中石化 (1314)-新光-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	71.8	10.79	135.8	10.91	11.25	-64	18,408	-0.35%	大賣/
2024/04/26	150	10.33	156.2	10.28	10.25	-6.2	15,353	-0.04%	大買/大賣/
2024/04/25	6.1	10.07	2.1	10.12	10.10	4.1	14,579	0.03%
2024/04/24	0	0.00	25.2	10.20	10.15	-25.2	14,490	-0.17%
2024/04/23	41.4	10.11	35.2	10.18	10.25	6.2	14,496	0.04%
2024/04/22	144.5	10.19	168.3	10.19	10.20	-23.8	14,206	-0.17%	大買/大賣/
2024/04/19	37	9.83	40	9.91	9.81	-3	12,432	-0.02%
2024/04/18	66	9.86	160	9.89	9.93	-94	11,877	-0.79%	大賣/
2024/04/17	0	0.00	10	9.65	9.60	-10	11,417	-0.09%
2024/04/16	82.1	9.48	3.3	9.40	9.41	78.8	11,430	0.69%
2024/04/15	14	9.83	19.1	9.91	9.66	-5.1	11,320	-0.05%
2024/04/12	40	9.64	9	9.63	9.63	31	11,027	0.28%
2024/04/11	2	9.89	1	9.80	9.67	1	10,934	0.01%
2024/04/10	100.8	9.94	1	9.89	9.89	99.8	10,776	0.93%
2024/04/09	57.2	9.87	263.9	9.88	9.82	-206.7	10,542	-1.96%	大賣/鉅額交易
2024/04/08	0	0.00	12	9.59	9.59	-12	9,675	-0.12%
2024/04/03	2.1	9.61	8	9.52	9.48	-5.9	9,565	-0.06%
2024/04/02	3	9.61	7	9.53	9.60	-4	9,463	-0.04%
2024/04/01	3.1	9.47	10	9.46	9.48	-6.9	9,240	-0.07%
2024/03/29	1	9.38	2.4	9.41	9.39	-1.4	9,217	-0.02%
2024/03/28	27	9.50	13.5	9.53	9.43	13.5	9,329	0.14%
2024/03/27	5	9.49	88	9.56	9.57	-83	9,510	-0.87%
2024/03/26	8.2	9.40	2	9.44	9.36	6.2	9,929	0.06%
2024/03/25	1	9.36	0	0.00	9.43	1	9,930	0.01%
2024/03/22	33	9.41	0	0.00	9.41	33	9,917	0.33%
2024/03/21	23	9.39	32	9.43	9.43	-9	9,907	-0.09%
2024/03/20	3	9.31	6.6	9.34	9.35	-3.6	9,885	-0.04%
2024/03/19	15	9.28	11	9.30	9.26	4	9,816	0.04%
2024/03/18	5.1	9.18	52	9.20	9.21	-46.9	9,944	-0.47%
2024/03/15	4.1	9.13	58	9.13	9.13	-53.9	9,966	-0.54%
2024/03/14	0.1	9.21	2	9.20	9.20	-1.9	9,852	-0.02%
2024/03/13	19.1	9.21	51	9.19	9.20	-31.9	9,771	-0.33%
2024/03/12	22.1	9.28	0	9.35	9.30	22.1	9,745	0.23%
2024/03/11	17.1	9.19	10	9.21	9.22	7.1	9,677	0.07%
2024/03/08	11.6	9.21	12	9.21	9.19	-0.4	9,697	0.00%
2024/03/07	27	9.25	0	9.26	9.24	27	9,577	0.28%
2024/03/06	13.1	9.31	1	9.33	9.30	12.1	9,416	0.13%
2024/03/05	10	9.31	0	0.00	9.30	10	9,397	0.11%
2024/03/04	63.2	9.32	1	9.33	9.32	62.2	9,395	0.66%
2024/03/01	21	9.37	6.6	9.37	9.37	14.4	9,331	0.15%
2024/02/29	37	9.42	16	9.42	9.40	21	9,272	0.23%
2024/02/27	5.6	9.47	2	9.46	9.44	3.6	9,197	0.04%
2024/02/26	2	9.50	1.2	9.52	9.49	0.9	9,101	0.01%
2024/02/23	10	9.52	29	9.51	9.50	-19	9,029	-0.21%
2024/02/22	23	9.55	0	0.00	9.51	23	9,048	0.25%
2024/02/21	60	9.63	1	9.58	9.56	59	9,073	0.65%
2024/02/20	11	9.71	10	9.72	9.70	1	8,995	0.01%
2024/02/19	5	9.74	59	9.75	9.78	-54	9,038	-0.60%
2024/02/16	0	9.59	13	9.58	9.58	-13	8,936	-0.15%
2024/02/15	6	9.42	0	0.00	9.44	6	8,880	0.07%
2024/02/05	5.1	9.35	0	0.00	9.39	5.1	8,913	0.06%
2024/02/02	0.1	9.44	0	0.00	9.41	0.1	8,973	0.00%
2024/01/31	4.1	9.46	0	0.00	9.43	4.1	9,539	0.04%
2024/01/30	0.3	9.53	2	9.52	9.45	-1.7	9,609	-0.02%
2024/01/29	3	9.57	21.5	9.57	9.57	-18.5	9,692	-0.19%
2024/01/26	5	9.54	75	9.53	9.52	-70	9,815	-0.71%
2024/01/25	6	9.45	1	9.48	9.46	5	9,940	0.05%
2024/01/24	35	9.43	2	9.42	9.44	33	10,344	0.32%
2024/01/23	44	9.40	0	0.00	9.47	44	10,521	0.42%
2024/01/22	0.2	9.30	0	0.00	9.35	0.2	10,610	0.00%
2024/01/19	14.2	9.24	36.4	9.29	9.29	-22.2	10,730	-0.21%
2024/01/18	35	9.24	0.5	9.21	9.23	34.5	10,836	0.32%
2024/01/17	32.9	9.27	3	9.34	9.25	29.9	10,910	0.27%
2024/01/16	34	9.56	12	9.48	9.49	22	10,799	0.20%
2024/01/15	37.3	9.68	14.1	9.68	9.68	23.2	10,742	0.22%
2024/01/12	17.1	9.74	0	0.00	9.72	17.1	10,926	0.16%
2024/01/11	12	9.81	0	0.00	9.76	12	11,221	0.11%
2024/01/10	16	9.74	5	9.75	9.71	11	11,693	0.09%
2024/01/09	23.1	9.90	2	9.91	9.82	21.1	12,329	0.17%
2024/01/08	6	10.00	182.6	9.97	10.00	-176.6	14,313	-1.23%	大賣/鉅額交易
2024/01/05	80.1	9.83	11	9.86	9.86	69.1	15,227	0.45%
2024/01/04	4	9.87	68	9.92	9.80	-64	15,357	-0.42%
2024/01/03	7	9.72	14	9.76	9.80	-7	15,199	-0.05%
2024/01/02	11	9.74	0.2	9.78	9.73	10.8	15,108	0.07%
2023/12/29	21	9.75	6	9.76	9.77	15	15,171	0.10%
2023/12/28	0	0.00	12	9.80	9.77	-12	15,163	-0.08%
2023/12/27	2.5	9.82	12	9.78	9.82	-9.5	15,132	-0.06%
2023/12/26	6	9.69	2	9.77	9.75	4	15,049	0.03%
2023/12/25	50.3	9.71	2	9.72	9.67	48.3	14,997	0.32%
2023/12/22	119	9.82	11	10.03	9.77	108	14,922	0.72%	大買/鉅額交易
2023/12/21	18	10.12	192	10.05	9.99	-174	14,589	-1.19%	大賣/鉅額交易
2023/12/20	0	0.00	4	9.78	9.88	-4	13,894	-0.03%
2023/12/19	7	9.71	6	9.72	9.74	1	13,813	0.01%
2023/12/18	3	9.79	3	9.87	9.78	0	13,832	0.00%
2023/12/15	0.2	9.79	1	9.79	9.84	-0.8	13,792	-0.01%
2023/12/14	8	9.76	0	0.00	9.76	8	13,660	0.06%
2023/12/13	3	9.73	10	9.83	9.80	-7	13,588	-0.05%
2023/12/12	40	9.63	30	9.66	9.62	10	13,548	0.07%
2023/12/11	1.2	9.67	12	9.66	9.66	-10.8	13,661	-0.08%
2023/12/08	0	9.69	0	0.00	9.68	0	13,804	0.00%
2023/12/07	12	9.72	0	0.00	9.67	12	13,857	0.09%
2023/12/06	8	9.76	11	9.76	9.73	-3	13,790	-0.02%
2023/12/05	27	9.74	0.2	9.78	9.74	26.8	13,759	0.19%
2023/12/04	106	9.81	13	9.80	9.81	93	13,698	0.68%	大買/
2023/12/01	12.1	9.87	13	9.85	9.80	-0.9	13,698	-0.01%
2023/11/30	20	9.85	0.1	9.90	9.81	19.9	13,744	0.14%
2023/11/29	10	9.96	0	0.00	9.86	10	13,876	0.07%
2023/11/28	2.1	9.95	22	9.95	9.95	-19.9	13,877	-0.14%
2023/11/27	0	9.86	0	0.00	9.79	0	13,872	0.00%
2023/11/24	16	9.85	0	0.00	9.84	16	13,856	0.12%
2023/11/22	3	9.98	3	9.99	9.95	0	13,791	0.00%
2023/11/21	10	9.93	10	10.05	9.93	0	13,813	0.00%
2023/11/20	39	9.91	0	0.00	9.90	39	13,768	0.28%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	31	9.97	10.00	-31	13,676	-0.23%
2023/11/15	3	9.84	14	9.85	9.90	-11	13,567	-0.08%
2023/11/13	23	9.72	26	9.68	9.67	-3	13,561	-0.02%
2023/11/10	3	9.74	4	9.72	9.71	-1	13,518	-0.01%
2023/11/09	34	9.74	19	9.81	9.74	15	13,439	0.11%
2023/11/08	0	0.00	15	10.05	10.05	-15	13,084	-0.11%
2023/11/07	3	10.25	33	10.29	10.15	-30	12,919	-0.23%
2023/11/06	5	10.25	20	10.25	10.25	-15	12,908	-0.12%
2023/11/03	20.8	10.20	3	10.25	10.20	17.8	12,833	0.14%
2023/11/02	2	10.30	2	10.35	10.25	0	12,764	0.00%
2023/11/01	3	10.35	27	10.43	10.30	-24	12,708	-0.19%
2023/10/31	10	10.20	6.1	10.15	10.15	3.9	12,480	0.03%
2023/10/30	11	10.20	18	10.24	10.25	-7	13,061	-0.05%
2023/10/27	3	10.10	4	10.16	10.15	-1	12,936	-0.01%
2023/10/26	0	0.00	19.1	10.10	10.10	-19.1	12,949	-0.15%
2023/10/25	25	10.26	0	0.00	10.20	25	12,880	0.19%
2023/10/24	4	10.20	5	10.23	10.20	-1	12,889	-0.01%
2023/10/23	9	10.20	17	10.18	10.25	-8	12,677	-0.06%
2023/10/20	30	10.15	40.3	10.09	10.10	-10.3	12,584	-0.08%
2023/10/19	35	10.25	9	10.25	10.25	26	12,414	0.21%
2023/10/18	23.2	10.18	71.1	10.13	10.20	-47.9	12,125	-0.40%
2023/10/17	78	10.26	65	10.25	10.30	13	11,590	0.11%
2023/10/16	82.1	10.47	264.2	10.42	10.35	-182.1	10,909	-1.67%	大賣/鉅額交易
2023/10/13	95	9.96	281	10.03	10.05	-186	8,899	-2.09%	大賣/鉅額交易
2023/10/12	11	9.56	16	9.53	9.60	-5	7,766	-0.06%
2023/10/11	11.3	9.38	3	9.44	9.34	8.3	7,679	0.11%
2023/10/04	5.5	9.31	11.5	9.31	9.29	-6	7,893	-0.08%
2023/10/03	2	9.41	0	0.00	9.39	2	7,908	0.03%
2023/10/02	0	9.40	0	0.00	9.36	0	8,023	0.00%
2023/09/28	0	0.00	1	9.35	9.38	-1	8,154	-0.01%
2023/09/27	1.5	9.34	38	9.31	9.31	-36.5	8,269	-0.44%
2023/09/26	2	9.45	0	0.00	9.43	2	8,339	0.02%
2023/09/25	0	0.00	0	9.56	9.53	0	8,399	0.00%
2023/09/22	0	0.00	1	9.47	9.47	-1	8,429	-0.01%
2023/09/21	0	0.00	10	9.54	9.47	-10	8,459	-0.12%
2023/09/20	0	0.00	0	9.73	9.63	0	8,407	0.00%
2023/09/19	0	9.71	4	9.71	9.71	-4	8,451	-0.05%
2023/09/15	12	9.85	31	9.80	9.73	-19	8,498	-0.22%
2023/09/14	14	9.83	20	9.82	9.78	-6	8,353	-0.07%
2023/09/13	1	9.62	8.2	9.70	9.70	-7.2	8,177	-0.09%
2023/09/12	8	9.59	13	9.58	9.52	-5	8,094	-0.06%
2023/09/11	0	0.00	1	9.44	9.43	-1	8,083	-0.01%
2023/09/08	0	0.00	2	9.50	9.49	-2	8,188	-0.02%
2023/09/05	10	9.71	10	9.67	9.63	0	8,355	0.00%
2023/09/04	0	9.60	9.7	9.63	9.69	-9.7	8,381	-0.12%
2023/09/01	0	0.00	9	9.48	9.54	-9	8,294	-0.11%
2023/08/31	5	9.38	0	0.00	9.44	5	8,428	0.06%
2023/08/30	0	0.00	24	9.38	9.40	-24	8,685	-0.28%
2023/08/29	5	9.29	0	0.00	9.30	5	8,761	0.06%
2023/08/24	0	0.00	32	9.26	9.27	-32	8,986	-0.36%
2023/08/23	32.1	9.20	1	9.20	9.20	31.1	9,099	0.34%
2023/08/22	4	9.23	24	9.25	9.23	-20	9,206	-0.22%
2023/08/21	40.1	9.23	146	9.25	9.22	-105.9	9,238	-1.15%	大賣/鉅額交易
2023/08/18	24.1	9.24	26	9.28	9.28	-1.9	9,248	-0.02%
2023/08/17	24.2	9.12	16	9.15	9.19	8.2	9,257	0.09%
2023/08/16	19.1	9.20	16	9.20	9.21	3.1	9,236	0.03%
2023/08/15	41.1	9.29	12	9.29	9.28	29.1	9,263	0.31%
2023/08/14	11.1	9.32	8	9.32	9.32	3.1	9,317	0.03%
2023/08/11	0	0.00	15.1	9.47	9.45	-15.1	9,322	-0.16%
2023/08/10	20	9.44	1	9.44	9.41	19	9,367	0.20%
2023/08/09	1	9.52	68	9.52	9.52	-67	9,429	-0.71%
2023/08/08	10.1	9.55	5	9.56	9.56	5.1	9,534	0.05%
2023/08/07	103.3	9.68	0.3	9.69	9.65	103	9,614	1.07%	大買/鉅額交易
2023/08/04	16	9.55	11.2	9.57	9.74	4.8	9,544	0.05%
2023/08/02	29.2	9.67	81	9.66	9.66	-51.8	9,483	-0.55%
2023/08/01	28.1	9.42	5	9.44	9.42	23.1	8,810	0.26%
2023/07/31	1.3	9.41	36	9.50	9.39	-34.7	8,821	-0.39%
2023/07/28	36	9.39	4	9.37	9.38	32	8,745	0.37%
2023/07/27	21	9.48	86	9.41	9.49	-65	8,795	-0.74%
2023/07/26	11	9.23	102	9.27	9.26	-91	8,797	-1.03%	大賣/
2023/07/25	154.8	9.24	10	9.25	9.25	144.8	8,820	1.64%	大買/鉅額交易
2023/07/24	40.6	9.29	0	0.00	9.26	40.6	8,737	0.46%
2023/07/21	23	9.40	17	9.40	9.39	6	8,746	0.07%
2023/07/20	2.2	9.37	5	9.34	9.36	-2.8	9,091	-0.03%
2023/07/19	12.1	9.37	2	9.34	9.31	10.1	9,117	0.11%
2023/07/18	3.7	9.43	6	9.52	9.39	-2.3	9,154	-0.03%
2023/07/17	13.3	9.31	0	0.00	9.39	13.3	9,290	0.14%
2023/07/14	23	9.34	25	9.37	9.35	-2	9,272	-0.02%
2023/07/13	39.4	9.36	0	0.00	9.35	39.4	9,296	0.42%
2023/07/12	6.8	9.48	1	9.53	9.45	5.8	9,254	0.06%
2023/07/11	3	9.55	0	0.00	9.55	3	9,268	0.03%
2023/07/10	2.3	9.56	15	9.56	9.57	-12.7	9,706	-0.13%
2023/07/07	33.6	9.50	20	9.52	9.52	13.6	9,770	0.14%
2023/07/06	3.5	9.61	13	9.68	9.62	-9.5	9,764	-0.10%
2023/07/05	22.1	9.69	8	9.74	9.68	14.1	9,678	0.15%
2023/07/04	62	9.75	5	9.74	9.73	57	9,583	0.59%
2023/07/03	12	9.79	6.6	9.85	9.79	5.4	9,477	0.06%
2023/06/30	5.2	9.80	4	9.75	9.80	1.2	9,432	0.01%
2023/06/29	14	9.76	20	9.78	9.76	-6	9,437	-0.06%
2023/06/28	24.2	9.76	12	9.79	9.76	12.2	9,388	0.13%
2023/06/27	47.3	9.80	0	0.00	9.78	47.3	9,351	0.51%
2023/06/26	26.6	9.86	0	0.00	9.86	26.6	9,304	0.29%
2023/06/21	5	9.88	10	9.87	9.88	-5	9,320	-0.05%
2023/06/20	0.2	9.88	8	9.86	9.87	-7.8	9,288	-0.08%
2023/06/19	15.4	9.87	0	0.00	9.87	15.4	9,301	0.17%
2023/06/16	28	9.85	13	9.93	9.84	15	9,321	0.16%
2023/06/15	3	9.82	0	0.00	9.82	3	9,265	0.03%
2023/06/14	50.5	9.84	0	0.00	9.83	50.5	9,287	0.54%
2023/06/13	36	9.86	5	9.86	9.86	31	9,379	0.33%
2023/06/12	1	9.90	14	9.93	9.89	-13	9,492	-0.14%
2023/06/09	25.1	9.97	0	0.00	9.94	25.1	9,570	0.26%
2023/06/08	31.2	10.00	30	10.04	9.98	1.2	9,635	0.01%
2023/06/07	26	10.01	22.3	10.01	9.99	3.7	9,656	0.04%
2023/06/06	24	10.00	0	0.00	9.98	24	9,649	0.25%
2023/06/05	10	9.97	87	9.98	10.00	-77	9,478	-0.81%
2023/06/02	45	9.79	13	9.79	9.78	32	9,215	0.35%
2023/06/01	2.3	9.78	0	0.00	9.78	2.3	9,256	0.02%
2023/05/31	4	9.79	37	9.76	9.80	-33	9,256	-0.36%
2023/05/30	15	9.69	15	9.73	9.70	0	9,138	0.00%
2023/05/29	29	9.74	1	9.80	9.72	28	9,163	0.31%
2023/05/26	30	9.77	6.5	9.77	9.75	23.5	9,068	0.26%
2023/05/24	2.2	9.90	20	9.91	9.91	-17.8	9,089	-0.20%
2023/05/23	0	0.00	8.1	9.82	9.85	-8.1	9,124	-0.09%
2023/05/22	8.2	9.77	0	0.00	9.77	8.2	9,250	0.09%
2023/05/19	20.3	9.77	0	0.00	9.77	20.3	9,235	0.22%
2023/05/18	3	9.85	0	0.00	9.84	3	9,154	0.03%
2023/05/17	8	9.86	0	0.00	9.88	8	9,108	0.09%
2023/05/16	0.3	9.87	3	9.85	9.87	-2.8	9,096	-0.03%
2023/05/15	5	9.94	0	0.00	9.81	5	9,072	0.06%
2023/05/12	24.8	9.76	0	0.00	9.71	24.8	9,009	0.28%
2023/05/11	24.8	9.76	0	0.00	9.75	24.8	8,916	0.28%
2023/05/09	23	9.91	15	9.90	9.86	8	8,853	0.09%
2023/05/08	0	0.00	16	10.00	9.95	-16	8,755	-0.18%
2023/05/05	0	0.00	212	10.05	10.00	-212	8,697	-2.44%	大賣/鉅額交易
2023/05/04	10.5	10.05	2	10.05	10.00	8.5	8,738	0.10%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	13	10.05	3	10.08	10.05	10	8,741	0.11%
2023/04/28	15	10.07	13	10.14	10.10	2	8,671	0.02%
2023/04/27	5	10.10	1	10.10	10.10	4	8,624	0.05%
2023/04/26	1	10.10	2	10.10	10.20	-1	8,629	-0.01%
2023/04/25	69	10.35	17.1	10.40	10.10	51.9	8,559	0.61%
2023/04/24	0	10.18	4	10.15	10.20	-4	8,208	-0.05%
2023/04/21	54	10.24	15	10.19	10.15	39	8,176	0.48%
2023/04/20	27	10.27	20	10.20	10.20	7	8,111	0.09%
2023/04/19	14.2	10.07	10	10.10	10.10	4.2	7,895	0.05%
2023/04/18	19	10.15	16	10.18	10.10	3	7,810	0.04%
2023/04/17	36	10.10	20	10.10	10.10	16	7,763	0.21%
2023/04/14	0	0.00	15	10.16	10.15	-15	7,671	-0.20%
2023/04/13	116	10.19	32	10.18	10.15	84	7,538	1.11%	大買/
2023/04/12	93	10.00	80	10.01	10.05	13	7,072	0.18%
2023/04/11	41	9.99	56	9.97	9.98	-15	6,977	-0.21%
2023/04/10	2	9.90	0	0.00	9.92	2	6,885	0.03%
2023/04/07	15	9.87	174	9.88	9.86	-159	6,858	-2.32%	大賣/鉅額交易
2023/04/06	155	9.91	0	0.00	9.86	155	6,907	2.24%	大買/鉅額交易
2023/03/31	51.1	9.86	0	0.00	9.85	51.1	6,890	0.74%
2023/03/30	15	9.92	0	0.00	9.87	15	6,899	0.22%
2023/03/29	10	9.91	10.1	9.97	9.91	-0.1	6,878	0.00%
2023/03/28	0	9.96	1	9.93	9.93	-1	6,987	-0.01%
2023/03/27	0	0.00	0	9.97	9.92	0	7,036	0.00%
2023/03/24	1	9.99	0	9.99	9.97	1	7,059	0.01%
2023/03/23	1	9.99	0	0.00	9.98	1	7,094	0.01%
2023/03/22	9.1	9.99	9	10.05	9.99	0.1	7,123	0.00%
2023/03/21	11	10.00	0	0.00	9.99	11	7,163	0.15%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	1	9.81	0	0.00	9.88	1	7,217	0.01%
2023/03/16	2.4	9.73	0	0.00	9.71	2.4	7,200	0.03%
2023/03/15	22.8	9.98	30	10.02	9.91	-7.2	7,082	-0.10%
2023/03/14	50.1	10.00	20	10.05	9.98	30.1	6,966	0.43%
2023/03/13	26	10.03	21	10.07	10.10	5	6,910	0.07%
2023/03/10	0	0.00	0.1	10.15	10.10	-0.1	6,826	0.00%
2023/03/09	34.1	10.28	10	10.40	10.25	24.1	7,054	0.34%
2023/03/08	7	10.35	1	10.40	10.35	6	7,674	0.08%
2023/03/07	7.1	10.36	21	10.35	10.40	-13.9	7,896	-0.18%
2023/03/06	10	10.25	25	10.32	10.35	-15	7,903	-0.19%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/24	26	10.26	6	10.25	10.20	20	7,750	0.26%
2023/02/23	15	10.40	5	10.40	10.40	10	7,676	0.13%
2023/02/22	11	10.28	15	10.23	10.30	-4	7,618	-0.05%
2023/02/21	16	10.38	0	0.00	10.35	16	7,590	0.21%
2023/02/20	1	10.40	24	10.40	10.45	-23	7,597	-0.30%
2023/02/17	0	0.00	38	10.28	10.30	-38	7,480	-0.51%
2023/02/16	3	10.20	2	10.20	10.20	1	7,475	0.01%
2023/02/15	6	10.20	5	10.25	10.15	1	7,549	0.01%
2023/02/14	0	10.20	5.1	10.25	10.20	-5.1	7,551	-0.07%
2023/02/13	5	10.10	110	10.15	10.15	-105	7,586	-1.38%	大賣/鉅額交易
2023/02/10	40	10.09	7	10.10	10.10	33	7,591	0.43%
2023/02/09	0	10.30	4	10.25	10.25	-4	7,552	-0.05%
2023/02/08	5.1	10.35	2	10.35	10.35	3.1	7,533	0.04%
2023/02/07	5	10.30	10	10.32	10.35	-5	7,477	-0.07%
2023/02/03	1	10.20	2	10.25	10.25	-1	7,433	-0.01%
2023/02/02	7	10.25	28	10.22	10.25	-21	7,405	-0.28%
2023/02/01	10	10.20	23	10.24	10.20	-13	7,353	-0.18%
2023/01/31	22	10.10	19	10.15	10.10	3	7,305	0.04%
2023/01/30	14	10.04	3	10.00	10.05	11	7,209	0.15%
2023/01/17	5	9.94	0.1	9.93	9.94	4.9	7,126	0.07%
2023/01/16	10	9.92	0	0.00	9.91	10	7,146	0.14%
2023/01/13	2	9.98	0	0.00	9.92	2	7,140	0.03%
2023/01/12	25	9.96	10	10.00	9.96	15	7,156	0.21%
2023/01/10	21	10.07	0	0.00	10.10	21	7,213	0.29%
2023/01/09	10	9.99	8	10.00	10.00	2	7,196	0.03%
2023/01/06	7	9.95	0	0.00	9.93	7	7,196	0.10%
2022/12/30	2	9.88	5	9.92	9.88	-3	7,422	-0.04%
2022/12/29	6	9.86	0	0.00	9.87	6	7,436	0.08%
2022/12/27	5	10.05	1	10.00	10.00	4	7,475	0.05%
2022/12/26	1	9.96	0.6	9.99	10.00	0.4	7,463	0.01%
2022/12/23	1	9.87	0	9.96	9.86	1	7,460	0.01%
2022/12/22	0	0.00	13	9.87	9.96	-13	7,528	-0.17%
2022/12/21	6	9.78	0	0.00	9.72	6	7,623	0.08%
2022/12/20	8.5	9.81	9	9.88	9.73	-0.5	7,659	-0.01%
2022/12/19	4	9.98	31	9.99	9.96	-27	7,717	-0.35%
2022/12/16	1	10.00	0.5	10.05	10.00	0.5	7,685	0.01%
2022/12/15	9	10.14	6	10.15	10.10	3	7,699	0.04%
2022/12/14	11	10.06	5	10.10	10.05	6	7,702	0.08%
2022/12/13	10	10.05	0	0.00	10.00	10	7,665	0.13%
2022/12/12	6	10.05	5	10.05	10.00	1	7,622	0.01%
2022/12/09	3	10.10	5	10.15	10.10	-2	7,653	-0.03%
2022/12/08	1	9.97	1.1	10.00	9.99	-0.1	7,581	0.00%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/06	3	10.10	3	10.15	10.10	0	7,540	0.00%
2022/12/05	13.1	10.25	13	10.35	10.25	0.1	7,512	0.00%
2022/12/02	15	10.21	24	10.32	10.25	-9	7,473	-0.12%
2022/12/01	27	10.28	1	10.60	10.15	26	7,517	0.35%
2022/11/30	110.1	10.59	89.1	10.63	10.40	21	7,233	0.29%	大買/
2022/11/29	0	0.00	26	10.12	10.25	-26	6,565	-0.40%
2022/11/28	0	0.00	9	9.84	9.97	-9	6,450	-0.14%
2022/11/25	0	0.00	9	9.94	9.91	-9	6,493	-0.14%
2022/11/24	6	9.88	8.1	9.94	9.89	-2.1	6,604	-0.03%
2022/11/23	1	9.85	0	0.00	9.86	1	6,740	0.01%
2022/11/22	12	9.73	20	9.79	9.82	-8	6,898	-0.12%
2022/11/21	12	9.75	0	0.00	9.75	12	7,213	0.17%
2022/11/18	8.2	9.80	0	0.00	9.78	8.2	9,036	0.09%
2022/11/17	7	9.84	25	9.88	9.86	-18	9,879	-0.18%
2022/11/16	31	9.77	1	9.79	9.72	30	9,860	0.30%
2022/11/15	1	9.87	0	0.00	9.89	1	9,816	0.01%
2022/11/14	0	0.00	20	9.81	9.80	-20	9,802	-0.20%
2022/11/11	26	9.76	35	9.80	9.70	-9	9,807	-0.09%
2022/11/10	0.2	9.68	3	9.71	9.75	-2.8	9,932	-0.03%
2022/11/09	2	9.66	0	0.00	9.72	2	9,980	0.02%
2022/11/08	3.1	9.51	3	9.58	9.64	0.1	9,939	0.00%
2022/11/07	0	0.00	1.1	9.63	9.64	-1.1	9,933	-0.01%
2022/11/03	1	9.46	1	9.50	9.50	0	10,045	0.00%
2022/11/01	1	9.53	30.6	9.50	9.52	-29.6	10,087	-0.29%
2022/10/31	0	0.00	16	9.34	9.39	-16	10,107	-0.16%
2022/10/28	23	9.32	2	9.33	9.27	21	10,208	0.21%
2022/10/27	1	9.37	50	9.36	9.45	-49	10,323	-0.47%
2022/10/26	1	9.30	4	9.29	9.30	-3	10,332	-0.03%
2022/10/25	0	0.00	1	9.27	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	3	9.28	9.26	-3	10,475	-0.03%
2022/10/21	0	0.00	5.1	9.19	9.20	-5.1	10,512	-0.05%
2022/10/19	5	9.21	4	9.35	9.19	1	10,611	0.01%
2022/10/18	21	9.18	15	9.21	9.28	6	10,650	0.06%
2022/10/17	2	9.03	0	9.14	9.13	2	10,750	0.02%
2022/10/14	1.1	9.17	0	0.00	9.16	1.1	10,749	0.01%
2022/10/13	8.3	9.07	31	9.03	9.03	-22.7	10,789	-0.21%
2022/10/12	2	9.26	2	9.20	9.25	0	10,850	0.00%
2022/10/11	71	9.33	0	0.00	9.30	71	10,897	0.65%
2022/10/07	2	9.69	6	9.63	9.63	-4	10,897	-0.04%
2022/10/06	7	9.60	0	9.70	9.58	7	11,005	0.06%
2022/10/05	21	9.72	0	0.00	9.68	21	11,108	0.19%
2022/10/04	0	0.00	5	9.71	9.71	-5	11,268	-0.04%
2022/10/03	5	9.43	0	0.00	9.54	5	11,292	0.04%
2022/09/30	1	9.45	21	9.55	9.51	-20	11,360	-0.18%
2022/09/29	3	9.33	82	9.39	9.45	-79	11,389	-0.69%
2022/09/28	74	9.12	20	9.15	9.10	54	11,416	0.47%
2022/09/27	3	9.36	10	9.38	9.40	-7	11,404	-0.06%
2022/09/26	31.1	9.46	24	9.47	9.41	7.1	11,482	0.06%
2022/09/23	0.2	9.87	0	0.00	9.85	0.2	11,621	0.00%
2022/09/22	25.5	9.90	5	9.90	9.87	20.5	11,850	0.17%
2022/09/21	12	10.00	0	0.00	9.97	12	11,881	0.10%
2022/09/19	3	10.05	0	0.00	10.00	3	12,061	0.02%
2022/09/16	12	10.12	6.2	10.15	10.10	5.8	12,314	0.05%
2022/09/15	3	10.10	43	10.20	10.10	-40	12,578	-0.32%
2022/09/14	3	10.05	0	10.10	10.05	3	12,823	0.02%
2022/09/13	4	10.20	0	0.00	10.15	4	12,975	0.03%
2022/09/12	5	10.20	18	10.18	10.15	-13	13,295	-0.10%
2022/09/08	8	10.15	13	10.07	10.15	-5	13,427	-0.04%
2022/09/07	6	9.96	46	9.99	9.96	-40	13,526	-0.30%
2022/09/06	6	10.08	0	0.00	10.00	6	13,541	0.04%
2022/09/02	14	10.21	7	10.12	10.10	7	13,751	0.05%
2022/09/01	0	0.00	13	10.37	10.25	-13	13,689	-0.09%
2022/08/31	13	10.30	7	10.30	10.25	6	13,681	0.04%
2022/08/30	21	10.34	3.4	10.35	10.35	17.6	13,560	0.13%
2022/08/29	13	10.25	11	10.28	10.35	2	13,427	0.02%
2022/08/26	38.1	10.69	65	10.62	10.60	-26.9	13,328	-0.20%
2022/08/25	179.3	10.90	140	10.90	10.70	39.3	13,092	0.30%	大買/大賣/
2022/08/24	23	10.87	38.9	10.77	11.10	-15.9	11,384	-0.14%
2022/08/23	0	10.20	0	0.00	10.10	0	10,588	0.00%
2022/08/22	5.1	10.10	10.8	10.15	10.15	-5.8	10,674	-0.05%
2022/08/19	10	10.18	11	10.23	10.25	-1	10,711	-0.01%
2022/08/18	10	10.30	2	10.25	10.25	8	10,717	0.07%
2022/08/17	85	10.44	5	10.35	10.40	80	10,713	0.75%
2022/08/16	2	10.30	0	0.00	10.20	2	10,592	0.02%
2022/08/15	1.1	10.25	0	0.00	10.25	1.1	10,608	0.01%
2022/08/12	9.2	10.23	23	10.25	10.25	-13.8	10,655	-0.13%
2022/08/11	0	0.00	2	10.25	10.25	-2	10,742	-0.02%
2022/08/10	0	10.10	50	10.10	10.15	-50	10,846	-0.46%
2022/08/09	0	0.00	52	10.00	10.10	-52	10,909	-0.48%
2022/08/08	10	10.00	9	10.03	10.10	1	10,975	0.01%
2022/08/05	2	10.05	70	10.05	10.05	-68	11,089	-0.61%
2022/08/04	51.1	9.93	10	9.96	9.94	41.1	11,404	0.36%
2022/08/03	38.1	10.04	15	10.07	10.00	23.1	11,447	0.20%
2022/08/02	25	10.15	15	10.18	10.20	10	11,610	0.09%
2022/08/01	10	10.23	30	10.32	10.35	-20	12,219	-0.16%
2022/07/29	5	10.10	10	10.13	10.20	-5	12,320	-0.04%
2022/07/28	9	10.09	25	10.05	10.05	-16	12,333	-0.13%
2022/07/27	12.1	10.05	0	0.00	10.00	12.1	12,369	0.10%
2022/07/26	2	10.15	0	0.00	10.15	2	12,377	0.02%
2022/07/25	16	10.01	26	10.13	10.20	-10	12,486	-0.08%
2022/07/22	3	10.00	1.2	10.01	10.00	1.8	12,549	0.01%
2022/07/21	0	0.00	3	10.07	10.10	-3	12,831	-0.02%
2022/07/20	0	0.00	11	10.00	10.05	-11	13,026	-0.08%
2022/07/19	11	10.00	12	10.06	10.10	-1	13,239	-0.01%
2022/07/18	11	9.67	25.1	9.73	9.95	-14.1	13,297	-0.11%
2022/07/15	1	9.49	31	9.46	9.54	-30	14,084	-0.21%
2022/07/14	7	9.39	86	9.42	9.60	-79	14,237	-0.55%
2022/07/13	0	0.00	6	9.30	9.31	-6	14,311	-0.04%
2022/07/12	7	9.03	13	9.02	9.00	-6	14,815	-0.04%
2022/07/11	8	9.21	1	9.20	9.18	7	15,118	0.05%
2022/07/08	4.1	9.36	2	9.44	9.31	2.1	15,512	0.01%
2022/07/07	1	9.15	26	9.14	9.33	-25	16,064	-0.16%
2022/07/06	7	9.29	0	0.00	9.25	7	16,577	0.04%
2022/07/05	6	9.42	4	9.47	9.47	2	18,025	0.01%
2022/07/04	6	9.18	0	0.00	9.13	6	21,274	0.03%
2022/07/01	30.2	9.40	7	9.30	9.08	23.2	25,119	0.09%
2022/06/30	56.3	9.67	19	9.62	9.60	37.3	33,400	0.11%
2022/06/29	7.1	9.96	61	9.94	9.95	-53.9	36,234	-0.15%
2022/06/28	2	10.00	1	10.00	10.05	1	36,226	0.00%
2022/06/27	2	10.03	27	10.00	10.00	-25	36,209	-0.07%
2022/06/24	23	10.02	22.3	10.10	10.05	0.7	36,091	0.00%
2022/06/23	27.5	9.99	254.2	10.06	10.00	-226.8	35,920	-0.63%	大賣/鉅額交易
2022/06/22	25	10.18	2	10.15	10.15	23	35,697	0.06%
2022/06/21	4.1	10.45	0.3	10.50	10.50	3.8	35,509	0.01%
2022/06/20	116.2	10.61	22.3	10.63	10.45	93.9	35,459	0.26%	大買/
2022/06/17	3	10.95	1	11.00	10.90	2	35,335	0.01%
2022/06/16	20	11.05	1	11.15	11.05	19	35,304	0.05%
2022/06/15	3	11.12	9.4	11.16	11.10	-6.4	35,321	-0.02%
2022/06/14	31.3	10.95	3	11.00	11.05	28.3	35,358	0.08%
2022/06/13	30	11.00	30.1	11.10	11.05	-0.1	35,334	0.00%
2022/06/10	5	11.25	0	0.00	11.25	5	35,315	0.01%
2022/06/09	2.1	11.20	0	0.00	11.25	2.1	35,301	0.01%
2022/06/08	1.1	11.25	0	0.00	11.20	1.1	35,269	0.00%
2022/06/07	10.2	11.23	0	0.00	11.20	10.2	35,321	0.03%
2022/06/06	5	11.20	6	11.23	11.20	-1	35,401	0.00%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/06/01	47	11.15	7	11.20	11.10	40	35,863	0.11%
2022/05/31	21	11.05	20	11.15	11.15	1	35,963	0.00%
2022/05/30	22	11.20	0	0.00	11.15	22	36,459	0.06%
2022/05/27	18	11.03	0	0.00	11.05	18	36,718	0.05%
2022/05/26	2.1	11.00	18	11.12	10.95	-15.9	36,846	-0.04%
2022/05/25	0.2	11.05	9	11.03	11.00	-8.8	36,951	-0.02%
2022/05/24	0.1	11.05	0	0.00	10.95	0.1	37,303	0.00%
2022/05/23	3	11.05	3	11.05	11.05	0	37,329	0.00%
2022/05/20	3	10.95	78	10.95	10.95	-75	37,505	-0.20%
2022/05/19	8.2	10.84	0	0.00	10.95	8.2	37,508	0.02%
2022/05/18	6.3	11.06	5	11.04	11.10	1.3	37,481	0.00%
2022/05/17	7.1	10.82	1	10.80	10.85	6.1	37,413	0.02%
2022/05/16	4	10.70	0	0.00	10.70	4	37,443	0.01%
2022/05/13	0.3	10.75	9.5	10.67	10.70	-9.2	37,524	-0.02%
2022/05/12	8.4	10.69	3	10.77	10.55	5.4	37,684	0.01%
2022/05/11	1	11.05	7	11.04	11.00	-6	37,397	-0.02%
2022/05/10	54	10.81	113	10.85	11.00	-59	37,321	-0.16%	大賣/
2022/05/09	43.2	11.12	41	11.20	11.05	2.2	37,168	0.01%
2022/05/06	2	11.63	0	11.65	11.65	2	36,654	0.01%
2022/05/05	6.4	11.80	11	11.80	11.80	-4.6	36,740	-0.01%
2022/05/04	6	11.77	32	11.77	11.75	-26	36,829	-0.07%
2022/05/03	10	11.70	1	11.85	11.75	9	37,122	0.02%
2022/04/29	3	11.85	2	11.85	11.80	1	37,366	0.00%
2022/04/28	21	11.85	80	11.81	11.80	-59	37,477	-0.16%
2022/04/27	51.5	11.65	16.5	11.65	11.65	35	37,496	0.09%
2022/04/26	27	11.94	3	11.95	11.90	24	37,380	0.06%
2022/04/25	51	11.96	3.2	11.95	11.95	47.8	37,312	0.13%
2022/04/22	22	12.25	61	12.24	12.20	-39	37,140	-0.10%
2022/04/21	94	12.50	120.1	12.55	12.40	-26.1	37,095	-0.07%	大賣/
2022/04/20	5	12.10	40	12.12	12.10	-35	36,661	-0.10%
2022/04/19	2	12.05	4	12.08	12.05	-2	36,700	-0.01%
2022/04/18	136	12.04	50	12.03	11.95	86	36,663	0.23%	大買/
2022/04/15	55	12.20	31	12.22	12.20	24	36,204	0.07%
2022/04/14	29	12.48	13.1	12.57	12.35	16	36,434	0.04%
2022/04/13	14	12.60	12	12.63	12.65	2	36,072	0.01%
2022/04/12	51	12.47	102	12.47	12.40	-51	35,556	-0.14%	大賣/
2022/04/11	592	12.76	565	12.78	12.60	27	35,165	0.08%	大買/大賣/
2022/04/08	460.5	13.24	350	13.09	13.05	110.5	33,990	0.33%	大買/大賣/鉅額交易
2022/04/07	291.1	13.40	312.9	13.54	13.05	-21.8	31,736	-0.07%	大買/大賣/
2022/04/06	1,262.2	13.81	1,139.5	13.79	13.95	122.7	28,152	0.44%	大買/大賣/鉅額交易
2022/04/01	108.5	12.61	359.6	13.05	13.35	-251.1	19,894	-1.26%	大買/大賣/鉅額交易
2022/03/31	6	12.15	2	12.15	12.15	4	16,983	0.02%
2022/03/30	26	12.10	19.5	12.15	12.15	6.5	17,314	0.04%
2022/03/29	1	12.10	5	12.10	12.10	-4	17,363	-0.02%
2022/03/28	16	12.02	20.1	12.10	12.15	-4.1	17,381	-0.02%
2022/03/25	55	12.15	150	12.14	12.10	-95	17,342	-0.55%	大賣/
2022/03/24	117	12.17	3.9	12.22	12.20	113.1	17,335	0.65%	大買/鉅額交易
2022/03/23	6.1	12.31	6	12.30	12.25	0.1	17,355	0.00%
2022/03/22	16	12.21	16	12.21	12.25	0	17,671	0.00%
2022/03/21	74	12.15	190	12.17	12.15	-116	17,629	-0.66%	大賣/鉅額交易
2022/03/18	171	12.02	265.5	12.05	12.00	-94.5	17,744	-0.53%	大買/大賣/
2022/03/17	233	11.98	87.2	12.00	12.00	145.8	17,850	0.82%	大買/鉅額交易
2022/03/16	6.1	11.85	10	11.87	11.85	-3.9	18,162	-0.02%
2022/03/15	56	11.91	1	11.90	11.85	55	18,275	0.30%
2022/03/14	46	11.99	1	12.00	12.00	45	18,292	0.25%
2022/03/11	9	11.94	5	11.95	11.90	4	18,455	0.02%
2022/03/10	8	12.03	0	0.00	12.00	8	18,545	0.04%
2022/03/09	5	11.91	81	11.86	11.90	-76	18,671	-0.41%
2022/03/08	26.5	11.91	43	11.91	11.75	-16.5	18,824	-0.09%
2022/03/07	55.5	12.03	0.1	12.05	12.00	55.5	18,749	0.30%
2022/03/04	42	12.28	3	12.28	12.25	39	18,841	0.21%
2022/03/03	27.3	12.48	115.1	12.47	12.50	-87.9	19,070	-0.46%	大賣/
2022/03/02	113.1	12.28	164	12.35	12.45	-50.9	19,204	-0.27%	大買/大賣/
2022/03/01	6	12.24	30	12.23	12.15	-24	19,341	-0.12%
2022/02/25	128	11.99	133	11.98	11.95	-5	20,449	-0.02%	大買/大賣/
2022/02/24	43.3	12.05	85	11.95	11.95	-41.7	20,743	-0.20%
2022/02/23	51	12.19	6.1	12.20	12.20	45	20,664	0.22%
2022/02/22	25.4	12.20	0	0.00	12.15	25.4	21,260	0.12%
2022/02/21	5	12.31	13	12.34	12.35	-8	21,768	-0.04%
2022/02/18	3	12.32	0	0.00	12.35	3	21,917	0.01%
2022/02/17	51	12.30	0	0.00	12.30	51	22,223	0.23%
2022/02/16	53	12.30	1	12.25	12.30	52	22,519	0.23%
2022/02/15	31	12.30	0	0.00	12.25	31	22,942	0.14%
2022/02/14	60	12.47	20	12.65	12.35	40	23,948	0.17%
2022/02/11	3.1	12.52	22	12.55	12.60	-19	26,198	-0.07%
2022/02/10	14	12.55	3	12.60	12.60	11	26,388	0.04%
2022/02/09	2	12.55	3	12.62	12.65	-1	26,785	0.00%
2022/02/08	83	12.55	0	0.00	12.60	83	26,801	0.31%
2022/02/07	9	12.49	13	12.46	12.55	-4	27,010	-0.01%
2022/01/26	27.2	12.14	2	12.13	12.10	25.2	27,054	0.09%
2022/01/25	14	12.20	6	12.18	12.05	8	27,135	0.03%
2022/01/24	41	12.39	2	12.38	12.35	39	26,958	0.14%
2022/01/21	8.2	12.60	134	12.63	12.55	-125.8	26,754	-0.47%	大賣/鉅額交易
2022/01/20	1	12.75	3	12.83	12.90	-2	26,665	-0.01%
2022/01/19	7	12.90	4	12.81	12.80	3	26,597	0.01%
2022/01/18	10.1	12.95	4	12.96	12.85	6.1	26,460	0.02%
2022/01/17	10	12.95	5	12.90	12.95	5	26,407	0.02%
2022/01/14	8	12.85	2	12.90	12.80	6	26,488	0.02%
2022/01/13	41.1	13.01	33.7	12.94	12.95	7.4	26,401	0.03%
2022/01/12	5	12.84	27.4	12.84	12.85	-22.4	26,115	-0.09%
2022/01/11	17.1	12.65	13	12.65	12.65	4.1	26,206	0.02%
2022/01/10	11.7	12.69	44	12.79	12.75	-32.3	26,883	-0.12%
2022/01/07	110	12.85	136	12.87	12.75	-26	26,887	-0.10%	大買/大賣/
2022/01/06	22	12.75	32	12.70	12.75	-10	26,450	-0.04%
2022/01/05	21	12.83	26.1	12.82	12.75	-5.1	26,672	-0.02%
2022/01/04	38	12.80	30.1	12.77	12.80	7.9	26,803	0.03%
2022/01/03	23	13.05	32.9	13.04	12.95	-9.9	26,778	-0.04%
2021/12/30	44.1	13.20	118.3	13.17	13.15	-74.2	26,561	-0.28%	大賣/
2021/12/29	17	12.83	54.5	12.85	12.85	-37.4	25,668	-0.15%
2021/12/28	9	12.67	158.5	12.65	12.70	-149.5	25,699	-0.58%	大賣/鉅額交易
2021/12/27	1	12.45	23.7	12.45	12.50	-22.7	25,819	-0.09%
2021/12/24	8.4	12.48	141.6	12.54	12.45	-133.2	26,246	-0.51%	大賣/鉅額交易
2021/12/23	0	12.50	25	12.60	12.55	-25	26,443	-0.09%
2021/12/22	29	12.51	8	12.58	12.50	21	27,376	0.08%
2021/12/21	3	12.50	5	12.50	12.50	-2	28,001	-0.01%
2021/12/20	7	12.48	7	12.45	12.45	0	29,617	0.00%
2021/12/17	50	12.50	8	12.58	12.45	42	29,775	0.14%
2021/12/16	78	12.45	79.5	12.53	12.65	-1.5	29,850	0.00%
2021/12/15	5	12.30	3	12.30	12.30	2	29,706	0.01%
2021/12/14	6.3	12.32	2	12.30	12.25	4.3	30,065	0.01%
2021/12/13	62	12.46	177	12.45	12.40	-115	30,375	-0.38%	大賣/鉅額交易
2021/12/10	49	12.55	46	12.46	12.45	3	30,353	0.01%
2021/12/09	44.7	12.68	15	12.72	12.70	29.7	30,048	0.10%
2021/12/08	75	12.70	4	12.70	12.65	71	30,221	0.23%
2021/12/07	58	12.70	6	12.78	12.65	52	30,320	0.17%
2021/12/06	0	0.00	2	12.65	12.65	-2	30,192	-0.01%
2021/12/03	0.3	12.65	11	12.66	12.70	-10.8	30,222	-0.04%
2021/12/02	22.4	12.60	33	12.60	12.55	-10.6	30,255	-0.04%
2021/12/01	1	12.70	12	12.69	12.75	-11	30,440	-0.04%
2021/11/30	25	12.80	2	12.75	12.70	23	30,396	0.08%
2021/11/29	60	12.86	448	12.80	12.85	-388	30,331	-1.28%	大賣/鉅額交易
2021/11/26	43	13.19	104	13.18	13.10	-61	30,064	-0.20%	大賣/
2021/11/25	247	13.54	26	13.46	13.40	221	29,549	0.75%	大買/鉅額交易
2021/11/24	76	13.54	159.9	13.57	13.65	-83.9	29,231	-0.29%	大賣/
2021/11/23	13	13.32	71	13.39	13.35	-58	28,286	-0.21%
2021/11/22	31	13.30	26	13.29	13.30	5	27,989	0.02%
2021/11/19	113	13.29	77	13.33	13.25	36	27,874	0.13%	大買/
2021/11/18	39.2	12.95	15	13.02	13.15	24.2	27,568	0.09%
2021/11/17	49.5	13.09	30	13.12	13.10	19.5	27,110	0.07%
2021/11/16	21	13.13	61.1	13.25	13.05	-40.1	27,495	-0.15%
2021/11/15	73.4	13.20	225	13.06	13.05	-151.6	27,843	-0.54%	大賣/鉅額交易
2021/11/12	36	13.18	51	13.09	13.10	-15	28,174	-0.05%
2021/11/11	68	13.31	81	13.37	13.25	-13	28,204	-0.05%
2021/11/10	490	13.27	457.1	13.18	13.10	33	27,698	0.12%	大買/大賣/
2021/11/09	16	12.65	50	12.70	12.65	-34	25,509	-0.13%
2021/11/08	56	12.68	93.2	12.69	12.65	-37.2	25,404	-0.15%
2021/11/05	6	12.37	72	12.50	12.50	-66	25,329	-0.26%
2021/11/04	18.3	12.57	40	12.55	12.40	-21.8	25,625	-0.08%
2021/11/03	2	12.35	72	12.32	12.40	-70	26,052	-0.27%
2021/11/02	1	12.30	202	12.20	12.15	-201	26,103	-0.77%	大賣/鉅額交易
2021/11/01	85	12.20	138	12.25	12.25	-53	26,225	-0.20%	大賣/
2021/10/29	66.1	12.11	1	12.10	12.10	65.1	26,370	0.25%
2021/10/28	0	12.15	0	0.00	12.20	0	26,456	0.00%
2021/10/27	10	12.15	10	12.10	12.15	0	26,651	0.00%
2021/10/26	34	12.18	503	12.20	12.15	-469	26,817	-1.75%	大賣/鉅額交易
2021/10/25	20	12.15	30	12.20	12.20	-10	26,961	-0.04%
2021/10/22	11	12.10	11	12.15	12.15	0	27,297	0.00%
2021/10/21	10	12.36	9	12.45	12.35	1	27,363	0.00%
2021/10/20	53.2	12.39	7	12.42	12.35	46.2	27,639	0.17%
2021/10/19	7	12.49	3	12.45	12.55	4	28,044	0.01%
2021/10/18	52.1	12.44	135.3	12.53	12.60	-83.2	28,083	-0.30%	大賣/
2021/10/15	0	0.00	2	12.05	12.05	-2	28,389	-0.01%
2021/10/14	21	12.00	253	11.95	11.95	-232	28,772	-0.81%	大賣/鉅額交易
2021/10/13	25	12.03	350	12.08	12.05	-325	28,850	-1.13%	大賣/鉅額交易
2021/10/12	15	12.22	12	12.38	12.10	3	29,111	0.01%
2021/10/08	289	12.30	9	12.43	12.25	280	29,500	0.95%	大買/鉅額交易
2021/10/07	12	12.40	12	12.40	12.40	0	30,239	0.00%
2021/10/06	15.4	12.24	2	12.40	12.20	13.4	31,386	0.04%
2021/10/05	3	12.25	50	12.25	12.45	-47	31,761	-0.15%
2021/10/04	25	12.15	23.1	12.30	12.15	1.9	31,832	0.01%
2021/10/01	78.1	12.47	307	12.62	12.35	-228.9	32,110	-0.71%	大賣/鉅額交易
2021/09/30	89	12.82	570	12.79	12.90	-481	32,939	-1.46%	大賣/鉅額交易
2021/09/29	252	13.21	140	13.33	13.00	112	33,708	0.33%	大買/大賣/鉅額交易
2021/09/28	134	13.14	23	13.17	13.30	111	34,558	0.32%	大買/鉅額交易
2021/09/27	940	13.25	490.1	13.21	13.20	449.9	45,563	0.99%	大買/大賣/鉅額交易
2021/09/24	24	12.57	15	12.65	12.55	9	52,443	0.02%
2021/09/23	5	12.42	3	12.35	12.45	2	54,001	0.00%
2021/09/22	23.2	12.21	52	12.23	12.30	-28.8	55,051	-0.05%
2021/09/17	100	12.64	33	12.67	12.60	67	55,419	0.12%
2021/09/16	270	12.81	76	12.90	12.95	194	55,422	0.35%	大買/鉅額交易
2021/09/15	29.1	12.63	34	12.76	12.65	-4.9	55,474	-0.01%
2021/09/14	21.1	12.62	280	12.61	12.60	-258.9	56,504	-0.46%	大賣/鉅額交易
2021/09/13	41	12.71	100.1	12.78	12.75	-59.1	57,625	-0.10%
2021/09/10	3	12.43	11	12.50	12.50	-8	58,214	-0.01%
2021/09/09	24.5	12.18	19	12.20	12.25	5.5	58,662	0.01%
2021/09/08	42	12.17	13	12.20	12.10	29	59,011	0.05%
2021/09/07	26	12.34	49	12.35	12.35	-23	60,105	-0.04%
2021/09/06	335	12.47	12	12.29	12.10	323	60,313	0.54%	大買/鉅額交易
2021/09/03	24	12.54	1	12.55	12.50	23	60,414	0.04%
2021/09/02	53	12.57	6	12.54	12.45	47	61,094	0.08%
2021/09/01	16	12.81	19	12.84	12.80	-3	61,915	0.00%
2021/08/31	15	12.77	10	12.80	12.90	5	62,423	0.01%
2021/08/30	0	0.00	2	12.88	12.95	-2	63,435	0.00%
2021/08/27	47	12.68	43	12.79	12.75	4	64,408	0.01%
2021/08/26	40	12.60	0	0.00	12.60	40	66,667	0.06%
2021/08/25	9	12.61	0	0.00	12.65	9	70,072	0.01%
2021/08/24	95.2	12.52	173	12.61	12.60	-77.8	71,890	-0.11%	大賣/
2021/08/23	11	12.38	150	12.44	12.45	-139	72,965	-0.19%	大賣/鉅額交易
2021/08/20	31.2	12.41	28	12.20	12.10	3.2	73,470	0.00%
2021/08/19	122.1	12.69	24	12.71	12.45	98.1	73,477	0.13%	大買/
2021/08/18	29	12.59	68	12.60	13.10	-39	73,562	-0.05%
2021/08/17	139	12.98	120	12.98	12.70	19	75,205	0.03%	大買/大賣/
2021/08/16	87	13.20	66	13.39	13.05	21	76,159	0.03%
2021/08/13	0	0.00	47	13.51	13.35	-47	76,656	-0.06%
2021/08/12	14	13.32	13	13.35	13.40	1	77,436	0.00%
2021/08/11	52	13.27	34.1	13.30	13.30	18	78,818	0.02%
2021/08/10	114.5	13.40	14	13.54	13.40	100.5	81,004	0.12%	大買/
2021/08/09	27.5	13.66	181	13.61	13.65	-153.5	82,384	-0.19%	大賣/鉅額交易
2021/08/06	2.2	13.40	62	13.47	13.35	-59.8	83,982	-0.07%
2021/08/05	105	13.38	62	13.32	13.30	43	86,269	0.05%	大買/
2021/08/04	8.2	13.44	25	13.48	13.50	-16.9	90,551	-0.02%
2021/08/03	32	13.33	5	13.33	13.35	27	93,451	0.03%
2021/08/02	20.1	13.22	60.4	13.28	13.45	-40.4	95,605	-0.04%
2021/07/30	22.1	13.19	25	13.13	13.15	-2.9	99,502	0.00%
2021/07/29	33.1	13.10	75	13.08	13.10	-41.9	101,748	-0.04%
2021/07/28	73.1	12.85	57	12.91	12.95	16.1	104,518	0.02%
2021/07/27	65	13.06	27	13.10	13.00	38	111,601	0.03%
2021/07/26	82	13.33	54	13.18	13.15	28	116,955	0.02%
2021/07/23	13	13.27	180	13.26	13.35	-167	120,870	-0.14%	大賣/鉅額交易
2021/07/22	26.1	12.96	41	12.97	12.90	-14.9	125,034	-0.01%
2021/07/21	186	13.07	195	13.00	12.85	-9	127,074	-0.01%	大買/大賣/
2021/07/20	82.2	13.27	47	13.34	13.30	35.2	127,665	0.03%
2021/07/19	20.1	13.49	26	13.52	13.60	-5.9	129,987	0.00%
2021/07/16	93	13.64	79	13.74	13.55	14	136,561	0.01%
2021/07/15	125.5	13.50	154	13.51	13.70	-28.6	139,434	-0.02%	大買/大賣/
2021/07/14	154.3	13.21	117.4	13.23	13.15	36.9	143,339	0.03%	大買/大賣/
2021/07/13	294.4	13.53	121	13.58	13.40	173.4	148,691	0.12%	大買/大賣/鉅額交易
2021/07/12	45.1	13.93	104	14.02	13.80	-58.9	151,230	-0.04%	大賣/
2021/07/09	113.3	13.85	81	13.85	13.85	32.3	156,481	0.02%	大買/
2021/07/08	284.1	13.91	147	13.97	13.95	137.1	158,400	0.09%	大買/大賣/鉅額交易
2021/07/07	398.8	13.98	1,210	13.98	13.85	-811.2	161,341	-0.50%	大買/大賣/鉅額交易
2021/07/06	740.1	14.34	708	14.26	14.25	32.1	164,026	0.02%	大買/大賣/
2021/07/05	899.3	14.64	1,052.5	14.49	14.35	-153.2	166,066	-0.09%	大買/大賣/鉅額交易
2021/07/02	3,944.7	15.47	1,837	15.08	14.55	2,107.7	165,140	1.28%	大買/大賣/鉅額交易
2021/07/01	1,429.8	14.56	1,233.8	14.80	15.30	195.9	155,173	0.13%	大買/大賣/鉅額交易
2021/06/30	161	13.85	130.2	13.79	13.95	30.8	147,233	0.02%	大買/大賣/
2021/06/29	156	13.71	84	13.79	13.50	72	145,717	0.05%	大買/
2021/06/28	18	13.44	106	13.46	13.65	-88	145,011	-0.06%	大賣/
2021/06/25	79.6	13.57	131	13.59	13.55	-51.4	144,718	-0.04%	大賣/
2021/06/24	120	13.41	617	13.54	13.55	-497	145,116	-0.34%	大買/大賣/鉅額交易
2021/06/23	127.5	13.44	88	13.61	13.40	39.5	144,797	0.03%	大買/
2021/06/22	107	13.38	252.6	13.36	13.60	-145.6	143,779	-0.10%	大買/大賣/鉅額交易
2021/06/21	80.5	12.77	76	12.78	12.80	4.5	142,781	0.00%
2021/06/18	123.7	13.24	40.3	13.25	13.15	83.4	142,138	0.06%	大買/
2021/06/17	65.1	13.40	50	13.42	13.45	15.1	141,885	0.01%
2021/06/16	146	13.62	155	13.62	13.55	-9	141,898	-0.01%	大買/大賣/
2021/06/15	122	13.39	36	13.31	13.30	86	140,889	0.06%	大買/
2021/06/11	46	13.48	71	13.58	13.45	-25	140,783	-0.02%
2021/06/10	69	13.27	43	13.36	13.45	26	140,737	0.02%
2021/06/09	148	13.53	173.2	13.50	13.40	-25.2	140,472	-0.02%	大買/大賣/
2021/06/08	40	13.89	77	13.84	13.80	-37	139,976	-0.03%
2021/06/07	142.1	13.92	200	14.04	14.05	-57.9	139,939	-0.04%	大買/大賣/
2021/06/04	206.1	14.08	148.1	14.06	13.95	58	139,444	0.04%	大買/大賣/
2021/06/03	443.1	14.47	402	14.55	14.35	41.1	139,140	0.03%	大買/大賣/
2021/06/02	666.1	14.09	645	14.14	14.25	21.1	138,396	0.02%	大買/大賣/
2021/06/01	210	13.43	217	13.45	13.50	-7	135,903	-0.01%	大買/大賣/
2021/05/31	252.5	13.15	296.3	13.16	13.05	-43.8	136,560	-0.03%	大買/大賣/
2021/05/28	90.3	12.86	420	12.86	12.90	-329.7	135,947	-0.24%	大賣/鉅額交易
2021/05/27	201	12.62	152	12.70	12.60	49	136,190	0.04%	大買/大賣/
2021/05/26	311	12.69	155	12.80	12.70	156	136,400	0.11%	大買/大賣/鉅額交易
2021/05/25	397	12.92	284	12.91	12.85	113	136,150	0.08%	大買/大賣/鉅額交易
2021/05/24	237	12.50	196.3	12.53	12.40	40.7	134,742	0.03%	大買/大賣/
2021/05/21	274	12.17	689	12.29	12.20	-415	134,667	-0.31%	大買/大賣/鉅額交易
2021/05/20	1,382	12.25	954	12.13	12.00	428	134,241	0.32%	大買/大賣/鉅額交易
2021/05/19	470	12.32	222.2	12.36	12.35	247.9	133,823	0.19%	大買/大賣/鉅額交易
2021/05/18	333.2	11.83	243	11.83	12.35	90.2	133,720	0.07%	大買/大賣/
2021/05/17	170.1	11.63	598.3	11.46	11.35	-428.2	132,863	-0.32%	大買/大賣/鉅額交易
2021/05/14	181	12.73	191	12.66	12.60	-10	131,245	-0.01%	大買/大賣/
2021/05/13	321	12.58	220	12.54	12.45	101	128,998	0.08%	大買/大賣/鉅額交易
2021/05/12	530	13.41	486	13.35	13.00	44	126,478	0.03%	大買/大賣/
2021/05/11	388.2	14.67	406.3	14.57	14.20	-18.1	122,107	-0.01%	大買/大賣/
2021/05/10	863	14.76	586	14.88	15.05	277	119,270	0.23%	大買/大賣/鉅額交易
2021/05/07	1,784	14.28	1,251.1	14.23	14.35	532.9	117,221	0.45%	大買/大賣/鉅額交易
2021/05/06	1,363	15.31	879.2	14.97	14.95	483.8	113,225	0.43%	大買/大賣/鉅額交易
2021/05/05	1,423.2	15.11	1,520.1	15.22	15.10	-96.9	110,948	-0.09%	大買/大賣/
2021/05/04	941.4	15.85	945.5	15.56	14.95	-4.2	108,350	0.00%	大買/大賣/
2021/05/03	537.8	16.58	1,940	16.44	16.50	-1,402.2	101,146	-1.39%	大買/大賣/鉅額交易
2021/04/29	1,017.7	16.19	358.6	16.22	15.90	659.1	96,052	0.69%	大買/大賣/鉅額交易
2021/04/28	601.3	15.83	512.4	15.68	16.10	88.9	92,313	0.10%	大買/大賣/
2021/04/27	212.1	15.23	536.5	15.29	15.10	-324.4	88,679	-0.37%	大買/大賣/鉅額交易
2021/04/26	130	14.63	508	14.75	14.70	-378	86,487	-0.44%	大買/大賣/鉅額交易
2021/04/23	163.1	14.72	324.9	14.71	14.65	-161.8	85,418	-0.19%	大買/大賣/鉅額交易
2021/04/22	1,765	15.51	1,015.4	15.67	15.00	749.6	83,371	0.90%	大買/大賣/鉅額交易
2021/04/21	351	14.55	277	14.50	14.95	74	76,875	0.10%	大買/大賣/
2021/04/20	1,092	14.60	704.1	14.60	14.60	387.9	74,247	0.52%	大買/大賣/鉅額交易
2021/04/19	803.8	14.10	977.1	14.24	14.65	-173.3	70,976	-0.24%	大買/大賣/鉅額交易
2021/04/16	523.6	13.28	280	13.31	13.35	243.6	65,331	0.37%	大買/大賣/鉅額交易
2021/04/15	1,087.2	12.91	650.9	13.12	13.20	436.3	62,487	0.70%	大買/大賣/鉅額交易
2021/04/14	228	12.22	151	12.25	12.25	77	57,771	0.13%	大買/大賣/
2021/04/13	903.8	12.65	523.1	12.29	12.20	380.8	57,616	0.66%	大買/大賣/鉅額交易
2021/04/12	310.3	12.20	312.4	12.16	12.50	-2.1	56,101	0.00%	大買/大賣/
2021/04/09	175	11.80	257	11.82	11.70	-82	52,783	-0.16%	大買/大賣/
2021/04/08	52	11.34	99	11.36	11.35	-47	50,909	-0.09%
2021/04/07	49	11.27	146.1	11.23	11.30	-97.1	51,693	-0.19%	大賣/
2021/04/06	34	11.00	24	11.01	10.95	10	53,314	0.02%
2021/04/01	13	10.91	69	10.93	10.90	-56	54,436	-0.10%
2021/03/31	168	10.87	31	10.90	10.95	137	58,530	0.23%	大買/鉅額交易
2021/03/30	43	10.95	21	11.02	11.00	22	63,731	0.03%
2021/03/29	78	10.93	72	11.01	11.05	6	68,689	0.01%
2021/03/26	57	10.76	48	10.81	10.75	9	72,176	0.01%
2021/03/25	70	10.67	16	10.71	10.65	54	72,990	0.07%
2021/03/24	31	10.65	20.3	10.66	10.65	10.7	72,958	0.01%
2021/03/23	44	10.81	24	10.85	10.75	20	72,837	0.03%
2021/03/22	75.1	10.77	131	10.83	10.95	-55.9	72,731	-0.08%	大賣/
2021/03/19	57	10.66	46	10.69	10.65	11	73,025	0.02%
2021/03/18	30	10.85	49	10.91	10.85	-19	73,658	-0.03%
2021/03/17	48	10.91	33	10.93	10.90	15	73,765	0.02%
2021/03/16	84.1	11.01	67	11.06	10.90	17.1	73,891	0.02%
2021/03/15	52	11.14	161	11.21	11.10	-109	73,590	-0.15%	大賣/鉅額交易
2021/03/12	74	10.99	54	11.05	11.05	20	73,243	0.03%
2021/03/11	105	11.11	60	11.17	11.05	45	72,994	0.06%	大買/
2021/03/10	33	11.09	64	11.10	11.05	-31	72,725	-0.04%
2021/03/09	46	11.29	73.2	11.33	11.20	-27.2	72,940	-0.04%
2021/03/08	272	11.31	303.5	11.32	11.20	-31.5	73,169	-0.04%	大買/大賣/
2021/03/05	116	10.98	96	10.92	10.90	20	71,716	0.03%	大買/
2021/03/04	264.1	11.29	329.1	11.29	11.15	-65	71,409	-0.09%	大買/大賣/
2021/03/03	13	10.91	230	10.91	10.95	-217	68,940	-0.31%	大賣/鉅額交易
2021/03/02	53	10.82	125.2	10.86	10.65	-72.2	68,358	-0.11%	大賣/
2021/02/26	51	10.64	31.2	10.67	10.75	19.9	67,821	0.03%
2021/02/25	39	10.84	73	10.86	10.90	-34	67,304	-0.05%
2021/02/24	124.2	10.78	198.2	10.81	10.70	-74	66,912	-0.11%	大買/大賣/
2021/02/23	52.5	10.88	87	10.88	10.95	-34.5	66,149	-0.05%
2021/02/22	82	10.59	89	10.65	10.60	-7	64,849	-0.01%
2021/02/19	47.2	10.41	51	10.42	10.40	-3.8	64,323	-0.01%
2021/02/18	189.2	10.41	144.9	10.42	10.30	44.3	63,998	0.07%	大買/大賣/
2021/02/17	151.7	10.04	101	10.17	10.40	50.7	63,123	0.08%	大買/大賣/
2021/02/05	17	9.42	3	9.46	9.49	14	61,731	0.02%
2021/02/04	22	9.46	25	9.51	9.42	-3	62,055	0.00%
2021/02/03	17.5	9.48	12	9.49	9.47	5.5	63,272	0.01%
2021/02/02	15	9.45	14	9.50	9.50	1	63,720	0.00%
2021/02/01	66	9.18	46	9.23	9.35	20	63,576	0.03%
2021/01/29	35	9.37	1	9.47	9.26	34	63,254	0.05%
2021/01/28	75.5	9.43	10	9.44	9.41	65.5	63,039	0.10%
2021/01/27	23	9.69	73	9.69	9.59	-50	63,097	-0.08%
2021/01/26	155	9.68	58	9.81	9.67	97	63,084	0.15%	大買/
2021/01/25	34.2	9.66	97.5	9.60	9.76	-63.3	62,719	-0.10%
2021/01/22	141	9.49	115	9.53	9.55	26	62,515	0.04%	大買/大賣/
2021/01/21	115	9.76	105	9.71	9.60	10	62,163	0.02%	大買/大賣/
2021/01/20	91	9.86	74	9.84	9.68	17	61,851	0.03%
2021/01/19	25	10.08	48	10.10	10.10	-23	61,246	-0.04%
2021/01/18	69	10.09	40	10.15	10.15	29	61,567	0.05%
2021/01/15	86	10.20	80	10.20	10.10	6	61,044	0.01%
2021/01/14	130.5	10.45	169	10.42	10.50	-38.5	60,263	-0.06%	大買/大賣/
2021/01/13	84.5	10.62	113	10.68	10.60	-28.5	59,892	-0.05%	大賣/
2021/01/12	171	10.49	124	10.56	10.35	47	59,115	0.08%	大買/大賣/
2021/01/11	63	10.97	66	10.99	10.85	-3	57,969	-0.01%
2021/01/08	169	11.01	198.1	11.04	10.90	-29.1	57,432	-0.05%	大買/大賣/
2021/01/07	53	11.38	284	11.42	11.30	-231	56,509	-0.41%	大賣/鉅額交易
2021/01/06	134.5	11.26	186.3	11.30	11.05	-51.8	55,457	-0.09%	大買/大賣/
2021/01/05	182	11.72	92	11.84	11.60	90	53,284	0.17%	大買/
2021/01/04	87	11.55	146	11.68	11.55	-59	51,270	-0.12%	大賣/
2020/12/31	546	11.64	532.1	11.74	11.65	13.9	50,586	0.03%	大買/大賣/
2020/12/30	230	11.59	79	11.61	11.45	151	49,068	0.31%	大買/鉅額交易
2020/12/29	355.1	11.84	285	11.83	11.65	70.1	47,400	0.15%	大買/大賣/
2020/12/28	166	11.52	130.2	11.51	11.50	35.8	44,089	0.08%	大買/大賣/
2020/12/25	430.1	11.67	316.1	11.57	11.55	114	42,388	0.27%	大買/大賣/鉅額交易
2020/12/24	375.1	11.04	348	11.10	11.40	27.1	38,064	0.07%	大買/大賣/
2020/12/23	335	10.50	328.2	10.50	10.60	6.8	32,437	0.02%	大買/大賣/
2020/12/22	248	10.17	336.9	10.33	10.15	-88.9	27,333	-0.33%	大買/大賣/
2020/12/21	200	9.59	310.8	9.58	9.69	-110.8	23,231	-0.48%	大買/大賣/鉅額交易
2020/12/18	24.5	9.34	10	9.39	9.33	14.5	22,392	0.06%
2020/12/17	108.2	9.38	53	9.46	9.39	55.2	22,497	0.25%	大買/
2020/12/16	22	9.43	9.1	9.44	9.43	12.9	22,667	0.06%
2020/12/15	157	9.50	20	9.43	9.39	137	23,854	0.57%	大買/鉅額交易
2020/12/14	139	9.45	186.7	9.52	9.61	-47.7	23,586	-0.20%	大買/大賣/
2020/12/11	17	9.31	58	9.23	9.20	-41	22,660	-0.18%
2020/12/10	23	9.22	109	9.25	9.21	-86	22,428	-0.38%	大賣/
2020/12/09	23.1	9.14	16	9.16	9.14	7.1	22,213	0.03%
2020/12/08	55	9.13	18	9.15	9.11	37	22,827	0.16%
2020/12/07	74.5	9.16	39	9.17	9.19	35.5	23,095	0.15%
2020/12/04	75.8	9.28	0.2	9.23	9.24	75.6	23,058	0.33%
2020/12/03	169	9.45	139.1	9.38	9.29	29.9	23,212	0.13%	大買/大賣/
2020/12/02	101.5	9.37	47	9.32	9.39	54.6	23,654	0.23%	大買/
2020/12/01	68	9.07	150	9.09	9.15	-82	22,890	-0.36%	大賣/
2020/11/30	27.3	9.16	66	9.18	9.10	-38.7	22,989	-0.17%
2020/11/27	1.6	8.97	55	9.01	9.02	-53.4	22,365	-0.24%
2020/11/26	29	9.01	58	9.01	8.98	-29	22,362	-0.13%
2020/11/25	212	8.91	122	8.96	8.97	90	22,468	0.40%	大買/大賣/
2020/11/24	22	8.84	39	8.86	8.78	-17	22,359	-0.08%
2020/11/23	53	8.77	37	8.74	8.78	16	22,247	0.07%
2020/11/20	14	8.68	0	0.00	8.67	14	22,177	0.06%
2020/11/19	7	8.77	15	8.77	8.76	-8	22,110	-0.04%
2020/11/18	58	8.71	11	8.74	8.71	47	22,159	0.21%
2020/11/17	67.5	8.66	68	8.69	8.70	-0.5	22,174	0.00%
2020/11/16	89	8.78	17.5	8.77	8.76	71.5	22,955	0.31%
2020/11/13	7	8.99	5	9.01	8.95	2	23,032	0.01%
2020/11/12	71	9.01	29	8.99	8.96	42	23,549	0.18%
2020/11/11	87	8.99	59	9.11	9.18	28	25,285	0.11%
2020/11/10	18	8.89	88	8.89	8.95	-70	24,194	-0.29%
2020/11/09	3	8.79	30	8.81	8.80	-27	23,805	-0.11%
2020/11/06	3	8.75	34	8.73	8.74	-31	23,979	-0.13%
2020/11/05	10	8.76	4	8.74	8.74	6	25,227	0.02%
2020/11/04	34	8.80	50	8.77	8.77	-16	25,719	-0.06%
2020/11/03	24	8.72	30.8	8.72	8.73	-6.8	25,745	-0.03%
2020/11/02	3	8.54	6	8.65	8.60	-3	25,815	-0.01%
2020/10/30	14	8.65	5	8.55	8.55	9	25,878	0.03%
2020/10/29	10	8.52	42	8.56	8.68	-32	26,004	-0.12%
2020/10/28	53	8.67	0	0.00	8.60	53	26,474	0.20%
2020/10/27	54	8.77	171	8.78	8.72	-117	26,282	-0.45%	大賣/鉅額交易
2020/10/26	43	8.62	215	8.60	8.68	-172	25,823	-0.67%	大賣/鉅額交易
2020/10/23	50	8.44	12	8.43	8.44	38	25,374	0.15%
2020/10/22	0	0.00	17	8.31	8.35	-17	25,510	-0.07%
2020/10/21	13	8.33	1	8.35	8.33	12	25,621	0.05%
2020/10/19	10	8.31	0	0.00	8.31	10	25,680	0.04%
2020/10/16	174	8.40	0	0.00	8.33	174	25,636	0.68%	大買/鉅額交易
2020/10/15	76	8.38	1	8.35	8.35	75	25,607	0.29%
2020/10/12	55	8.39	6.9	8.38	8.34	48.1	25,564	0.19%
2020/10/08	32	8.49	0	0.00	8.47	32	25,478	0.13%
2020/10/07	4	8.50	0	0.00	8.52	4	25,439	0.02%
2020/10/06	7.1	8.51	2	8.50	8.51	5.1	25,470	0.02%
2020/10/05	2	8.37	6	8.38	8.38	-4	25,565	-0.02%
2020/09/30	3	8.37	10	8.38	8.37	-7	25,646	-0.03%
2020/09/29	7	8.40	0	0.00	8.40	7	25,707	0.03%
2020/09/28	1	8.40	4	8.42	8.38	-3	25,794	-0.01%
2020/09/25	21.5	8.40	0	0.00	8.30	21.5	25,934	0.08%
2020/09/24	11	8.43	45	8.38	8.39	-34	25,815	-0.13%
2020/09/23	121.5	8.62	20	8.58	8.57	101.5	25,511	0.40%	大買/鉅額交易
2020/09/22	25.5	8.73	6	8.75	8.70	19.5	25,303	0.08%
2020/09/21	33	8.99	15	8.92	8.88	18	25,042	0.07%
2020/09/18	47	9.18	195	9.13	8.97	-148	24,813	-0.60%	大賣/鉅額交易
2020/09/17	15	8.99	24	8.96	8.91	-9	23,636	-0.04%
2020/09/16	2	8.77	14	8.85	8.76	-12	23,298	-0.05%
2020/09/15	16	8.85	18	8.86	8.85	-2	23,302	-0.01%
2020/09/14	23	8.88	34	8.93	8.82	-11	23,265	-0.05%
2020/09/11	41.5	9.00	29	9.13	8.84	12.5	23,051	0.05%
2020/09/10	21	8.99	41	8.99	8.98	-20	22,310	-0.09%
2020/09/09	14	8.67	110	8.83	8.87	-96	21,881	-0.44%	大賣/
2020/09/08	12.5	8.81	29	8.83	8.79	-16.5	21,684	-0.08%
2020/09/07	79	9.04	124	9.02	8.94	-45	21,377	-0.21%	大賣/
2020/09/04	43	8.66	31	8.67	8.72	12	20,383	0.06%
2020/09/03	49	8.60	102	8.67	8.70	-53	20,228	-0.26%	大賣/
2020/09/02	27	8.56	23.5	8.51	8.50	3.5	19,923	0.02%
2020/09/01	136	8.55	8	8.58	8.55	128	20,305	0.63%	大買/鉅額交易
2020/08/31	32	8.66	37	8.65	8.62	-5	20,351	-0.02%
2020/08/28	18	8.54	34	8.50	8.54	-16	20,174	-0.08%
2020/08/27	14	8.38	117	8.40	8.39	-103	20,130	-0.51%	大賣/鉅額交易
2020/08/26	11	8.39	109.1	8.41	8.42	-98.1	19,980	-0.49%	大賣/
2020/08/25	18	8.37	172	8.39	8.36	-154	19,936	-0.77%	大賣/鉅額交易
2020/08/24	27	8.27	528	8.27	8.27	-501	19,790	-2.53%	大賣/鉅額交易
2020/08/21	5	8.32	30	8.36	8.38	-25	19,698	-0.13%
2020/08/20	74	8.25	13	8.18	8.21	61	19,576	0.31%
2020/08/19	39	8.75	6	8.83	8.70	33	18,466	0.18%
2020/08/18	323.5	8.81	22	8.84	8.81	301.5	17,921	1.68%	大買/鉅額交易
2020/08/17	236	9.08	246	9.06	9.11	-10	17,250	-0.06%	大買/大賣/
2020/08/14	2	8.22	15	8.41	8.46	-13	15,097	-0.09%
2020/08/13	94	8.27	10	8.39	8.26	84	15,053	0.56%
2020/08/12	91	8.35	5	8.39	8.34	86	15,451	0.56%
2020/08/11	236	8.41	28	8.48	8.51	208	15,357	1.35%	大買/鉅額交易
2020/08/10	150	8.54	180	8.49	8.60	-30	14,256	-0.21%	大買/大賣/
2020/08/07	132	8.44	7	8.44	8.40	125	13,828	0.90%	大買/鉅額交易
2020/08/06	0	0.00	132	8.46	8.45	-132	13,647	-0.97%	大賣/鉅額交易
2020/08/05	28	8.38	4	8.42	8.41	24	13,690	0.18%
2020/08/04	18	8.42	13	8.44	8.43	5	14,177	0.04%
2020/08/03	2	8.33	135	8.40	8.38	-133	14,090	-0.94%	大賣/鉅額交易
2020/07/31	3	8.08	4	8.13	8.08	-1	13,575	-0.01%
2020/07/30	0	0.00	2	8.07	8.06	-2	13,891	-0.01%
2020/07/29	4	7.97	0	0.00	8.00	4	13,968	0.03%
2020/07/28	4	7.90	28	8.04	7.80	-24	14,066	-0.17%
2020/07/27	4	8.05	27	8.10	8.04	-23	14,235	-0.16%
2020/07/24	6	8.16	0	0.00	8.18	6	14,352	0.04%
2020/07/23	5	8.27	25	8.28	8.28	-20	14,436	-0.14%
2020/07/22	0	0.00	5	8.30	8.30	-5	14,671	-0.03%
2020/07/21	30	8.22	0	0.00	8.21	30	14,653	0.20%
2020/07/20	5	8.17	2	8.18	8.20	3	14,724	0.02%
2020/07/17	20	8.26	0	0.00	8.22	20	14,766	0.14%
2020/07/16	15	8.24	6	8.26	8.25	9	14,885	0.06%
2020/07/14	30	8.22	0.1	8.20	8.20	29.9	15,044	0.20%
2020/07/13	16	8.21	0	0.00	8.21	16	15,124	0.11%
2020/07/10	11	8.18	2	8.32	8.16	9	15,252	0.06%
2020/07/09	14	8.36	0	0.00	8.32	14	15,267	0.09%
2020/07/08	200	8.40	15	8.39	8.43	185	15,320	1.21%	大買/鉅額交易
2020/07/07	10	8.42	1	8.39	8.39	9	15,564	0.06%
2020/07/06	8	8.35	42	8.35	8.42	-34	15,795	-0.22%
2020/07/03	20	8.30	3	8.32	8.30	17	15,721	0.11%
2020/07/01	2	8.27	5	8.29	8.30	-3	15,905	-0.02%
2020/06/30	10	8.28	4	8.32	8.28	6	15,963	0.04%
2020/06/29	19	8.29	5	8.27	8.30	14	16,160	0.09%
2020/06/24	10	8.36	13	8.38	8.39	-3	16,215	-0.02%
2020/06/23	10	8.31	0	0.00	8.32	10	16,121	0.06%
2020/06/19	30	8.39	30	8.37	8.36	0	16,351	0.00%
2020/06/18	10	8.34	0	0.00	8.34	10	16,436	0.06%
2020/06/17	17	8.33	20.9	8.34	8.33	-3.9	16,483	-0.02%
2020/06/16	10	8.26	1	8.30	8.37	9	16,651	0.05%
2020/06/15	17	8.21	44	8.19	8.18	-27	17,081	-0.16%
2020/06/12	8	8.23	6	8.21	8.25	2	17,284	0.01%
2020/06/11	42	8.49	10	8.56	8.35	32	17,374	0.18%
2020/06/10	1	8.64	131	8.68	8.68	-130	17,246	-0.75%	大賣/鉅額交易
2020/06/09	14	8.64	312.5	8.66	8.66	-298.5	17,694	-1.69%	大賣/鉅額交易
2020/06/08	11	8.70	20	8.63	8.70	-9	17,949	-0.05%
2020/06/05	0	0.00	237	8.47	8.51	-237	17,551	-1.35%	大賣/鉅額交易
2020/06/04	88	8.40	33	8.39	8.42	55	17,621	0.31%
2020/06/03	51	8.42	27	8.43	8.44	24	17,802	0.13%
2020/06/02	34	8.32	0	0.00	8.28	34	17,509	0.19%
2020/06/01	167	8.31	46	8.31	8.30	121	17,596	0.69%	大買/鉅額交易
2020/05/29	17	8.26	30	8.25	8.27	-13	17,583	-0.07%
2020/05/28	20	8.31	8	8.26	8.23	12	17,753	0.07%
2020/05/27	10	8.30	1	8.30	8.31	9	17,874	0.05%
2020/05/26	15	8.35	3	8.40	8.34	12	17,961	0.07%
2020/05/25	9	8.33	10	8.38	8.31	-1	17,946	-0.01%
2020/05/22	35	8.32	1	8.32	8.30	34	17,957	0.19%
2020/05/21	5	8.39	0	0.00	8.40	5	17,860	0.03%
2020/05/20	6	8.41	7	8.42	8.39	-1	17,777	-0.01%
2020/05/19	45	8.51	38	8.43	8.42	7	17,668	0.04%
2020/05/18	11	8.19	128	8.25	8.18	-117	17,277	-0.68%	大賣/鉅額交易
2020/05/15	348	8.24	5	8.20	8.09	343	17,191	2.00%	大買/鉅額交易
2020/05/14	20	8.23	4	8.26	8.18	16	17,156	0.09%
2020/05/13	4	8.36	12	8.29	8.34	-8	17,147	-0.05%
2020/05/12	28	8.51	168	8.53	8.42	-140	17,239	-0.81%	大賣/鉅額交易
2020/05/11	168	8.57	261	8.56	8.60	-93	17,078	-0.54%	大買/大賣/
2020/05/08	4	8.16	33	8.16	8.17	-29	16,551	-0.18%
2020/05/07	2	8.14	82	8.11	8.11	-80	16,464	-0.49%
2020/05/06	33	8.05	54	8.11	8.15	-21	16,520	-0.13%
2020/05/05	40	7.96	10	7.98	7.96	30	16,582	0.18%
2020/05/04	14	7.93	35	7.92	7.90	-21	16,666	-0.13%
2020/04/30	59	8.03	63	8.04	8.09	-4	16,729	-0.02%
2020/04/29	20	7.82	65.2	7.85	7.85	-45.2	16,834	-0.27%
2020/04/28	9	7.76	36.4	7.78	7.71	-27.4	17,134	-0.16%
2020/04/27	48	7.78	42	7.79	7.77	6	18,175	0.03%
2020/04/24	0	0.00	36	7.56	7.56	-36	19,233	-0.19%
2020/04/23	1	7.48	1	7.50	7.54	0	20,677	0.00%
2020/04/22	25	7.25	2	7.36	7.33	23	21,174	0.11%
2020/04/21	14	7.36	8	7.53	7.30	6	21,301	0.03%
2020/04/20	10	7.58	0	0.00	7.60	10	21,406	0.05%
2020/04/17	89	7.72	21	7.78	7.65	68	21,656	0.31%
2020/04/16	2	7.74	11	7.70	7.68	-9	21,736	-0.04%
2020/04/15	4	7.86	5	7.85	7.81	-1	21,783	0.00%
2020/04/13	18	7.77	0	0.00	7.71	18	22,321	0.08%
2020/04/10	51	7.78	31	7.84	7.84	20	22,913	0.09%
2020/04/09	10	7.57	30	7.61	7.64	-20	22,935	-0.09%
2020/04/08	10	7.42	1	7.38	7.41	9	22,830	0.04%
2020/04/07	75	7.41	35	7.40	7.37	40	22,885	0.17%
2020/04/06	42	7.33	0	0.00	7.35	42	22,845	0.18%
2020/04/01	13.1	7.30	16	7.32	7.31	-2.9	22,874	-0.01%
2020/03/31	1	7.26	15	7.25	7.33	-14	23,024	-0.06%
2020/03/30	44	7.01	27	7.09	7.14	17	23,084	0.07%
2020/03/27	15	7.21	18.1	7.21	7.18	-3.1	23,876	-0.01%
2020/03/26	7	7.14	14	7.14	7.09	-7	23,856	-0.03%
2020/03/25	16	7.12	61	7.12	7.08	-45	23,845	-0.19%
2020/03/24	47	6.85	57.5	6.88	6.81	-10.5	23,703	-0.04%
2020/03/23	11	6.68	7	6.68	6.65	4	23,576	0.02%
2020/03/20	45	6.83	56	6.86	6.82	-11	23,536	-0.05%
2020/03/19	22	6.58	10	6.51	6.46	12	23,427	0.05%
2020/03/18	26	6.86	29.2	6.94	6.82	-3.2	22,886	-0.01%
2020/03/17	3	6.85	65	6.78	6.83	-62	22,581	-0.27%
2020/03/16	4	6.96	5	6.90	6.92	-1	22,358	0.00%
2020/03/13	30	6.65	13	6.65	7.05	17	22,146	0.08%
2020/03/12	54	7.38	24	7.27	7.25	30	21,687	0.14%
2020/03/11	5	7.89	11	7.87	7.83	-6	21,298	-0.03%
2020/03/10	8	7.84	5	7.82	7.86	3	21,206	0.01%
2020/03/09	20.1	8.07	1	8.00	7.98	19.1	20,903	0.09%
2020/03/06	7	8.21	0	0.00	8.21	7	20,543	0.03%
2020/03/05	9	8.25	50	8.27	8.27	-41	20,549	-0.20%
2020/03/04	1	8.19	15	8.17	8.20	-14	20,502	-0.07%
2020/03/03	8	8.22	22	8.22	8.20	-14	20,480	-0.07%
2020/03/02	30	8.18	33	7.96	8.11	-3	20,363	-0.01%
2020/02/27	107	8.15	35	8.10	8.10	72	20,214	0.36%	大買/
2020/02/26	16	8.12	6	8.13	8.13	10	20,053	0.05%
2020/02/25	4	8.11	4	8.13	8.14	0	20,123	0.00%
2020/02/24	21	8.24	165	8.25	8.19	-144	20,112	-0.72%	大賣/鉅額交易
2020/02/21	2	8.24	0	0.00	8.23	2	20,141	0.01%
2020/02/20	50	8.30	3	8.30	8.21	47	20,162	0.23%
2020/02/19	11	8.26	17	8.17	8.26	-6	20,094	-0.03%
2020/02/18	23	8.09	26	8.15	8.13	-3	19,976	-0.02%
2020/02/17	47	8.10	0	0.00	8.09	47	19,923	0.24%
2020/02/14	15	8.22	2	8.20	8.19	13	19,764	0.07%
2020/02/13	222	8.28	96	8.25	8.22	126	19,649	0.64%	大買/鉅額交易
2020/02/12	92	8.23	6	8.24	8.24	86	19,534	0.44%
2020/02/11	92	8.21	64	8.23	8.25	28	19,437	0.14%
2020/02/10	36	8.21	19	8.22	8.18	17	19,359	0.09%
2020/02/07	53	8.29	26	8.31	8.28	27	19,305	0.14%
2020/02/06	38	8.47	65	8.32	8.49	-27	19,364	-0.14%
2020/02/05	62	8.18	2	8.20	8.18	60	19,095	0.31%
2020/02/04	30	8.14	65	8.04	8.14	-35	18,882	-0.19%
2020/02/03	62	7.75	28	7.77	7.93	34	18,637	0.18%
2020/01/31	35	8.16	5	8.10	8.10	30	18,106	0.17%
2020/01/30	167	8.37	564	8.17	8.06	-397	17,599	-2.26%	大買/大賣/鉅額交易
2020/01/20	248	8.95	91	9.00	8.92	157	16,445	0.95%	大買/鉅額交易
2020/01/17	94	8.91	5	8.90	8.88	89	15,190	0.59%
2020/01/16	317	9.03	10	9.07	9.01	307	13,718	2.24%	大買/鉅額交易
2020/01/15	57	9.11	0	0.00	9.10	57	13,125	0.43%
2020/01/14	102	9.12	30	9.16	9.15	72	12,999	0.55%	大買/
2020/01/13	79	9.14	16	9.13	9.11	63	12,889	0.49%
2020/01/10	100	9.15	24	9.20	9.20	76	12,590	0.60%
2020/01/09	38	9.19	0	0.00	9.19	38	12,409	0.31%
2020/01/08	22	9.17	0	0.00	9.17	22	12,394	0.18%
2020/01/07	84	9.24	19	9.26	9.24	65	12,232	0.53%
2020/01/06	86	9.50	110	9.64	9.36	-24	11,817	-0.20%	大賣/
2020/01/03	27	9.71	30	9.73	9.70	-3	11,116	-0.03%
2020/01/02	149	9.75	10	9.76	9.74	139	10,782	1.29%	大買/鉅額交易
2019/12/31	56	9.80	200	9.75	9.80	-144	10,592	-1.36%	大賣/鉅額交易
2019/12/30	14	9.97	11	10.00	9.93	3	10,379	0.03%
2019/12/27	9	9.96	0	0.00	10.00	9	10,262	0.09%
2019/12/26	28	9.99	39	10.01	9.98	-11	10,099	-0.11%
2019/12/25	0	0.00	28	10.12	10.15	-28	9,876	-0.28%
2019/12/24	268	10.05	60	10.04	10.05	208	9,898	2.10%	大買/鉅額交易
2019/12/23	14	9.68	0	0.00	9.64	14	9,479	0.15%
2019/12/20	37	9.76	29	9.77	9.71	8	9,355	0.09%
2019/12/19	10	9.81	7	9.82	9.80	3	9,211	0.03%
2019/12/18	0	0.00	3	9.74	9.74	-3	9,101	-0.03%
2019/12/17	0	0.00	2	9.75	9.75	-2	9,161	-0.02%
2019/12/16	6	9.69	0	0.00	9.72	6	9,223	0.07%
2019/12/13	2	9.66	0	0.00	9.66	2	9,227	0.02%
2019/12/12	7	9.68	0	0.00	9.65	7	9,544	0.07%
2019/12/11	5	9.66	10	9.70	9.65	-5	10,785	-0.05%
2019/12/10	14	9.58	0	0.00	9.62	14	10,881	0.13%
2019/12/09	25	9.60	0	0.00	9.60	25	10,906	0.23%
2019/12/06	10	9.74	7	9.79	9.68	3	10,779	0.03%
2019/12/05	5	9.62	11	9.67	9.68	-6	10,738	-0.06%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/11/29	0.9	9.78	13	9.75	9.77	-12.1	10,769	-0.11%
2019/11/28	0	0.00	16	9.79	9.75	-16	10,703	-0.15%
2019/11/27	4	9.71	5	9.75	9.73	-1	10,760	-0.01%
2019/11/26	14	9.62	0	0.00	9.61	14	10,693	0.13%
2019/11/25	0	0.00	12	9.77	9.73	-12	10,631	-0.11%
2019/11/22	23	9.66	5	9.68	9.75	18	10,686	0.17%
2019/11/21	13	9.53	1	9.53	9.51	12	10,587	0.11%
2019/11/20	8	9.63	0	0.00	9.60	8	10,502	0.08%
2019/11/19	9	9.67	0	0.00	9.67	9	10,438	0.09%
2019/11/18	2	9.73	0	0.00	9.72	2	10,418	0.02%
2019/11/15	13	9.79	30	9.75	9.77	-17	10,678	-0.16%
2019/11/14	20	9.80	50	9.86	9.81	-30	10,693	-0.28%
2019/11/13	4	9.89	0	0.00	9.89	4	10,734	0.04%
2019/11/12	20	9.98	0	0.00	9.97	20	10,881	0.18%
2019/11/11	16	10.00	6	9.97	9.97	10	10,910	0.09%
2019/11/07	5	10.18	0	0.00	10.15	5	11,043	0.05%
2019/11/05	15	10.22	0	0.00	10.20	15	11,084	0.14%
2019/11/04	27	10.28	28	10.36	10.25	-1	10,974	-0.01%
2019/11/01	0	0.00	1	10.20	10.20	-1	11,084	-0.01%
2019/10/31	31	10.19	0	0.00	10.15	31	11,228	0.28%
2019/10/30	6	10.24	0	0.00	10.25	6	11,255	0.05%
2019/10/29	21	10.16	0	0.00	10.15	21	11,259	0.19%
2019/10/28	24	10.25	0	0.00	10.20	24	11,265	0.21%
2019/10/25	6	10.35	8	10.39	10.35	-2	11,202	-0.02%
2019/10/24	5	10.30	0	0.00	10.40	5	11,145	0.04%
2019/10/23	7	10.40	0.2	10.30	10.30	6.8	11,158	0.06%
2019/10/22	29	10.46	6	10.45	10.45	23	11,105	0.21%
2019/10/21	29	10.42	72	10.44	10.50	-43	11,061	-0.39%
2019/10/18	24	10.33	29	10.37	10.30	-5	10,901	-0.05%
2019/10/17	2	10.35	22	10.40	10.40	-20	11,490	-0.17%
2019/10/16	5	10.20	11	10.18	10.30	-6	11,447	-0.05%
2019/10/15	11	10.10	0	0.00	10.10	11	11,336	0.10%
2019/10/14	0	0.00	45	10.11	10.10	-45	11,268	-0.40%
2019/10/09	8	10.05	17	10.11	10.05	-9	11,153	-0.08%
2019/10/08	12	10.13	6	10.15	10.10	6	11,123	0.05%
2019/10/07	16	10.05	34	10.13	10.15	-18	11,367	-0.16%
2019/10/04	17	10.00	44.1	10.05	10.05	-27.1	11,315	-0.24%
2019/10/03	0	0.00	10	10.00	10.00	-10	11,322	-0.09%
2019/10/02	25	9.99	0	0.00	9.99	25	11,321	0.22%
2019/10/01	11	10.02	6	10.05	10.05	5	11,299	0.04%
2019/09/27	31	10.06	10	9.99	9.99	21	11,310	0.19%
2019/09/26	100	10.60	51	10.63	10.30	49	11,096	0.44%
2019/09/24	31	10.52	10	10.55	10.50	21	10,886	0.19%
2019/09/23	22	10.57	30	10.59	10.60	-8	11,086	-0.07%
2019/09/20	6	10.60	26	10.62	10.65	-20	11,480	-0.17%
2019/09/19	30	10.57	20	10.50	10.50	10	11,909	0.08%
2019/09/18	38	10.63	31	10.65	10.60	7	11,986	0.06%
2019/09/17	12	10.77	7	10.80	10.80	5	12,026	0.04%
2019/09/16	78	10.94	179.1	10.86	10.85	-101.1	12,051	-0.84%	大賣/鉅額交易
2019/09/12	6	10.35	36	10.36	10.40	-30	10,900	-0.28%
2019/09/11	36	10.25	37	10.30	10.25	-1	10,887	-0.01%
2019/09/09	12	10.24	30	10.22	10.15	-18	10,989	-0.16%
2019/09/05	4	10.15	80	10.15	10.10	-76	10,966	-0.69%
2019/09/03	34	10.05	33	10.10	10.05	1	11,013	0.01%
2019/09/02	23.4	10.00	10	9.96	10.05	13.4	10,971	0.12%
2019/08/30	1	9.82	0	0.00	9.93	1	11,009	0.01%
2019/08/28	30	9.62	0	0.00	9.66	30	11,085	0.27%
2019/08/27	4.8	9.56	0	0.00	9.49	4.8	11,120	0.04%
2019/08/26	2	9.59	5	9.61	9.58	-3	11,155	-0.03%
2019/08/23	0	0.00	0.1	9.79	9.75	-0.1	11,180	0.00%
2019/08/22	28	9.84	0	0.00	9.78	28	11,228	0.25%
2019/08/21	2	9.81	0	0.00	9.80	2	11,427	0.02%
2019/08/20	44	9.97	39	9.90	9.82	5	11,420	0.04%
2019/08/19	7	9.50	71	9.63	9.69	-64	11,153	-0.57%
2019/08/16	7	9.37	58	9.36	9.41	-51	11,073	-0.46%
2019/08/15	62	9.23	4.1	9.26	9.23	57.9	11,016	0.53%
2019/08/14	43	9.51	1	9.56	9.49	42	10,888	0.39%
2019/08/13	30	9.60	9	9.61	9.50	21	10,840	0.19%
2019/08/12	52	9.79	0	0.00	9.77	52	10,783	0.48%
2019/08/08	15	9.93	0	0.00	9.96	15	10,691	0.14%
2019/08/07	5	9.98	0	0.00	9.95	5	10,675	0.05%
2019/08/06	8	9.88	0	0.00	9.96	8	10,759	0.07%
2019/08/05	22	10.07	1	10.05	10.05	21	10,753	0.20%
2019/08/02	12	10.27	1	10.25	10.25	11	10,649	0.10%
2019/08/01	4	10.40	0.4	10.45	10.40	3.7	10,626	0.03%
2019/07/31	1	10.45	6	10.45	10.40	-5	10,633	-0.05%
2019/07/30	8	10.46	16	10.50	10.45	-8	10,667	-0.07%
2019/07/29	6	10.40	0	0.00	10.40	6	10,755	0.06%
2019/07/25	0	0.00	1	10.45	10.45	-1	10,845	-0.01%
2019/07/23	10	10.40	6	10.55	10.40	4	10,947	0.04%
2019/07/22	12	10.48	36	10.46	10.45	-24	11,267	-0.21%
2019/07/19	47	10.57	18	10.55	10.50	29	11,356	0.26%
2019/07/17	6	10.45	0	0.00	10.45	6	10,772	0.06%
2019/07/15	30	10.45	31	10.50	10.50	-1	10,882	-0.01%
2019/07/12	30	10.55	0	0.00	10.50	30	11,015	0.27%
2019/07/11	30	10.55	44	10.58	10.60	-14	11,057	-0.13%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/08	16	10.43	5	10.45	10.40	11	11,049	0.10%
2019/07/05	8	10.41	8	10.45	10.50	0	11,179	0.00%
2019/07/04	45	10.39	36	10.43	10.40	9	11,329	0.08%
2019/07/03	18	10.36	0	0.00	10.35	18	11,426	0.16%
2019/07/02	18	10.46	32	10.47	10.45	-14	11,507	-0.12%
2019/07/01	25	10.54	48	10.54	10.55	-23	11,515	-0.20%
2019/06/28	43	10.56	66	10.55	10.55	-23	11,464	-0.20%
2019/06/27	45	10.70	64	10.65	10.65	-19	11,713	-0.16%
2019/06/26	24	11.61	10	11.63	11.60	14	11,554	0.12%
2019/06/25	8	11.65	0	0.00	11.65	8	11,551	0.07%
2019/06/24	12	11.64	12	11.70	11.70	0	11,760	0.00%
2019/06/21	11	11.64	21	11.66	11.65	-10	11,976	-0.08%
2019/06/20	6	11.55	16	11.57	11.60	-10	12,563	-0.08%
2019/06/19	0	0.00	22	11.55	11.55	-22	12,556	-0.18%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/17	20	11.38	0	0.00	11.45	20	12,512	0.16%
2019/06/14	10	11.30	1	11.30	11.30	9	12,449	0.07%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/12	0	0.00	3	11.30	11.25	-3	12,465	-0.02%
2019/06/11	1	11.20	70	11.20	11.15	-69	12,487	-0.55%
2019/06/04	0	0.00	1	11.35	11.25	-1	12,859	-0.01%
2019/05/31	6	11.45	62	11.42	11.45	-56	12,820	-0.44%
2019/05/29	12	11.45	10	11.50	11.45	2	12,798	0.02%
2019/05/28	0	0.00	16	11.48	11.50	-16	12,791	-0.13%
2019/05/24	0	0.00	1	11.30	11.25	-1	12,730	-0.01%
2019/05/20	6	11.23	3	11.25	11.20	3	13,424	0.02%
2019/05/17	10	11.35	0	0.00	11.20	10	13,567	0.07%
2019/05/16	5	11.35	4	11.45	11.30	1	13,486	0.01%
2019/05/15	0	0.00	6	11.35	11.30	-6	13,521	-0.04%
2019/05/14	30	11.27	3	11.07	11.35	27	13,675	0.20%
2019/05/13	29	11.34	32	11.35	11.25	-3	13,741	-0.02%
2019/05/10	66	11.50	0	0.00	11.45	66	13,745	0.48%
2019/05/08	0	0.00	26	11.60	11.65	-26	13,610	-0.19%
2019/05/06	0	0.00	54	11.57	11.60	-54	13,642	-0.40%
2019/05/03	9	11.67	0	0.00	11.60	9	13,571	0.07%
2019/05/02	0	0.00	12	11.68	11.65	-12	13,519	-0.09%
2019/04/29	29	11.55	7	11.59	11.55	22	13,602	0.16%
2019/04/26	16	11.50	18	11.53	11.50	-2	13,542	-0.01%
2019/04/25	40	11.66	0	0.00	11.65	40	13,216	0.30%
2019/04/24	0	0.00	100	11.75	11.75	-100	13,092	-0.76%
2019/04/23	10	11.75	2	11.80	11.80	8	13,048	0.06%
2019/04/19	100	11.75	18	11.75	11.75	82	13,060	0.63%
2019/04/18	21	11.76	0	0.00	11.55	21	13,012	0.16%
2019/04/17	6	11.80	8	11.85	11.85	-2	12,857	-0.02%
2019/04/16	3	11.90	48	11.83	11.90	-45	12,816	-0.35%
2019/04/15	60	11.80	0	0.00	11.80	60	12,754	0.47%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/11	36	11.91	1	11.85	11.85	35	12,904	0.27%
2019/04/10	56	11.80	56	11.90	11.95	0	12,780	0.00%
2019/04/09	8	11.85	30	11.90	11.85	-22	12,811	-0.17%
2019/04/08	0	0.00	30	11.95	11.90	-30	12,787	-0.23%
2019/04/03	12	11.90	65	11.94	11.90	-53	12,618	-0.42%
2019/04/02	145	11.83	6	11.85	11.75	139	12,481	1.11%	大買/鉅額交易
2019/04/01	62	11.78	10	11.80	11.80	52	12,369	0.42%
2019/03/29	14	12.12	44	12.12	12.10	-30	11,875	-0.25%
2019/03/28	133	12.20	29	12.20	12.20	104	11,643	0.89%	大買/鉅額交易
2019/03/27	95	11.96	41.1	11.95	12.00	53.9	11,178	0.48%
2019/03/26	19	11.87	66	11.86	11.75	-47	10,816	-0.43%
2019/03/25	18	11.66	53	11.65	11.75	-35	10,529	-0.33%
2019/03/22	14	11.24	12	11.31	11.25	2	9,650	0.02%
2019/03/21	10.1	11.35	20	11.31	11.35	-9.9	9,667	-0.10%
2019/03/20	0	0.00	6	11.25	11.15	-6	9,733	-0.06%
2019/03/19	13	11.20	20	11.25	11.20	-7	9,770	-0.07%
2019/03/18	0	0.00	15	11.25	11.30	-15	9,784	-0.15%
2019/03/15	12	11.20	12	11.25	11.20	0	9,815	0.00%
2019/03/14	6	11.15	25	11.15	11.15	-19	9,853	-0.19%
2019/03/13	1	11.30	30	11.35	11.30	-29	10,090	-0.29%
2019/03/12	57	11.18	42	11.21	11.30	15	10,076	0.15%
2019/03/11	13	11.04	30	11.10	11.15	-17	10,121	-0.17%
2019/03/08	22	10.91	0	0.00	10.90	22	10,348	0.21%
2019/03/06	21	11.00	0	0.00	10.95	21	10,985	0.19%
2019/03/05	18	10.98	6	11.00	11.00	12	11,349	0.11%
2019/03/04	16	11.02	37	11.07	11.05	-21	11,899	-0.18%
2019/02/27	0	0.00	3	11.03	10.95	-3	13,393	-0.02%
2019/02/26	37	10.98	90	11.15	10.95	-53	13,356	-0.40%
2019/02/25	107	11.05	16	11.07	11.05	91	13,335	0.68%	大買/
2019/02/22	12	11.08	5	11.15	11.10	7	13,344	0.05%
2019/02/21	6	11.05	1	11.15	11.20	5	13,374	0.04%
2019/02/20	32	11.14	22	11.14	11.15	10	13,304	0.08%
2019/02/19	11	11.13	26	11.27	11.15	-15	13,294	-0.11%
2019/02/18	16	10.76	62	10.82	10.95	-46	13,089	-0.35%
2019/02/15	14	10.70	21	10.75	10.70	-7	13,084	-0.05%
2019/02/14	17	10.85	6	10.95	10.85	11	13,216	0.08%
2019/02/13	11	10.71	34	10.83	10.90	-23	13,218	-0.17%
2019/02/12	39	10.61	25	10.65	10.65	14	13,113	0.11%
2019/02/11	21	10.59	9	10.60	10.60	12	13,051	0.09%
2019/01/30	3	10.70	1	10.70	10.70	2	13,139	0.02%
2019/01/29	7	10.66	0	0.00	10.65	7	13,152	0.05%
2019/01/28	0	0.00	36	10.75	10.75	-36	13,159	-0.27%
2019/01/25	40	10.64	0	0.00	10.60	40	13,307	0.30%
2019/01/24	20	10.54	0	0.00	10.50	20	13,394	0.15%
2019/01/23	30	10.57	0	0.00	10.60	30	13,465	0.22%
2019/01/22	6	10.65	2	10.60	10.60	4	13,503	0.03%
2019/01/21	36	10.81	6	10.90	10.80	30	13,520	0.22%
2019/01/18	0	0.00	6	10.75	10.75	-6	13,728	-0.04%
2019/01/17	6	10.65	0	0.00	10.65	6	14,270	0.04%
2019/01/16	11	10.70	0	0.00	10.70	11	14,376	0.08%
2019/01/11	6	10.85	0	0.00	10.75	6	14,846	0.04%
2019/01/10	6	10.85	6	10.90	11.00	0	14,927	0.00%
2019/01/09	0	0.00	8	10.89	11.00	-8	14,981	-0.05%
2019/01/08	12	10.70	7	10.74	10.70	5	14,980	0.03%
2019/01/07	1	10.75	18	10.76	10.85	-17	15,011	-0.11%
2019/01/04	13	10.42	0	0.00	10.45	13	15,213	0.09%
2019/01/03	0	0.00	2	10.75	10.65	-2	15,562	-0.01%
2018/12/28	5	10.95	0	0.00	10.95	5	15,586	0.03%
2018/12/27	18	11.20	12	11.23	11.15	6	15,631	0.04%
2018/12/26	48	11.19	18	11.20	11.05	30	15,606	0.19%
2018/12/25	3	11.15	0	0.00	11.15	3	15,701	0.02%
2018/12/24	14	11.38	12	11.43	11.40	2	15,815	0.01%
2018/12/22	0	0.00	5	11.30	11.30	-5	15,941	-0.03%
2018/12/21	16	11.24	6	11.30	11.30	10	16,090	0.06%
2018/12/20	16	11.35	6	11.45	11.30	10	16,608	0.06%
2018/12/19	5	11.35	1	11.40	11.35	4	16,698	0.02%
2018/12/18	31	11.50	0	0.00	11.30	31	17,059	0.18%
2018/12/17	6	11.60	6	11.70	11.55	0	17,099	0.00%
2018/12/14	48	11.63	0	0.00	11.60	48	17,109	0.28%
2018/12/13	31	11.74	0	0.00	11.75	31	17,125	0.18%
2018/12/12	41	11.87	42	11.94	11.90	-1	16,952	-0.01%
2018/12/11	10	11.85	7	11.83	11.85	3	16,882	0.02%
2018/12/10	6	11.80	0	0.00	11.75	6	16,897	0.04%
2018/12/07	0	0.00	6	11.85	11.95	-6	16,920	-0.04%
2018/12/06	14	11.89	10	11.98	11.75	4	16,849	0.02%
2018/12/05	0	0.00	80	11.98	12.10	-80	16,597	-0.48%
2018/12/04	6	12.00	7	12.10	12.15	-1	16,606	-0.01%
2018/12/03	36	12.11	27	12.15	12.10	9	16,448	0.05%
2018/11/30	27	11.83	10	11.98	11.95	17	16,180	0.11%
2018/11/29	27	11.90	0	0.00	11.85	27	16,027	0.17%
2018/11/28	14	11.97	5	12.00	12.00	9	15,802	0.06%
2018/11/27	46	11.84	34	11.84	11.90	12	16,198	0.07%
2018/11/26	182	12.15	172	12.05	12.00	10	15,835	0.06%	大買/大賣/
2018/11/23	28	11.16	22	11.20	11.20	6	14,325	0.04%
2018/11/22	5	11.15	0	0.00	11.15	5	14,377	0.03%
2018/11/21	23	11.14	18	11.18	11.20	5	14,437	0.03%
2018/11/20	6	11.25	0	0.00	11.25	6	14,461	0.04%
2018/11/19	6	11.35	6	11.45	11.35	0	14,546	0.00%
2018/11/16	13	11.30	10	11.40	11.30	3	14,692	0.02%
2018/11/15	6	11.30	67	11.32	11.40	-61	15,227	-0.40%
2018/11/14	2	11.00	24	11.15	11.00	-22	15,130	-0.15%
2018/11/13	27	10.91	0	0.00	11.15	27	15,201	0.18%
2018/11/12	17	11.20	15	11.27	11.15	2	15,263	0.01%
2018/11/09	43	11.38	25	11.34	11.30	18	15,258	0.12%
2018/11/08	65	11.55	8	11.55	11.50	57	15,346	0.37%
2018/11/07	12	11.53	38	11.55	11.55	-26	15,540	-0.17%
2018/11/06	36	11.30	46	11.33	11.30	-10	15,717	-0.06%
2018/11/02	28	11.25	0	0.00	11.25	28	15,812	0.18%
2018/11/01	6	11.35	12	11.40	11.40	-6	16,125	-0.04%
2018/10/31	20	11.33	0	0.00	11.30	20	16,082	0.12%
2018/10/30	1	11.00	0	0.00	11.20	1	16,103	0.01%
2018/10/29	1	11.15	1	11.10	11.10	0	16,336	0.00%
2018/10/26	15	10.95	12	11.18	11.15	3	16,500	0.02%
2018/10/25	49	11.12	23	11.22	10.90	26	16,624	0.16%
2018/10/24	1	11.65	0	0.00	11.65	1	16,833	0.01%
2018/10/23	2	11.93	2	11.93	11.75	0	16,980	0.00%
2018/10/22	1	11.90	4	12.06	12.15	-3	17,275	-0.02%
2018/10/19	8	11.73	172	11.92	12.00	-164	17,536	-0.94%	大賣/鉅額交易
2018/10/18	0	0.00	132	12.50	12.35	-132	17,417	-0.76%	大賣/鉅額交易
2018/10/17	5	12.75	2	12.60	12.60	3	17,779	0.02%
2018/10/16	2	12.70	2	12.75	12.70	0	18,763	0.00%
2018/10/12	2	12.90	2	12.80	12.90	0	18,899	0.00%
2018/10/11	28	12.83	40	12.94	12.55	-12	18,787	-0.06%
2018/10/09	8	13.61	4	13.65	13.65	4	18,293	0.02%
2018/10/08	6	13.56	9	13.62	13.55	-3	18,217	-0.02%
2018/10/05	22	13.61	14	13.71	13.50	8	18,269	0.04%
2018/10/04	4	13.80	2	13.85	13.80	2	18,044	0.01%
2018/10/03	36	14.03	6	13.95	13.95	30	17,963	0.17%
2018/10/02	23	14.05	14	14.08	14.10	9	17,987	0.05%
2018/10/01	18	14.03	7	14.09	14.00	11	17,916	0.06%
2018/09/28	40	13.91	22	13.85	13.95	18	17,999	0.10%
2018/09/27	57	14.02	29	14.09	13.95	28	17,897	0.16%
2018/09/26	15	13.85	10	13.80	13.80	5	17,415	0.03%
2018/09/25	16	13.80	20	13.70	13.70	-4	17,393	-0.02%
2018/09/21	23	13.56	12	13.60	13.65	11	17,025	0.06%
2018/09/20	75	13.60	1	13.60	13.45	74	16,935	0.44%
2018/09/19	86	13.57	2	13.55	13.60	84	17,239	0.49%
2018/09/18	35	13.55	6	13.55	13.50	29	17,217	0.17%
2018/09/14	10	13.45	1	13.55	13.55	9	17,393	0.05%
2018/09/13	6	13.20	6	13.30	13.45	0	17,371	0.00%
2018/09/11	7	13.26	0	0.00	13.30	7	17,591	0.04%
2018/09/10	6	13.10	26	13.19	13.20	-20	17,817	-0.11%
2018/09/07	22	13.50	8	13.50	13.55	14	17,820	0.08%
2018/09/06	0	0.00	6	13.65	13.65	-6	18,020	-0.03%
2018/09/05	12	13.58	62	13.56	13.55	-50	18,040	-0.28%
2018/09/04	2	13.48	27	13.50	13.50	-25	18,070	-0.14%
2018/09/03	157	13.52	114	13.54	13.35	43	18,035	0.24%	大買/大賣/
2018/08/31	26	14.37	27	14.32	14.20	-1	17,430	-0.01%
2018/08/30	1	14.20	2	14.15	14.20	-1	17,399	-0.01%
2018/08/29	0	0.00	111	14.15	14.15	-111	17,514	-0.63%	大賣/鉅額交易
2018/08/28	6	14.30	22	14.38	14.25	-16	17,658	-0.09%
2018/08/27	0	0.00	52	14.25	14.20	-52	17,681	-0.29%
2018/08/24	106	14.10	50	14.05	14.10	56	17,750	0.32%	大買/
2018/08/23	56	14.24	81	14.29	14.30	-25	17,898	-0.14%
2018/08/22	163	14.36	84	14.35	14.35	79	17,973	0.44%	大買/
2018/08/21	0	0.00	16	14.00	14.15	-16	17,643	-0.09%
2018/08/20	8	14.11	8	14.21	14.00	0	17,768	0.00%
2018/08/17	0	0.00	5	13.97	13.95	-5	17,942	-0.03%
2018/08/16	2	13.75	60	13.60	13.75	-58	18,338	-0.32%
2018/08/14	0	0.00	17	13.81	13.95	-17	20,082	-0.08%
2018/08/13	62	13.60	18	13.44	13.40	44	21,026	0.21%
2018/08/10	0	0.00	5	14.05	13.95	-5	24,887	-0.02%
2018/08/09	52	14.11	16	14.20	14.15	36	26,272	0.14%
2018/08/08	28	14.19	106	14.20	14.25	-78	26,233	-0.30%	大賣/
2018/08/07	0	0.00	21	14.05	14.05	-21	25,842	-0.08%
2018/08/06	0	0.00	4	14.06	14.05	-4	25,881	-0.02%
2018/08/03	39	13.98	30	14.15	14.00	9	26,071	0.03%
2018/08/02	70	14.00	72	14.10	13.90	-2	25,905	-0.01%
2018/08/01	52	14.13	37	14.22	14.15	15	25,705	0.06%
2018/07/31	64	14.03	42	14.00	14.10	22	25,588	0.09%
2018/07/30	18	13.75	31	13.72	13.70	-13	24,900	-0.05%
2018/07/27	79	13.87	78	13.89	13.90	1	24,803	0.00%
2018/07/26	33	13.70	31	13.71	13.70	2	24,457	0.01%
2018/07/25	19	13.45	41	13.50	13.50	-22	24,183	-0.09%
2018/07/24	124	13.38	105	13.43	13.45	19	24,084	0.08%	大買/大賣/
2018/07/23	21	13.37	142	13.47	13.60	-121	23,675	-0.51%	大賣/鉅額交易
2018/07/20	16	12.94	17	12.98	12.90	-1	22,980	0.00%
2018/07/19	6	13.00	0	12.90	12.85	6	22,868	0.03%
2018/07/18	0	0.00	15	12.90	12.90	-15	22,965	-0.07%
2018/07/17	6	12.65	6	12.70	12.65	0	22,942	0.00%
2018/07/16	11	12.80	0	0.00	12.75	11	23,027	0.05%
2018/07/12	0	0.00	17	12.80	12.80	-17	23,382	-0.07%
2018/07/10	0	0.00	8	12.90	12.90	-8	24,766	-0.03%
2018/07/09	5	12.65	6	12.65	12.65	-1	24,741	0.00%
2018/07/06	14	12.56	11	12.45	12.45	3	24,825	0.01%
2018/07/05	5	12.60	6	12.75	12.60	-1	24,845	0.00%
2018/07/04	8	12.79	219	12.74	12.60	-211	24,938	-0.85%	大賣/鉅額交易
2018/07/03	32	12.61	1	12.65	12.60	31	24,933	0.12%
2018/07/02	0	0.00	7	12.95	12.85	-7	24,901	-0.03%
2018/06/29	0	0.00	1	12.95	13.00	-1	25,090	0.00%
2018/06/28	191	13.02	87	12.99	12.85	104	25,274	0.41%	大買/鉅額交易
2018/06/27	50	12.75	78	12.83	12.75	-28	25,035	-0.11%
2018/06/26	25	12.64	0	0.00	12.60	25	24,983	0.10%
2018/06/25	5	12.90	1	12.85	12.85	4	24,877	0.02%
2018/06/22	30	12.88	10	12.95	12.95	20	24,964	0.08%
2018/06/21	0	0.00	27	13.00	12.95	-27	25,038	-0.11%
2018/06/20	112	12.95	112	12.86	12.85	0	25,306	0.00%	大買/大賣/
2018/06/19	28	13.01	6	13.05	13.00	22	25,290	0.09%
2018/06/15	20	13.34	11	13.38	13.30	9	25,222	0.04%
2018/06/14	16	13.53	59	13.46	13.50	-43	25,315	-0.17%
2018/06/13	7	13.39	16	13.40	13.35	-9	25,044	-0.04%
2018/06/12	39	13.36	5	13.40	13.30	34	25,052	0.14%
2018/06/11	5	13.40	12	13.45	13.45	-7	24,972	-0.03%
2018/06/08	39	13.49	5	13.60	13.45	34	25,112	0.14%
2018/06/07	36	13.56	18	13.63	13.50	18	25,034	0.07%
2018/06/06	7	13.50	18	13.66	13.55	-11	25,141	-0.04%
2018/06/05	108	13.64	78	13.65	13.50	30	25,057	0.12%	大買/
2018/06/04	0	0.00	3	13.65	13.70	-3	25,053	-0.01%
2018/05/31	3	13.60	35	13.61	13.80	-32	25,265	-0.13%
2018/05/30	10	13.40	5	13.45	13.45	5	25,469	0.02%
2018/05/29	35	13.69	50	13.86	13.65	-15	25,597	-0.06%
2018/05/28	71	13.59	121	13.61	13.55	-50	26,026	-0.19%	大賣/
2018/05/25	67	13.77	34	13.67	13.65	33	27,923	0.12%
2018/05/24	54	13.96	58	13.87	13.85	-4	27,757	-0.01%
2018/05/23	194	14.20	147	14.25	14.10	47	27,518	0.17%	大買/大賣/
2018/05/22	148	14.30	98	14.19	14.10	50	26,408	0.19%	大買/
2018/05/21	60	14.58	73	14.53	14.40	-13	25,899	-0.05%
2018/05/18	316	14.27	326	14.59	14.75	-10	24,969	-0.04%	大買/大賣/
2018/05/17	410	13.24	461	13.43	13.45	-51	21,321	-0.24%	大買/大賣/
2018/05/16	68	12.97	24	12.96	12.95	44	20,107	0.22%
2018/05/15	11	12.90	10	12.90	12.85	1	20,689	0.00%
2018/05/14	32	13.09	17	13.03	13.00	15	22,081	0.07%
2018/05/11	61	13.08	40	13.08	13.05	21	22,326	0.09%
2018/05/10	5	12.90	38	12.95	12.95	-33	22,365	-0.15%
2018/05/09	12	12.79	5	12.80	12.80	7	23,291	0.03%
2018/05/08	16	12.80	41	12.82	12.95	-25	23,934	-0.10%
2018/05/07	5	12.55	10	12.60	12.55	-5	24,498	-0.02%
2018/05/04	1	12.60	3	12.65	12.60	-2	25,094	-0.01%
2018/05/03	25	12.80	163	12.83	12.75	-138	25,345	-0.54%	大賣/鉅額交易
2018/05/02	22	12.95	20	13.00	12.90	2	25,762	0.01%
2018/04/30	5	13.00	16	13.08	13.05	-11	25,993	-0.04%
2018/04/27	11	12.97	11	13.01	12.95	0	26,210	0.00%
2018/04/26	46	13.01	71	13.07	13.05	-25	26,556	-0.09%
2018/04/25	30	12.82	45	12.82	12.90	-15	26,713	-0.06%
2018/04/24	41	12.75	8	12.89	12.75	33	27,182	0.12%
2018/04/23	5	13.10	5	13.15	12.90	0	27,672	0.00%
2018/04/20	18	12.96	44	12.93	13.00	-26	28,240	-0.09%
2018/04/19	45	12.98	57	13.01	12.95	-12	28,764	-0.04%
2018/04/18	29	12.88	40	12.99	12.85	-11	29,886	-0.04%
2018/04/17	26	12.97	9	13.07	12.80	17	30,253	0.06%
2018/04/16	103	13.31	150	13.32	13.20	-47	31,571	-0.15%	大買/大賣/
2018/04/13	29	12.84	5	12.85	12.85	24	32,150	0.07%
2018/04/12	30	12.73	10	12.76	12.70	20	32,601	0.06%
2018/04/11	35	12.88	34	12.91	12.90	1	32,754	0.00%
2018/04/10	5	12.70	36	12.67	12.80	-31	33,178	-0.09%
2018/04/09	25	12.60	25	12.68	12.60	0	34,917	0.00%
2018/04/03	64	12.71	50	12.72	12.65	14	35,076	0.04%
2018/04/02	43	12.84	85	12.66	12.85	-42	35,599	-0.12%
2018/03/31	23	12.58	12	12.60	12.55	11	35,928	0.03%
2018/03/30	22	12.53	14	12.41	12.40	8	36,992	0.02%
2018/03/29	1	12.50	0	0.00	12.55	1	37,583	0.00%
2018/03/28	15	12.54	11	12.55	12.50	4	37,799	0.01%
2018/03/27	9	12.63	3	12.65	12.60	6	37,974	0.02%
2018/03/26	15	12.58	14	12.58	12.55	1	38,411	0.00%
2018/03/23	31	12.60	28	12.56	12.55	3	38,643	0.01%
2018/03/22	12	12.93	36	12.90	12.90	-24	38,762	-0.06%
2018/03/21	20	13.10	12	13.01	12.95	8	39,054	0.02%
2018/03/20	18	12.79	40	12.98	12.95	-22	39,650	-0.06%
2018/03/19	9	12.88	5	12.95	12.85	4	39,952	0.01%
2018/03/16	26	12.94	15	13.05	12.90	11	41,000	0.03%
2018/03/15	28	12.99	36	13.02	13.00	-8	41,680	-0.02%
2018/03/14	10	12.95	52	13.02	12.95	-42	42,253	-0.10%
2018/03/13	52	12.93	10	12.96	12.85	42	42,959	0.10%
2018/03/12	14	12.94	1	13.00	12.95	13	44,768	0.03%
2018/03/09	34	12.89	5	12.90	12.85	29	46,280	0.06%
2018/03/08	29	12.88	40	12.89	12.90	-11	48,373	-0.02%
2018/03/07	13	12.73	21	12.85	12.70	-8	49,460	-0.02%
2018/03/06	8	12.88	20	12.85	12.80	-12	53,034	-0.02%
2018/03/05	89	13.01	122	13.10	12.80	-33	56,286	-0.06%	大賣/
2018/03/02	60	13.13	57	13.34	13.35	3	58,013	0.01%
2018/03/01	287	13.09	182	13.09	13.10	105	60,545	0.17%	大買/大賣/鉅額交易
2018/02/27	247	13.67	239	13.70	13.45	8	60,173	0.01%	大買/大賣/
2018/02/26	13	14.55	11	14.60	14.60	2	58,898	0.00%
2018/02/23	9	14.38	31	14.40	14.55	-22	58,997	-0.04%
2018/02/22	9	14.20	2	14.20	14.20	7	59,179	0.01%
2018/02/21	13	14.15	11	14.25	14.30	2	59,466	0.00%
2018/02/12	17	13.97	20	13.95	13.90	-3	59,421	-0.01%
2018/02/09	4	13.36	24	13.64	13.85	-20	59,429	-0.03%
2018/02/08	43	14.30	29	14.31	14.25	14	59,163	0.02%
2018/02/07	304	14.31	328	14.50	14.35	-24	59,225	-0.04%	大買/大賣/
2018/02/06	68	14.48	75	14.06	13.85	-7	59,733	-0.01%
2018/02/05	25	14.91	25	15.05	15.10	0	61,025	0.00%
2018/02/02	5	15.65	15	15.56	15.45	-10	60,847	-0.02%
2018/02/01	143	15.57	52	15.54	15.50	91	60,691	0.15%	大買/
2018/01/31	59	14.79	78	15.03	15.25	-19	59,865	-0.03%
2018/01/30	90	15.23	120	15.13	15.10	-30	59,446	-0.05%	大賣/
2018/01/29	75	15.46	200	15.53	15.50	-125	59,258	-0.21%	大賣/鉅額交易
2018/01/26	40	15.53	3	15.52	15.45	37	58,713	0.06%
2018/01/25	169	15.63	14	15.68	15.50	155	58,434	0.27%	大買/鉅額交易
2018/01/24	35	15.49	25	15.51	15.45	10	58,102	0.02%
2018/01/23	12	15.55	2	15.55	15.50	10	58,144	0.02%
2018/01/22	2	15.45	19	15.65	15.70	-17	58,547	-0.03%
2018/01/19	24	15.57	10	15.55	15.55	14	58,402	0.02%
2018/01/18	8	15.57	16.3	15.65	15.55	-8.3	57,928	-0.01%
2018/01/17	49	15.74	59	15.72	15.65	-10	57,672	-0.02%
2018/01/16	71	16.04	21	15.96	15.95	50	57,114	0.09%
2018/01/15	53	16.18	12	16.16	16.20	41	56,860	0.07%
2018/01/12	42	16.16	68	16.22	16.15	-26	56,332	-0.05%
2018/01/11	61	16.03	66	16.04	15.90	-5	55,148	-0.01%
2018/01/10	202	16.04	91	16.06	16.15	111	54,748	0.20%	大買/鉅額交易
2018/01/09	147	15.94	65	15.99	15.90	82	53,388	0.15%	大買/
2018/01/08	20	15.73	21	15.73	15.65	-1	52,414	0.00%
2018/01/05	13	15.58	5	15.65	15.50	8	52,302	0.02%
2018/01/04	30.2	15.60	33	15.58	15.65	-2.9	52,143	-0.01%
2018/01/03	76	15.80	105	15.91	15.70	-29	51,762	-0.06%	大賣/
2018/01/02	7	15.43	0	0.00	15.40	7	50,516	0.01%