80	1	609	0.16%
2022/09/13	5.6	41.37	0	0.00	41.35	5.6	636	0.87%
2022/09/01	0.1	41.00	0	0.00	40.95	0.1	732	0.01%
2022/08/31	10	41.15	0	0.00	41.05	10	727	1.37%
2022/08/30	5	41.15	0	0.00	41.35	5	722	0.69%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/25	11	41.60	0	0.00	41.65	11	717	1.53%
2022/08/24	5	41.25	0	0.00	41.30	5	720	0.69%
2022/08/23	5	41.10	0	0.00	41.20	5	720	0.69%
2022/08/22	10	41.30	0	0.00	41.30	10	720	1.39%
2022/08/19	1	41.35	0	0.00	41.40	1	721	0.14%
2022/08/18	7	41.40	1	41.40	41.45	6	724	0.83%
2022/08/15	0	41.25	0	0.00	41.25	0	732	0.00%
2022/08/12	0.4	41.00	0	0.00	40.95	0.4	731	0.05%
2022/08/11	4	40.45	2	40.50	40.80	2	730	0.27%
2022/08/09	0.1	40.53	0	0.00	40.50	0.1	730	0.02%
2022/08/08	5	40.75	0	0.00	40.45	5	731	0.68%
2022/08/05	1.1	41.15	0	0.00	41.15	1.1	729	0.15%
2022/08/04	0	0.00	3	41.55	40.95	-3	737	-0.41%
2022/08/02	0.1	42.10	5	42.20	42.05	-4.9	731	-0.67%
2022/08/01	10	42.60	0	0.00	42.45	10	739	1.35%
2022/07/28	7	42.52	0	0.00	42.80	7	751	0.93%
2022/07/27	0.1	42.35	0	0.00	42.40	0.1	756	0.01%
2022/07/22	4	41.84	0	0.00	41.85	4	803	0.50%
2022/07/21	0	42.25	0	0.00	42.20	0	801	0.00%
2022/07/20	1.3	43.92	0	0.00	44.00	1.3	790	0.16%
2022/07/14	0	0.00	1	44.15	44.20	-1	754	-0.13%
2022/07/12	0	44.70	2	44.00	44.10	-2	774	-0.26%
2022/07/11	0	45.30	0	0.00	45.25	0	806	0.00%
2022/07/08	1	46.30	0	0.00	46.20	1	810	0.12%
2022/07/06	1	46.85	0	0.00	46.65	1	811	0.12%
2022/07/01	0	0.00	3	46.18	46.10	-3	827	-0.36%
2022/06/30	0	0.00	1.3	46.02	46.55	-1.3	838	-0.15%
2022/06/29	0	46.45	0	0.00	46.40	0	840	0.00%
2022/06/23	2	45.40	0	0.00	45.40	2	853	0.23%
2022/06/22	0.1	45.40	0	0.00	45.70	0.1	843	0.01%
2022/06/17	0	46.21	0	0.00	45.80	0	830	0.00%
2022/06/14	0	46.65	1	46.00	46.00	-1	815	-0.12%
2022/06/13	1.1	46.82	7	47.00	46.80	-6	808	-0.74%
2022/06/06	0	47.55	0	0.00	47.50	0	918	0.00%
2022/05/25	0	47.00	0	0.00	47.30	0	1,081	0.00%
2022/05/23	0	47.15	0	0.00	47.05	0	1,095	0.00%
2022/05/19	1	47.10	2	47.20	47.15	-1	1,101	-0.09%
2022/05/18	1	47.60	0	0.00	47.70	1	1,107	0.09%
2022/05/16	0	0.00	2	47.65	48.25	-2	1,110	-0.18%
2022/05/12	0.1	47.20	0	0.00	47.00	0.1	1,104	0.00%
2022/05/11	4	47.51	0.4	47.80	47.55	3.6	1,096	0.33%
2022/05/09	0.1	48.20	0	0.00	47.95	0.1	1,110	0.00%
2022/05/06	2	49.00	1	48.90	48.45	1	1,106	0.09%
2022/05/05	1	49.20	1	49.25	49.25	0	1,105	0.00%
2022/05/04	0	0.00	5.3	50.15	49.35	-5.3	1,104	-0.48%
2022/05/03	1	50.00	1	50.10	50.00	0	1,101	0.00%
2022/04/29	0	0.00	4	50.00	50.40	-4	1,090	-0.37%
2022/04/27	2.1	48.45	1	48.70	48.75	1.1	1,056	0.10%
2022/04/26	2	49.45	1	49.20	49.25	1	1,056	0.09%
2022/04/25	0.1	49.65	0	0.00	49.50	0.1	1,060	0.01%
2022/04/22	0.1	50.10	1	50.20	50.30	-0.9	1,056	-0.09%
2022/04/20	0	0.00	0.2	50.20	50.30	-0.2	1,058	-0.02%
2022/04/19	1	49.80	0	0.00	49.80	1	1,057	0.09%
2022/04/18	1	51.20	1	50.60	50.50	0	1,056	0.00%
2022/04/15	5.1	50.31	8	50.88	50.90	-2.9	1,044	-0.28%
2022/04/14	0	49.70	0	0.00	49.50	0	1,001	0.00%
2022/04/12	1	49.26	0	0.00	49.45	1	1,006	0.10%
2022/04/11	0	0.00	1	50.00	49.45	-1	1,015	-0.10%
2022/04/08	0	0.00	2	50.00	49.90	-2	1,016	-0.20%
2022/04/07	2	50.10	0	0.00	50.00	2	1,028	0.19%
2022/04/06	1	49.60	0	0.00	50.00	1	1,027	0.10%
2022/04/01	9	49.65	0	0.00	49.50	9	1,018	0.88%
2022/03/31	6	49.65	0	0.00	49.70	6	1,034	0.58%
2022/03/30	12	49.75	0	0.00	49.90	12	1,047	1.15%
2022/03/29	17	49.38	0	0.00	49.75	17	1,045	1.63%
2022/03/28	20.2	49.20	0	0.00	49.20	20.2	1,051	1.92%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/24	20.1	48.51	0	0.00	48.85	20.1	1,099	1.83%
2022/03/23	69	48.85	0	0.00	48.85	69	1,148	6.01%
2022/03/22	0.1	49.15	0	0.00	49.05	0.1	1,180	0.01%
2022/03/21	1.1	49.56	2	49.65	49.60	-1	1,192	-0.08%
2022/03/18	0	49.00	0	0.00	49.55	0	1,212	0.00%
2022/03/16	0	48.05	0	0.00	48.10	0	1,195	0.00%
2022/03/15	0.2	47.90	0	0.00	47.80	0.2	1,188	0.02%
2022/03/14	1.1	48.11	0	0.00	48.00	1.1	1,181	0.09%
2022/03/11	1.2	48.17	1	48.45	48.25	0.1	1,169	0.01%
2022/03/10	0	0.00	1	49.00	49.05	-1	1,159	-0.09%
2022/03/09	3	47.95	0	0.00	48.00	3	1,148	0.26%
2022/03/08	4.1	48.99	3	49.30	48.70	1.1	1,092	0.10%
2022/03/07	2.4	49.96	5	49.84	49.85	-2.7	1,037	-0.26%
2022/03/04	2.2	50.60	0	0.00	50.50	2.2	1,010	0.21%
2022/03/03	1	50.70	0	0.00	50.80	1	985	0.10%
2022/03/01	0.2	51.00	2.3	50.96	51.10	-2.1	969	-0.22%
2022/02/24	3	51.00	0	0.00	51.10	3	947	0.32%
2022/02/16	0	0.00	4	51.40	51.30	-4	952	-0.42%
2022/02/15	8	51.29	0	0.00	51.30	8	951	0.84%
2022/02/14	2	51.30	5	51.50	51.50	-3	950	-0.32%
2022/02/11	5	51.84	0	0.00	51.80	5	952	0.52%
2022/02/10	15	52.00	3	51.80	52.10	12	984	1.22%
2022/02/09	2	51.35	0	0.00	51.50	2	992	0.20%
2022/02/08	0.7	51.60	1	51.40	51.50	-0.3	977	-0.03%
2022/02/07	2	51.40	10	51.40	51.40	-8	1,011	-0.79%
2022/01/26	10	51.50	0	0.00	51.40	10	1,025	0.97%
2022/01/25	0.1	51.60	1	51.30	51.80	-0.9	1,037	-0.08%
2022/01/24	1	51.40	0	0.00	51.70	1	1,038	0.10%
2022/01/21	4	51.60	0	0.00	51.70	4	1,034	0.39%
2022/01/19	3	51.60	0	0.00	51.80	3	1,033	0.29%
2022/01/18	1.1	52.02	0	0.00	51.80	1.1	1,050	0.11%
2022/01/14	0	0.00	5	52.20	52.10	-5	1,050	-0.48%
2022/01/12	0	0.00	11	52.51	52.40	-11	1,062	-1.04%
2022/01/11	9.3	52.68	1	52.90	52.50	8.3	1,062	0.78%
2022/01/10	7	53.20	0	0.00	53.20	7	1,054	0.66%
2022/01/06	1	52.80	0	0.00	52.90	1	1,052	0.09%
2022/01/04	0	0.00	5	52.46	52.50	-5	1,048	-0.48%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	4.1	53.46	3	53.23	53.60	1.1	1,030	0.11%
2021/12/24	0.2	53.00	0	0.00	52.90	0.2	1,013	0.01%
2021/12/23	1	53.10	1	53.30	53.30	0	1,000	0.00%
2021/12/22	2.1	53.40	0.1	53.40	53.20	2	999	0.20%
2021/12/21	3	54.13	6.2	53.99	53.80	-3.2	986	-0.33%
2021/12/20	1.7	53.87	4	53.90	53.90	-2.3	969	-0.24%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/16	1.4	53.00	11	52.56	53.20	-9.6	867	-1.11%
2021/12/15	0	0.00	1.2	52.69	52.30	-1.2	834	-0.14%
2021/12/14	3	52.40	2	52.40	52.10	1	840	0.12%
2021/12/13	0	0.00	3	52.10	52.10	-3	825	-0.36%
2021/12/09	4	51.23	1	51.20	51.20	3	818	0.37%
2021/12/08	1	51.30	1	51.20	51.10	0	828	0.00%
2021/12/06	2.3	51.23	0	0.00	51.20	2.3	823	0.28%
2021/12/02	1.2	51.19	0	0.00	51.10	1.2	829	0.14%
2021/11/30	2	51.00	0	0.00	51.00	2	831	0.24%
2021/11/29	0.1	51.44	0	0.00	51.30	0.1	824	0.01%
2021/11/25	0.1	51.70	1	51.60	51.60	-1	824	-0.12%
2021/11/24	0.2	51.77	0	0.00	51.60	0.2	824	0.02%
2021/11/22	0	0.00	0.5	51.80	51.70	-0.5	834	-0.05%
2021/11/19	5.4	51.50	0	0.00	51.50	5.4	836	0.65%
2021/11/17	0.1	51.90	0	0.00	52.00	0.1	809	0.01%
2021/11/16	0.4	51.70	3	51.67	51.80	-2.6	808	-0.32%
2021/11/15	1.3	51.59	0	0.00	51.70	1.3	815	0.16%
2021/11/11	1	51.80	1	52.00	51.90	0	807	0.00%
2021/11/09	3.1	52.10	0	0.00	51.90	3.1	811	0.38%
2021/11/08	0.1	52.60	0	0.00	52.60	0.1	779	0.01%
2021/11/05	0.2	53.10	0	0.00	53.00	0.2	773	0.02%
2021/11/04	0.1	53.30	1	53.30	53.20	-1	773	-0.12%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/02	0	0.00	13	52.00	52.00	-13	718	-1.81%
2021/11/01	5	51.60	10	51.80	51.50	-5	708	-0.71%
2021/10/28	3.1	51.90	1	51.90	51.90	2.1	706	0.29%
2021/10/27	0.3	52.00	0	0.00	52.10	0.3	710	0.04%
2021/10/26	4.2	51.71	5	52.14	52.30	-0.8	743	-0.11%
2021/10/21	2	50.90	0	0.00	50.90	2	764	0.26%
2021/10/20	1	51.70	0	0.00	51.80	1	774	0.13%
2021/10/19	4	51.65	0	0.00	51.80	4	802	0.50%
2021/10/18	0	0.00	0	51.70	51.30	0	817	0.00%
2021/10/14	1	51.60	1.3	51.58	51.50	-0.3	830	-0.03%
2021/10/13	3	51.10	0	0.00	51.00	3	832	0.36%
2021/10/12	4	51.15	3	51.50	51.00	1	838	0.12%
2021/10/08	4	51.20	2	51.50	51.40	2	827	0.24%
2021/10/06	0.1	51.10	0	0.00	50.90	0.1	833	0.01%
2021/10/05	2	50.90	0	0.00	51.10	2	836	0.24%
2021/10/04	11	51.14	0	0.00	51.10	11	832	1.32%
2021/10/01	4	51.05	0	0.00	51.20	4	834	0.48%
2021/09/30	0.1	51.60	0	0.00	51.60	0.1	828	0.01%
2021/09/28	0	0.00	0.1	52.00	52.00	-0.1	838	-0.01%
2021/09/24	2	51.50	0	0.00	51.60	2	861	0.23%
2021/09/23	2	51.50	1	51.40	51.60	1	866	0.12%
2021/09/17	1	51.11	0	0.00	51.80	1	872	0.12%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/10	2	51.35	0	0.00	51.40	2	847	0.24%
2021/09/09	3.1	51.41	0	0.00	51.40	3.1	860	0.36%
2021/09/08	0.2	51.85	0	0.00	51.70	0.2	865	0.02%
2021/09/07	0.1	52.00	0	0.00	51.80	0.1	868	0.01%
2021/09/06	0.5	52.20	0	0.00	52.00	0.5	883	0.05%
2021/09/02	0	0.00	1.2	52.12	52.10	-1.2	887	-0.14%
2021/09/01	0.1	52.50	1	52.30	52.30	-0.9	898	-0.10%
2021/08/31	3	51.87	0	0.00	52.20	3	899	0.33%
2021/08/30	0.2	51.90	0	0.00	51.80	0.2	898	0.02%
2021/08/27	0	0.00	1	51.60	51.70	-1	912	-0.11%
2021/08/26	4	51.55	0	0.00	51.70	4	922	0.43%
2021/08/25	1	51.90	5	51.90	52.00	-4	927	-0.43%
2021/08/24	1.2	51.55	0	0.00	51.80	1.2	939	0.12%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/19	1	51.50	0	51.60	51.70	1	994	0.10%
2021/08/18	0	0.00	2	51.20	51.90	-2	1,007	-0.20%
2021/08/17	0	0.00	1	51.60	51.50	-1	1,022	-0.10%
2021/08/16	2.3	51.54	1	51.50	51.40	1.3	1,030	0.13%
2021/08/13	5	52.00	6	51.80	51.90	-1	1,037	-0.10%
2021/08/12	0	52.10	0	0.00	52.10	0	1,042	0.00%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/04	0	0.00	1	52.40	52.30	-1	1,306	-0.08%
2021/08/03	0.1	52.84	0	0.00	52.70	0.1	1,347	0.01%
2021/07/30	2	52.75	0	0.00	52.50	2	1,377	0.15%
2021/07/28	2.2	51.82	1	51.60	51.80	1.2	1,387	0.08%
2021/07/27	2	52.25	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1.5	52.70	0	0.00	52.60	1.5	1,450	0.10%
2021/07/23	4	54.35	0	0.00	54.70	4	1,459	0.27%
2021/07/22	0.1	54.40	1	54.50	54.30	-0.9	1,479	-0.06%
2021/07/21	0.1	54.60	0	0.00	54.40	0.1	1,496	0.01%
2021/07/20	1	54.50	0	0.00	54.60	1	1,512	0.07%
2021/07/16	2.1	55.20	1.1	55.02	55.20	1	1,605	0.06%
2021/07/15	2.1	54.95	0	0.00	55.00	2.1	1,626	0.13%
2021/07/14	0.4	54.90	0	0.00	54.90	0.4	1,669	0.02%
2021/07/13	1	54.70	0	0.00	55.00	1	1,728	0.06%
2021/07/12	4.3	54.66	0	0.00	54.60	4.3	1,779	0.24%
2021/07/09	0	0.00	2	54.70	54.50	-2	1,819	-0.11%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/05	0.1	55.10	0	0.00	55.20	0.1	2,048	0.00%
2021/07/01	1	54.90	0	0.00	54.60	1	2,120	0.05%
2021/06/30	1.1	54.49	1	54.10	54.10	0.1	2,153	0.00%
2021/06/29	2	54.10	0.1	54.30	54.30	1.9	2,224	0.09%
2021/06/28	0	0.00	2	54.50	54.30	-2	2,300	-0.09%
2021/06/24	1	54.00	1	53.80	54.10	0	2,351	0.00%
2021/06/23	0	53.60	2	53.60	53.60	-2	2,391	-0.08%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	2	53.40	0	0.00	53.20	2	2,443	0.08%
2021/06/18	1.4	53.44	0	0.00	53.90	1.4	2,503	0.06%
2021/06/16	1	53.90	0	0.00	53.90	1	2,616	0.04%
2021/06/15	2	54.20	1	53.60	54.30	1	2,639	0.04%
2021/06/11	0	0.00	1	53.70	53.90	-1	2,680	-0.04%
2021/06/08	2	53.55	0	0.00	53.40	2	2,870	0.07%
2021/06/07	0.3	53.90	1	54.20	54.00	-0.7	2,932	-0.02%
2021/06/04	0	0.00	11	54.35	54.20	-11	3,046	-0.36%
2021/06/03	0	0.00	42	54.02	54.20	-42	3,175	-1.32%
2021/06/02	5.1	54.47	1	54.00	54.40	4.1	3,250	0.13%
2021/06/01	34.1	54.29	0	54.30	54.40	34.1	3,301	1.03%
2021/05/31	6	53.62	0	0.00	53.70	6	3,365	0.18%
2021/05/28	0.1	52.60	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	0.1	52.60	3	52.20	52.20	-2.9	3,627	-0.08%
2021/05/26	1.1	52.01	0	0.00	52.00	1.1	4,443	0.02%
2021/05/25	7	52.17	2	52.30	52.10	5	4,578	0.11%
2021/05/24	0	0.00	1.1	51.93	52.10	-1.1	4,656	-0.02%
2021/05/21	3	52.33	1	52.20	52.20	2	4,733	0.04%
2021/05/19	0	52.50	0	0.00	52.20	0	4,830	0.00%
2021/05/18	3	52.07	3	52.90	52.90	0	4,897	0.00%
2021/05/17	2.1	51.35	5	51.50	51.00	-2.9	4,965	-0.06%
2021/05/14	8.3	52.62	58	52.51	52.90	-49.7	4,942	-1.01%
2021/05/13	2.1	52.80	1	51.50	52.40	1.1	4,946	0.02%
2021/05/12	6.5	52.56	22	54.75	52.10	-15.5	4,955	-0.31%
2021/05/11	21.8	55.40	5	55.30	55.00	16.8	4,892	0.34%
2021/05/10	2.3	56.11	1	56.20	56.40	1.3	4,892	0.03%
2021/05/07	4	55.80	0.1	56.00	55.80	3.9	4,918	0.08%
2021/05/06	0.5	55.60	1	55.30	55.40	-0.5	4,953	-0.01%
2021/05/05	0.2	55.96	0	0.00	55.60	0.2	4,965	0.00%
2021/05/04	0.1	55.80	36.2	55.29	55.70	-36.1	5,014	-0.72%
2021/05/03	2	56.20	1	56.20	56.20	1	5,028	0.02%
2021/04/29	2.1	57.10	0	0.00	56.90	2.1	5,071	0.04%
2021/04/28	3	57.13	34.3	56.55	57.30	-31.3	5,085	-0.62%
2021/04/27	0.5	56.40	3.1	56.14	56.10	-2.6	5,114	-0.05%
2021/04/26	0.4	56.53	0	0.00	56.30	0.4	5,113	0.01%
2021/04/23	1	56.40	2	56.55	56.40	-1	5,131	-0.02%
2021/04/22	2	56.80	1	57.60	56.80	1	5,151	0.02%
2021/04/21	3.1	57.47	1.1	57.59	57.40	2	5,128	0.04%
2021/04/20	14.1	57.16	21	57.46	57.00	-6.9	5,164	-0.13%
2021/04/19	5.7	57.58	11	57.36	57.70	-5.3	5,199	-0.10%
2021/04/16	13	56.95	4.3	56.57	57.10	8.7	5,199	0.17%
2021/04/15	3.1	55.98	0	0.00	56.00	3.1	5,180	0.06%
2021/04/14	2.2	56.18	15.4	55.91	56.20	-13.2	5,199	-0.25%
2021/04/13	4.3	56.51	0.4	56.80	56.70	3.9	5,158	0.07%
2021/04/12	4.3	56.64	3	56.73	56.60	1.3	5,117	0.03%
2021/04/09	2.2	57.12	8	57.10	57.20	-5.8	5,051	-0.11%
2021/04/08	4.2	57.11	4	57.10	57.10	0.2	5,032	0.00%
2021/04/07	4.3	57.14	1	57.20	57.30	3.3	5,005	0.07%
2021/04/06	12.2	57.40	9	57.41	57.30	3.2	4,974	0.06%
2021/04/01	18.1	57.83	15	57.88	57.60	3.1	4,930	0.06%
2021/03/31	5.6	58.44	12	58.48	58.60	-6.4	4,861	-0.13%
2021/03/30	10	57.91	4.2	57.92	58.00	5.8	4,782	0.12%
2021/03/29	3.2	57.47	1	57.40	57.50	2.2	4,755	0.05%
2021/03/26	3.3	57.32	1	57.50	57.50	2.3	4,733	0.05%
2021/03/25	3.3	57.28	3	57.27	57.30	0.3	4,724	0.01%
2021/03/24	2	57.65	2	57.70	57.60	0	4,721	0.00%
2021/03/23	5	57.76	3	57.83	57.60	2	4,721	0.04%
2021/03/22	62	58.11	9	58.29	58.30	53	4,669	1.14%
2021/03/19	3	58.07	3	57.63	58.20	0	4,642	0.00%
2021/03/18	12.4	57.29	0	0.00	57.60	12.4	4,606	0.27%
2021/03/17	5.8	57.33	2.1	57.21	57.40	3.7	4,598	0.08%
2021/03/16	1	57.60	1	57.70	57.60	0	4,584	0.00%
2021/03/15	28.1	56.88	38.5	56.47	57.10	-10.4	4,568	-0.23%
2021/03/12	14.4	57.55	4	57.58	57.60	10.4	4,471	0.23%
2021/03/11	18.2	57.94	3	58.04	58.10	15.2	4,427	0.34%
2021/03/10	12.2	58.09	1	58.10	57.90	11.2	4,373	0.26%
2021/03/09	20	58.12	28	58.31	58.60	-8	4,264	-0.19%
2021/03/08	20.8	56.95	7.5	56.90	56.90	13.3	4,164	0.32%
2021/03/05	1.9	56.12	0	0.00	56.00	1.9	4,094	0.05%
2021/03/04	6.7	56.23	0	0.00	56.10	6.7	4,088	0.16%
2021/03/03	7.1	56.43	5.5	56.30	56.10	1.6	4,021	0.04%
2021/03/02	25.6	55.92	8	56.09	55.80	17.6	3,884	0.45%
2021/02/26	53.7	54.88	11	54.97	55.00	42.7	3,761	1.14%
2021/02/25	36	55.92	0	0.00	55.70	36	2,924	1.23%
2021/02/24	3	56.97	6	56.93	56.60	-3	2,793	-0.11%
2021/02/23	2.4	57.13	0	0.00	57.00	2.4	2,730	0.09%
2021/02/22	2	56.80	0	0.00	56.90	2	2,653	0.08%
2021/02/19	7	57.01	1	57.00	56.90	6	2,627	0.23%
2021/02/18	3	56.30	0	0.00	56.30	3	2,572	0.12%
2021/02/17	7.2	56.58	1	56.90	56.90	6.2	2,502	0.25%
2021/02/04	1.1	56.52	3	56.73	56.80	-1.9	2,413	-0.08%
2021/02/03	0	0.00	10	57.60	57.30	-10	2,398	-0.42%
2021/02/02	2.1	55.82	0	0.00	56.10	2.1	2,348	0.09%
2021/02/01	1	56.00	0	56.30	56.20	1	2,295	0.04%
2021/01/29	2	56.90	0	0.00	56.50	2	2,251	0.09%
2021/01/27	4	56.48	1	56.20	56.70	3	2,154	0.14%
2021/01/26	12.1	54.64	3	55.13	55.50	9.1	2,105	0.43%
2021/01/25	7	54.36	1	53.90	55.50	6	2,039	0.29%
2021/01/22	4	54.73	2	55.05	54.90	2	1,972	0.10%
2021/01/21	4.1	55.80	1	55.30	55.30	3.1	1,892	0.16%
2021/01/20	7.5	56.18	1	57.00	55.80	6.5	1,842	0.35%
2021/01/19	5.1	57.27	1	57.21	57.20	4.1	1,762	0.23%
2021/01/18	4	57.73	0.1	57.93	57.50	3.9	1,728	0.23%
2021/01/15	1.5	58.57	0	0.00	58.20	1.5	1,694	0.09%
2021/01/14	2	59.20	2	59.25	59.30	0	1,656	0.00%
2021/01/13	4.1	58.83	3	59.40	59.60	1.1	1,614	0.07%
2021/01/12	7	59.32	1	59.40	59.30	6	1,553	0.39%
2021/01/11	10	59.99	3.2	60.11	59.90	6.9	1,480	0.46%
2021/01/08	3	60.53	3	60.57	60.70	0	1,424	0.00%
2021/01/07	5	59.86	0	0.00	59.80	5	1,391	0.36%
2021/01/06	4.1	60.36	1	60.30	60.30	3.1	1,335	0.23%
2021/01/05	3	60.47	1	60.60	60.70	2	1,334	0.15%
2021/01/04	3	61.00	0	0.00	61.00	3	1,336	0.23%
2020/12/30	1	61.10	10	60.70	61.00	-9	1,309	-0.69%
2020/12/29	1	60.60	1	60.70	60.40	0	1,289	0.00%
2020/12/28	1.2	60.74	0	0.00	60.90	1.2	1,281	0.09%
2020/12/25	2	60.80	1	60.50	60.70	1	1,268	0.08%
2020/12/24	0	0.00	1.1	60.24	60.40	-1.1	1,261	-0.09%
2020/12/23	10	60.10	0	0.00	60.00	10	1,261	0.79%
2020/12/21	1.1	59.95	0	0.00	60.30	1.1	1,274	0.09%
2020/12/18	2	60.55	1	60.60	60.50	1	1,247	0.08%
2020/12/17	7	60.11	0	0.00	60.10	7	1,216	0.58%
2020/12/16	2	60.60	0	0.00	60.80	2	1,186	0.17%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	2	60.50	0	0.00	60.20	2	1,143	0.17%
2020/12/11	2.1	60.81	0	0.00	60.70	2.1	1,103	0.19%
2020/12/10	1	60.90	1.3	61.05	60.90	-0.3	1,080	-0.03%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	3	61.43	0	0.00	61.20	3	1,007	0.30%
2020/12/04	3	61.50	2	61.50	61.50	1	988	0.10%
2020/12/03	5	61.42	0	0.00	61.50	5	978	0.51%
2020/12/02	28	61.70	18	61.46	61.40	10	968	1.03%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	2	61.90	0	0.00	62.40	2	923	0.22%
2020/11/27	0.1	62.20	0	0.00	61.90	0.1	870	0.01%
2020/11/26	5.1	62.00	2	62.10	62.10	3.1	866	0.35%
2020/11/25	4	62.35	4	62.50	62.50	0	882	0.00%
2020/11/24	14	62.30	0	0.00	62.30	14	871	1.61%
2020/11/23	6	62.03	0	0.00	62.40	6	867	0.69%
2020/11/20	3	61.67	0	0.00	61.60	3	848	0.35%
2020/11/18	4.1	62.01	6	62.13	62.10	-1.9	837	-0.23%
2020/11/17	4	62.63	5.1	62.55	62.60	-1.1	823	-0.13%
2020/11/16	2.1	63.11	19	63.04	63.30	-16.9	833	-2.03%
2020/11/13	1	63.50	5	62.94	63.80	-4	835	-0.48%
2020/11/12	0	0.00	2	64.25	64.50	-2	816	-0.24%
2020/11/11	1.1	63.81	3.8	63.92	64.00	-2.7	821	-0.33%
2020/11/10	0	0.00	0.9	63.30	63.30	-0.9	811	-0.11%
2020/11/06	1	62.30	0	0.00	62.20	1	815	0.12%
2020/11/04	0	0.00	1	61.90	61.90	-1	828	-0.12%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/11/02	1	61.40	0	0.00	61.70	1	839	0.12%
2020/10/30	3	61.17	0	0.00	61.10	3	842	0.36%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	4	63.85	64.90	-4	910	-0.44%
2020/10/21	1	62.70	1	62.80	62.90	0	922	0.00%
2020/10/20	0	0.00	1	62.90	62.80	-1	938	-0.11%
2020/10/16	3	62.50	0	0.00	62.50	3	940	0.32%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	2	61.85	0	0.00	61.60	2	986	0.20%
2020/10/07	3	62.10	0	0.00	61.70	3	1,065	0.28%
2020/09/30	0	0.00	1	61.60	60.80	-1	1,113	-0.09%
2020/09/28	1	61.10	0	0.00	61.00	1	1,169	0.09%
2020/09/24	2	60.50	3	60.83	60.80	-1	1,189	-0.08%
2020/09/23	1	62.20	0	0.00	62.30	1	1,180	0.08%
2020/09/16	0	0.00	2	63.70	63.50	-2	1,231	-0.16%
2020/09/15	3	63.30	1	63.60	63.50	2	1,236	0.16%
2020/09/14	0	0.00	4	63.95	63.90	-4	1,241	-0.32%
2020/09/09	1	62.90	0	0.00	63.10	1	1,282	0.08%
2020/09/08	1	62.60	1	63.20	63.00	0	1,300	0.00%
2020/09/07	1	62.70	1	63.10	63.30	0	1,317	0.00%
2020/09/04	1	62.90	1	63.00	63.00	0	1,335	0.00%
2020/09/02	0	0.00	1	63.10	63.50	-1	1,360	-0.07%
2020/09/01	1	63.00	3	63.57	63.30	-2	1,366	-0.15%
2020/08/31	3	63.77	2	64.60	63.70	1	1,367	0.07%
2020/08/27	6	63.93	0	0.00	63.70	6	1,354	0.44%
2020/08/25	3	64.60	7	64.46	64.80	-4	1,364	-0.29%
2020/08/24	1	63.10	1	63.40	63.20	0	1,380	0.00%
2020/08/21	1	64.10	0	0.00	64.00	1	1,372	0.07%
2020/08/20	3	63.83	0	0.00	64.00	3	1,361	0.22%
2020/08/18	3	63.20	3	63.47	63.60	0	1,334	0.00%
2020/08/17	2	63.80	1	63.60	63.80	1	1,339	0.07%
2020/08/14	0	0.00	1	62.50	62.50	-1	1,324	-0.08%
2020/08/10	1	61.40	1	62.00	62.00	0	1,336	0.00%
2020/08/07	0	0.00	1	62.10	62.20	-1	1,352	-0.07%
2020/08/06	0	0.00	3	62.00	62.10	-3	1,360	-0.22%
2020/07/30	3	61.27	0	0.00	61.30	3	1,389	0.22%
2020/07/29	2	61.60	0	0.00	62.00	2	1,381	0.14%
2020/07/27	1	62.10	2	62.00	61.30	-1	1,367	-0.07%
2020/07/24	2	63.00	0	0.00	63.00	2	1,347	0.15%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/17	2	64.55	2	64.65	63.50	0	1,345	0.00%
2020/07/16	5	65.16	0	0.00	64.50	5	1,349	0.37%
2020/07/15	1	67.80	4.4	67.70	67.60	-3.4	1,337	-0.25%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	0.1	66.50	66.50	-0.1	1,271	-0.01%
2020/07/09	1	66.30	8	66.28	66.40	-7	1,265	-0.55%
2020/07/08	1	65.40	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	7.4	66.03	66.50	-7.4	1,227	-0.60%
2020/07/03	0	0.00	2	64.80	65.20	-2	1,205	-0.17%
2020/07/02	1	64.30	3	64.50	64.20	-2	1,211	-0.17%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/30	0	0.00	1.1	63.10	63.00	-1.1	1,255	-0.08%
2020/06/29	1	62.40	3	62.67	62.50	-2	1,302	-0.15%
2020/06/24	1	63.20	0	0.00	63.00	1	1,298	0.08%
2020/06/23	2	63.50	2	63.60	63.30	0	1,306	0.00%
2020/06/19	1	63.80	0	0.00	63.90	1	1,323	0.08%
2020/06/17	3	64.10	0	0.00	64.10	3	1,347	0.22%
2020/06/16	0.4	64.10	0	0.00	64.10	0.4	1,391	0.03%
2020/06/15	7	63.56	6	63.10	63.00	1	1,458	0.07%
2020/06/12	3	64.07	1	64.70	63.90	2	1,477	0.14%
2020/06/11	7	65.27	0	0.00	65.10	7	1,495	0.47%
2020/06/10	1.4	66.03	0	0.00	66.20	1.4	1,504	0.09%
2020/06/09	6	64.92	6	65.60	65.50	0	1,550	0.00%
2020/06/08	4	65.33	12	66.18	66.40	-8	1,570	-0.51%
2020/06/05	0	0.00	6	65.92	65.70	-6	1,573	-0.38%
2020/06/04	3	65.37	0	0.00	65.40	3	1,583	0.19%
2020/06/03	1	65.90	2	66.20	65.80	-1	1,601	-0.06%
2020/06/01	7	64.19	1	64.20	64.20	6	1,602	0.37%
2020/05/28	1	66.10	1	66.40	65.10	0	1,570	0.00%
2020/05/27	5	66.22	0	0.00	66.00	5	1,589	0.31%
2020/05/25	1	64.80	1	65.20	65.40	0	1,608	0.00%
2020/05/22	5	65.80	5	65.22	65.00	0	1,611	0.00%
2020/05/21	1	66.40	5	66.54	66.80	-4	1,622	-0.25%
2020/05/20	2	66.30	1	67.20	66.30	1	1,629	0.06%
2020/05/19	1	66.40	0	0.00	66.70	1	1,650	0.06%
2020/05/18	0	0.00	2	66.30	65.70	-2	1,681	-0.12%
2020/05/15	0	0.00	1	67.50	67.00	-1	1,693	-0.06%
2020/05/14	2	67.75	1	67.80	67.80	1	1,704	0.06%
2020/05/12	9	66.54	4	66.45	66.50	5	1,716	0.29%
2020/05/11	2	66.00	0	0.00	65.80	2	1,722	0.12%
2020/05/08	2	66.20	1	65.50	65.60	1	1,740	0.06%
2020/05/07	2	66.50	2	65.70	67.10	0	1,726	0.00%
2020/05/06	2	65.00	1	65.10	65.00	1	1,723	0.06%
2020/05/05	3	65.27	3	65.93	65.60	0	1,762	0.00%
2020/05/04	0	0.00	1	65.50	65.80	-1	1,769	-0.06%
2020/04/30	1	67.20	1	67.20	67.30	0	1,777	0.00%
2020/04/28	1	67.10	0	0.00	67.30	1	1,814	0.06%
2020/04/23	0	0.00	1	66.60	66.20	-1	1,838	-0.05%
2020/04/22	1	65.30	1	65.90	66.50	0	1,834	0.00%
2020/04/21	1	65.90	3	66.77	66.40	-2	1,835	-0.11%
2020/04/17	2	66.40	1	66.60	65.60	1	1,807	0.06%
2020/04/15	1	65.00	2	64.80	65.30	-1	1,772	-0.06%
2020/04/09	1	63.00	2	63.45	63.60	-1	1,774	-0.06%
2020/04/08	3	64.37	1	65.20	63.60	2	1,784	0.11%
2020/04/07	6	63.43	5	63.60	63.80	1	1,773	0.06%
2020/04/06	0	0.00	2	63.30	63.90	-2	1,761	-0.11%
2020/03/31	2	60.70	0	0.00	61.00	2	1,706	0.12%
2020/03/30	0	0.00	1	57.00	58.00	-1	1,651	-0.06%
2020/03/27	1	58.00	0	0.00	58.40	1	1,639	0.06%
2020/03/26	0	0.00	2	55.75	57.10	-2	1,625	-0.12%
2020/03/25	4	57.33	4	57.10	57.10	0	1,612	0.00%
2020/03/24	1	55.70	1	55.10	56.60	0	1,597	0.00%
2020/03/23	1	53.20	0	0.00	52.50	1	1,591	0.06%
2020/03/20	3	56.27	7	56.39	54.80	-4	1,597	-0.25%
2020/03/19	1	55.80	8	55.40	55.80	-7	1,557	-0.45%
2020/03/18	3	53.43	0	0.00	54.20	3	1,552	0.19%
2020/03/17	2	52.30	2	53.00	52.50	0	1,529	0.00%
2020/03/13	0	0.00	3	55.20	56.70	-3	1,505	-0.20%
2020/03/12	1	60.00	0	0.00	60.80	1	1,447	0.07%
2020/03/11	0	0.00	2	62.70	62.20	-2	1,431	-0.14%
2020/03/05	0	0.00	1	67.80	68.00	-1	1,409	-0.07%
2020/03/04	0	0.00	1	68.10	68.20	-1	1,428	-0.07%
2020/03/03	0	0.00	1	68.70	68.40	-1	1,435	-0.07%
2020/03/02	2	69.20	3	69.03	68.10	-1	1,484	-0.07%
2020/02/27	1	67.20	0	0.00	67.90	1	1,534	0.07%
2020/02/26	1	67.10	1	67.60	67.60	0	1,530	0.00%
2020/02/24	2	66.80	0	0.00	68.40	2	1,523	0.13%
2020/02/21	1	66.90	1	67.20	67.30	0	1,498	0.00%
2020/02/20	4	66.75	1	67.30	67.30	3	1,489	0.20%
2020/02/19	2	68.30	2	68.45	68.10	0	1,466	0.00%
2020/02/18	3	69.00	0	0.00	68.80	3	1,456	0.21%
2020/02/17	0	0.00	30	70.00	70.10	-30	1,436	-2.09%
2020/02/11	0	0.00	1	70.90	70.90	-1	1,348	-0.07%
2020/02/10	2	69.55	1	69.80	69.20	1	1,331	0.08%
2020/02/07	2	70.95	2	71.10	70.80	0	1,315	0.00%
2020/02/06	2	72.25	1	73.40	72.10	1	1,309	0.08%
2020/02/05	2	70.90	3	71.07	71.10	-1	1,266	-0.08%
2020/02/04	3	71.27	0	0.00	71.20	3	1,255	0.24%
2020/02/03	0.1	71.30	1	71.50	71.30	-0.9	1,236	-0.07%
2020/01/30	0	0.00	17	68.34	68.10	-17	1,177	-1.44%
2020/01/20	5	70.90	0	0.00	70.90	5	1,126	0.44%
2020/01/17	7	70.74	0	0.00	70.80	7	1,117	0.63%
2020/01/16	0	0.00	1	70.40	70.50	-1	1,112	-0.09%
2020/01/15	12	70.18	2	70.10	70.50	10	1,102	0.91%
2020/01/14	4	70.50	1	70.30	70.00	3	1,093	0.27%
2020/01/13	7	70.41	0	0.00	70.00	7	1,090	0.64%
2020/01/10	3	69.30	0	0.00	69.30	3	1,088	0.28%
2020/01/08	2	69.00	3	68.50	68.90	-1	1,096	-0.09%
2020/01/07	0	0.00	0.1	69.00	69.20	-0.1	1,092	-0.01%
2020/01/02	0	0.00	18	68.34	68.40	-18	1,087	-1.65%
2019/12/31	0	0.00	1	69.60	69.60	-1	1,066	-0.09%
2019/12/30	0	0.00	2.5	70.92	71.00	-2.5	1,063	-0.24%
2019/12/27	0	0.00	1	70.40	71.00	-1	1,061	-0.09%
2019/12/26	0	0.00	0.4	71.10	71.30	-0.4	1,056	-0.03%
2019/12/23	0	0.00	10	71.56	71.60	-10	1,092	-0.92%
2019/12/20	1	71.20	0	0.00	71.00	1	1,098	0.09%
2019/12/19	0	0.00	2	72.10	72.00	-2	1,101	-0.18%
2019/12/18	0	0.00	1	72.80	72.40	-1	1,097	-0.09%
2019/12/16	2.5	70.68	1	70.70	70.10	1.5	1,055	0.14%
2019/12/13	3	69.87	1	70.30	70.50	2	1,057	0.19%
2019/12/11	2	70.20	0	0.00	68.40	2	985	0.20%
2019/12/10	0	0.00	1	68.70	69.20	-1	987	-0.10%
2019/12/06	0	0.00	3	68.53	68.40	-3	997	-0.30%
2019/12/05	0	0.00	22	67.79	67.90	-22	977	-2.25%
2019/12/04	11	67.08	1	66.90	66.90	10	972	1.03%
2019/11/29	11	67.14	0	0.00	66.30	11	970	1.13%
2019/11/27	2	67.80	0	0.00	68.60	2	960	0.21%
2019/11/26	0	0.00	1	65.10	66.70	-1	918	-0.11%
2019/11/22	1	63.00	0	0.00	63.00	1	848	0.12%
2019/11/19	2	62.05	0	0.00	62.60	2	847	0.24%
2019/11/06	1	61.90	0	0.00	62.40	1	840	0.12%
2019/11/04	0	0.00	2	60.55	60.50	-2	853	-0.23%
2019/10/21	0	0.00	1	61.50	62.20	-1	910	-0.11%
2019/10/16	0	0.00	6	61.00	61.20	-6	935	-0.64%
2019/10/15	0	0.00	0.3	61.20	61.10	-0.3	946	-0.03%
2019/10/14	0	0.00	6	61.20	62.00	-6	943	-0.64%
2019/10/03	0	0.00	0.5	61.80	61.80	-0.5	956	-0.05%
2019/09/27	1	62.80	0	0.00	62.10	1	946	0.11%
2019/09/26	0	0.00	1	63.80	63.60	-1	932	-0.11%
2019/09/24	15	64.30	1	64.40	64.50	14	916	1.53%
2019/09/23	17	63.92	0	0.00	64.40	17	909	1.87%
2019/09/19	1	63.80	10	63.90	63.60	-9	915	-0.98%
2019/09/18	0	0.00	2	64.00	64.00	-2	924	-0.22%
2019/09/12	0	0.00	4	64.38	64.60	-4	928	-0.43%
2019/09/11	6	63.67	0	0.00	63.60	6	914	0.66%
2019/09/06	1	63.70	0	0.00	63.70	1	933	0.11%
2019/09/04	0	0.00	1	63.00	63.20	-1	929	-0.11%
2019/09/03	9	63.66	0	0.00	62.30	9	936	0.96%
2019/08/30	2	62.20	0	0.00	62.20	2	956	0.21%
2019/08/28	0	0.00	1	60.70	60.40	-1	975	-0.10%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/21	1	59.50	0	0.00	59.60	1	1,215	0.08%
2019/08/20	0	0.00	2	59.50	59.50	-2	1,226	-0.16%
2019/08/16	0	0.00	1	58.10	58.30	-1	1,229	-0.08%
2019/08/15	0	0.00	1	58.40	58.40	-1	1,242	-0.08%
2019/08/13	2	57.45	0	0.00	57.20	2	1,282	0.16%
2019/08/07	1	58.20	0	0.00	57.80	1	1,330	0.08%
2019/08/06	1	55.30	1	57.90	57.70	0	1,379	0.00%
2019/08/05	2.1	57.53	0	0.00	56.70	2.1	1,404	0.15%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/07/25	0	0.00	3	58.90	59.00	-3	1,425	-0.21%
2019/07/23	0	0.00	2	58.70	59.00	-2	1,468	-0.14%
2019/07/19	2	59.60	0	0.00	59.60	2	1,524	0.13%
2019/07/18	3	59.83	4	59.95	59.90	-1	1,523	-0.07%
2019/07/17	2	61.50	0	0.00	61.50	2	1,520	0.13%
2019/07/16	4	61.35	0	0.00	61.40	4	1,514	0.26%
2019/07/15	6	61.30	5	60.60	61.20	1	1,518	0.07%
2019/07/12	4	61.85	0	0.00	61.90	4	1,523	0.26%
2019/07/11	1	62.00	0	0.00	62.00	1	1,535	0.07%
2019/07/10	4	61.35	0	0.00	61.60	4	1,539	0.26%
2019/07/03	0	0.00	2	61.50	61.30	-2	1,644	-0.12%
2019/07/02	1	61.00	0	0.00	61.00	1	1,658	0.06%
2019/06/28	2	60.90	0	0.00	60.70	2	1,688	0.12%
2019/06/25	1	61.90	0	0.00	61.60	1	1,686	0.06%
2019/06/20	0	0.00	10	60.90	60.90	-10	1,671	-0.60%
2019/06/18	1	60.10	1	60.70	60.70	0	1,651	0.00%
2019/06/17	0	0.00	2	60.50	60.00	-2	1,636	-0.12%
2019/06/13	1	58.90	0	0.00	58.80	1	1,619	0.06%
2019/06/12	0	0.00	4	58.45	58.80	-4	1,623	-0.25%
2019/06/11	1	58.90	0	0.00	58.20	1	1,630	0.06%
2019/06/10	1	57.80	1	58.40	58.80	0	1,625	0.00%
2019/06/06	4	58.05	16	57.79	57.40	-12	1,616	-0.74%
2019/06/04	7	60.10	2	60.10	59.70	5	1,579	0.32%
2019/06/03	0	0.00	6	60.30	60.80	-6	1,567	-0.38%
2019/05/31	11	60.75	12	60.33	60.60	-1	1,559	-0.06%
2019/05/30	30	60.77	30	60.93	61.00	0	1,553	0.00%
2019/05/29	20	60.49	15	59.05	60.70	5	1,561	0.32%
2019/05/28	40	60.77	33	60.07	59.60	7	1,541	0.45%
2019/05/27	12	56.93	0	0.00	57.60	12	1,414	0.85%
2019/05/23	1	55.50	1	55.20	55.90	0	1,394	0.00%
2019/05/22	8	56.18	1	56.60	56.00	7	1,387	0.50%
2019/05/21	4	56.55	1	56.90	56.90	3	1,376	0.22%
2019/05/20	0	0.00	2	56.00	55.50	-2	1,342	-0.15%
2019/05/17	0	0.00	3	54.70	55.10	-3	1,330	-0.23%
2019/05/16	1	54.70	0	0.00	54.40	1	1,328	0.08%
2019/05/15	2	56.00	7	56.44	55.50	-5	1,315	-0.38%
2019/05/14	9	56.20	1	55.80	56.10	8	1,299	0.62%
2019/05/13	3	54.77	3	54.77	55.00	0	1,251	0.00%
2019/05/09	1	53.50	0	0.00	52.90	1	1,219	0.08%
2019/05/06	2	53.20	4	53.63	53.30	-2	1,215	-0.16%
2019/05/03	3	53.80	1	53.60	54.10	2	1,202	0.17%
2019/05/02	1	54.30	0	0.00	54.10	1	1,190	0.08%
2019/04/30	0	0.00	2	54.45	54.70	-2	1,179	-0.17%
2019/04/29	5	54.30	4	54.13	54.60	1	1,155	0.09%
2019/04/26	7	53.29	2	53.30	53.50	5	1,121	0.45%
2019/04/25	1	52.50	0	0.00	53.10	1	1,101	0.09%
2019/04/22	0	0.00	1	51.30	51.30	-1	1,035	-0.10%
2019/04/19	0	0.00	1	51.10	51.20	-1	1,027	-0.10%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/15	1	51.20	0	0.00	51.40	1	992	0.10%
2019/04/11	0	0.00	1	51.40	51.00	-1	948	-0.11%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/03	2	51.05	0	0.00	50.90	2	866	0.23%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/26	1	51.70	2	51.70	51.80	-1	804	-0.12%
2019/03/22	0	0.00	1	51.30	51.30	-1	802	-0.12%
2019/03/18	0	0.00	2	51.35	51.30	-2	788	-0.25%
2019/03/13	3	50.87	0	0.00	51.10	3	758	0.40%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/06	0	0.00	5	53.86	53.90	-5	720	-0.69%
2019/03/04	6	53.60	3	53.20	54.20	3	705	0.43%
2019/02/27	2	53.20	1.1	52.05	52.70	0.9	672	0.14%
2019/02/26	0	0.00	2	51.35	51.60	-2	633	-0.32%
2019/02/22	1	50.50	0	0.00	50.70	1	621	0.16%
2019/02/20	0	0.00	0.1	50.50	50.40	-0.1	632	-0.01%
2019/02/14	1	50.40	0	0.00	50.40	1	628	0.16%
2019/02/11	0	0.00	1	51.30	51.20	-1	623	-0.16%
2019/01/28	0	0.00	3	50.00	50.10	-3	602	-0.50%
2019/01/15	1	50.80	0	0.00	50.40	1	600	0.17%
2019/01/07	0	0.00	1	49.10	49.90	-1	602	-0.17%
2019/01/04	1	48.30	1	48.50	48.50	0	611	0.00%
2019/01/02	1	48.60	0	0.00	48.35	1	656	0.15%
2018/12/28	3	49.55	0	0.00	49.70	3	663	0.45%
2018/12/21	0	0.00	1	50.00	49.85	-1	717	-0.14%
2018/12/20	1	49.55	2	49.80	50.00	-1	720	-0.14%
2018/12/19	3	50.33	0	0.00	50.10	3	718	0.42%
2018/12/17	0	0.00	2	50.08	50.40	-2	714	-0.28%
2018/12/14	1	49.10	1	49.90	49.65	0	715	0.00%
2018/12/12	0	0.00	3	49.60	49.75	-3	708	-0.42%
2018/12/06	2	47.58	0	0.00	47.65	2	713	0.28%
2018/12/05	1	48.75	0	0.00	48.70	1	710	0.14%
2018/12/04	1	48.80	0	0.00	49.00	1	730	0.14%
2018/12/03	1	49.15	0	0.00	49.15	1	735	0.14%
2018/11/21	1	49.80	0	0.00	49.90	1	781	0.13%
2018/11/19	0	0.00	5	48.36	48.80	-5	790	-0.63%
2018/11/12	0	0.00	1	47.25	47.40	-1	816	-0.12%
2018/11/08	0	0.00	1	46.95	47.00	-1	842	-0.12%
2018/11/07	0	0.00	1	46.95	46.80	-1	839	-0.12%
2018/11/06	0	0.00	1	46.40	46.30	-1	840	-0.12%
2018/10/30	0	0.00	2	45.58	46.25	-2	832	-0.24%
2018/10/29	0	0.00	1	45.15	45.10	-1	830	-0.12%
2018/10/25	0	0.00	2	44.65	45.00	-2	850	-0.24%
2018/10/24	1	44.90	1	45.50	44.90	0	861	0.00%
2018/10/18	0	0.00	1	45.00	45.30	-1	875	-0.11%
2018/10/17	0	0.00	1	45.25	45.05	-1	876	-0.11%
2018/10/16	0	0.00	1	44.75	44.70	-1	875	-0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/12	2	45.35	0	0.00	45.00	2	873	0.23%
2018/10/11	4	43.74	1	45.15	43.65	3	870	0.34%
2018/10/09	3	47.08	0	0.00	46.80	3	837	0.36%
2018/10/08	2	47.28	0	0.00	47.35	2	828	0.24%
2018/10/04	6	48.75	0	0.00	48.60	6	812	0.74%
2018/10/03	1	49.90	0	0.00	49.90	1	789	0.13%
2018/10/02	4	50.10	1	50.80	49.95	3	791	0.38%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/27	0	0.00	1	51.60	51.30	-1	828	-0.12%
2018/09/26	1	51.20	0	0.00	51.20	1	822	0.12%
2018/09/25	1	51.40	1	51.70	51.30	0	827	0.00%
2018/09/21	1	51.20	3	51.53	51.50	-2	830	-0.24%
2018/09/20	3	50.93	0	0.00	50.70	3	820	0.37%
2018/09/14	0	0.00	1	52.40	52.40	-1	845	-0.12%
2018/09/13	1	51.80	0	0.00	51.90	1	847	0.12%
2018/09/11	0	0.00	0.2	52.30	52.20	-0.2	857	-0.03%
2018/09/10	2	52.25	1	52.80	51.90	1	868	0.12%
2018/09/06	0	0.00	1	50.50	50.60	-1	862	-0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/09/04	1	51.90	0	0.00	51.80	1	860	0.12%
2018/09/03	0	0.00	1	52.40	52.00	-1	858	-0.12%
2018/08/31	0	0.00	1	52.80	52.00	-1	860	-0.12%
2018/08/30	0	0.00	1	53.80	53.20	-1	847	-0.12%
2018/08/29	4	53.90	0	0.00	54.20	4	844	0.47%
2018/08/28	1	52.00	3	52.07	52.20	-2	830	-0.24%
2018/08/27	2	50.70	0	0.00	50.90	2	831	0.24%
2018/08/24	3	51.50	4.3	51.32	51.40	-1.3	830	-0.15%
2018/08/21	2	53.70	0	0.00	53.80	2	1,060	0.19%
2018/08/20	4	54.00	6.3	54.34	54.20	-2.3	1,066	-0.21%
2018/08/16	2	54.35	0	0.00	54.80	2	1,071	0.19%
2018/08/15	3	57.47	0	0.00	56.70	3	1,063	0.28%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/08	1	59.30	2	59.30	59.50	-1	1,144	-0.09%
2018/08/07	2	58.70	0	0.00	58.80	2	1,197	0.17%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/27	1	60.20	1	60.30	60.40	0	1,227	0.00%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.60	0	0.00	60.50	1	1,222	0.08%
2018/07/19	1	62.20	0	0.00	61.20	1	1,223	0.08%
2018/07/17	3	61.50	0	0.00	61.80	3	1,204	0.25%
2018/07/10	0	0.00	1	61.20	61.60	-1	1,224	-0.08%
2018/06/15	1	62.00	0	0.00	62.90	1	1,250	0.08%
2018/06/12	0	0.00	2.1	62.81	63.00	-2.1	1,258	-0.17%
2018/06/11	1	61.70	0	0.00	61.60	1	1,257	0.08%
2018/06/07	1	63.40	3	63.30	63.30	-2	1,296	-0.15%
2018/06/06	0	0.00	3	63.43	63.20	-3	1,303	-0.23%
2018/06/05	2	63.70	2	63.50	63.20	0	1,300	0.00%
2018/06/04	1	61.80	4	62.48	62.50	-3	1,300	-0.23%
2018/06/01	2	60.90	0	0.00	60.70	2	1,287	0.16%
2018/05/31	1	61.20	1	60.90	61.20	0	1,280	0.00%
2018/05/30	1	60.00	0	0.00	59.80	1	1,078	0.09%
2018/05/29	2	59.80	0	0.00	60.20	2	1,069	0.19%
2018/05/28	0	0.00	2	58.40	59.20	-2	1,091	-0.18%
2018/05/24	2	59.05	0	0.00	59.10	2	1,099	0.18%
2018/05/23	1	59.30	0	0.00	59.10	1	1,093	0.09%
2018/05/22	1	60.00	0	0.00	59.90	1	1,099	0.09%
2018/05/21	1	59.70	0	0.00	60.00	1	1,103	0.09%
2018/05/17	4	60.03	0	0.00	59.70	4	1,095	0.37%
2018/05/15	3	59.20	0	0.00	59.20	3	1,054	0.28%
2018/05/14	0	0.00	1	60.10	60.20	-1	1,029	-0.10%
2018/05/11	0	0.00	1	62.90	62.50	-1	1,000	-0.10%
2018/05/08	0	0.00	1	65.20	65.00	-1	970	-0.10%
2018/05/07	0.2	65.50	0	0.00	65.00	0.2	963	0.02%
2018/04/27	0	0.00	0.2	66.90	66.90	-0.2	953	-0.02%
2018/04/13	1	67.90	0	0.00	67.70	1	980	0.10%
2018/04/12	0	0.00	1.5	68.00	68.00	-1.5	986	-0.15%
2018/04/11	1	68.80	1	69.30	69.10	0	983	0.00%
2018/04/09	1	69.90	4	70.00	70.10	-3	975	-0.31%
2018/04/03	0	0.00	1	69.30	69.40	-1	953	-0.10%
2018/03/28	0	0.00	2	68.20	68.20	-2	936	-0.21%
2018/03/27	1	66.10	1	66.60	67.10	0	928	0.00%
2018/03/26	2	65.70	1	65.90	66.00	1	912	0.11%
2018/03/21	1.2	68.35	0	0.00	68.30	1.2	861	0.13%
2018/03/20	3.1	67.55	1	67.80	67.70	2.1	851	0.25%
2018/03/15	3	67.80	0	0.00	67.90	3	818	0.37%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/12	1	68.00	0	0.00	68.00	1	773	0.13%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/07	1	67.80	0	0.00	67.60	1	754	0.13%
2018/03/05	1	67.70	1	67.80	67.80	0	799	0.00%
2018/03/02	4.2	67.32	1	67.50	67.40	3.2	789	0.40%
2018/03/01	3	67.30	20	67.30	67.70	-17	773	-2.20%
2018/02/27	20	69.70	0	0.00	68.60	20	740	2.70%
2018/02/26	1	69.50	0	0.00	69.10	1	716	0.14%
2018/02/21	1	69.20	0	0.00	69.00	1	725	0.14%
2018/02/07	1	70.80	0	0.00	70.50	1	715	0.14%
2018/02/06	1	69.80	0	0.00	69.90	1	715	0.14%
2018/02/05	2	72.80	1	72.60	73.10	1	685	0.15%
2018/02/02	2	73.95	0	0.00	74.00	2	679	0.29%
2018/01/23	0.1	74.70	0	0.00	75.20	0.1	666	0.02%
2018/01/22	0	0.00	4	75.20	75.20	-4	662	-0.60%
2018/01/17	0.1	74.70	1	74.80	75.00	-0.9	640	-0.14%
2018/01/10	0	0.00	0.1	74.70	74.80	-0.1	622	-0.02%
2018/01/03	0	0.00	1	74.80	74.80	-1	623	-0.16%
2018/01/02	0.2	74.00	1	74.20	74.30	-0.8	624	-0.12%