永冠-KY (1589)-新光-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.60
漲跌
▼0.50
漲幅
-1.11%
成交量
317張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	45.29	1	44.60	44.60	0	687	0.00%
2024/06/13	1.1	44.45	1	44.60	44.25	0.1	698	0.01%
2024/06/12	0.1	44.85	1	44.25	44.65	-0.9	708	-0.13%
2024/06/11	0	45.70	13	46.24	44.60	-13	736	-1.76%
2024/06/06	1	44.75	0	0.00	44.70	1	856	0.12%
2024/06/05	0	44.70	0	0.00	44.90	0	880	0.00%
2024/06/04	2.2	44.78	0	0.00	44.90	2.2	963	0.23%
2024/06/03	1.1	45.31	0	0.00	44.85	1.1	1,031	0.11%
2024/05/31	1	45.61	0.2	46.28	45.85	0.9	1,146	0.07%
2024/05/29	2.1	45.81	0	0.00	45.90	2.1	1,290	0.16%
2024/05/28	5	46.15	2	46.30	46.15	3	1,420	0.21%
2024/05/24	1	45.20	0	0.00	45.20	1	1,496	0.07%
2024/05/23	1.1	44.56	1	44.45	44.80	0.1	1,512	0.00%
2024/05/22	3	45.85	1.1	45.68	45.80	2	1,519	0.13%
2024/05/21	0.2	47.00	0.4	46.93	46.95	-0.2	1,544	-0.01%
2024/05/20	1	47.05	1.1	46.71	46.90	-0.1	1,548	-0.01%
2024/05/17	2	46.63	2.3	47.01	46.75	-0.3	1,552	-0.02%
2024/05/16	0	0.00	2.2	46.72	46.70	-2.2	1,551	-0.14%
2024/05/15	2.2	45.63	3	46.23	46.05	-0.8	1,554	-0.05%
2024/05/14	0.1	45.13	0	0.00	45.20	0.1	1,555	0.00%
2024/05/13	2	43.13	3	43.58	44.30	-1	1,555	-0.06%
2024/05/10	11.2	43.89	7.2	43.96	43.90	4	1,549	0.26%
2024/05/09	2	46.78	1.5	47.53	46.45	0.5	1,522	0.03%
2024/05/08	2.3	47.31	11	47.33	47.10	-8.8	1,517	-0.58%
2024/05/07	2	46.05	1.2	46.25	46.35	0.8	1,508	0.06%
2024/05/06	4.1	46.99	0	0.00	46.25	4.1	1,506	0.27%
2024/05/03	7.3	46.95	0	0.00	46.60	7.3	1,499	0.49%
2024/05/02	2.2	47.37	2.9	47.73	47.75	-0.7	1,475	-0.05%
2024/04/30	4.1	47.79	20.9	48.00	47.80	-16.7	1,468	-1.14%
2024/04/29	25	47.77	3.3	48.12	48.20	21.7	1,463	1.48%
2024/04/26	0	48.95	0.7	49.07	48.80	-0.7	1,454	-0.05%
2024/04/25	4	48.59	1.8	48.75	48.80	2.2	1,459	0.15%
2024/04/24	0	49.45	0.3	49.50	49.25	-0.2	1,459	-0.02%
2024/04/23	1	49.40	0.1	49.58	49.20	1	1,469	0.07%
2024/04/22	0.1	49.37	2	49.30	49.05	-1.9	1,475	-0.13%
2024/04/19	3	50.01	4	49.79	49.40	-1	1,476	-0.07%
2024/04/18	2	50.01	35	50.22	50.20	-33	1,469	-2.24%
2024/04/17	2.1	49.10	3.1	49.39	49.15	-1	1,455	-0.07%
2024/04/16	2.5	47.76	1	47.40	47.60	1.5	1,457	0.10%
2024/04/15	16.1	49.73	2	49.53	49.55	14.1	1,444	0.98%
2024/04/12	22	49.53	0	0.00	49.70	22	1,436	1.53%
2024/04/11	0.2	50.34	0	0.00	50.40	0.2	1,421	0.01%
2024/04/10	1	51.10	1	50.90	50.80	0	1,410	0.00%
2024/04/09	1	51.00	0	0.00	51.30	1	1,410	0.07%
2024/04/08	0.1	50.89	0	0.00	50.60	0.1	1,421	0.01%
2024/04/03	0	0.00	0	51.10	51.20	0	1,425	0.00%
2024/04/02	1.2	50.96	0	0.00	51.00	1.2	1,432	0.09%
2024/04/01	0	0.00	0	51.70	51.50	0	1,428	0.00%
2024/03/29	2	51.80	1	51.70	51.30	1	1,425	0.07%
2024/03/28	0	52.75	0	0.00	52.40	0	1,418	0.00%
2024/03/27	1	51.70	1.4	51.86	51.70	-0.4	1,412	-0.03%
2024/03/26	4	52.78	0.2	52.70	52.50	3.8	1,408	0.27%
2024/03/25	3	53.10	2.4	53.28	52.90	0.7	1,402	0.05%
2024/03/22	1	51.90	0	0.00	51.90	1	1,377	0.07%
2024/03/21	1	51.30	1	51.50	51.60	0	1,370	0.00%
2024/03/20	1	50.60	0	0.00	50.40	1	1,374	0.07%
2024/03/19	0.2	51.90	1	51.80	51.10	-0.9	1,367	-0.06%
2024/03/18	0.2	52.00	0	0.00	51.90	0.2	1,359	0.01%
2024/03/15	3.2	50.90	3	50.60	50.60	0.2	1,350	0.02%
2024/03/14	5	50.98	1	50.50	50.90	4	1,340	0.30%
2024/03/13	25.1	53.81	14	52.62	52.60	11.1	1,311	0.85%
2024/03/12	3	58.17	2.4	58.27	58.40	0.6	1,210	0.05%
2024/03/11	10.2	56.34	9	56.57	56.80	1.2	1,203	0.10%
2024/03/08	27.2	59.38	9	60.09	57.80	18.2	1,178	1.54%
2024/03/07	14.1	62.85	8	62.30	62.90	6.1	1,096	0.56%
2024/03/06	8.1	62.88	10	63.16	63.60	-1.9	1,024	-0.19%
2024/03/05	4.2	60.38	2.1	59.40	60.00	2.2	899	0.24%
2024/03/04	8.3	60.71	6	60.90	61.10	2.3	838	0.27%
2024/03/01	8	58.41	4	58.85	58.90	4	753	0.53%
2024/02/29	3	55.70	2	56.01	58.10	1	626	0.16%
2024/02/27	1	53.10	0	0.00	52.90	1	564	0.18%
2024/02/26	1	53.20	1	53.90	53.80	0	547	0.00%
2024/02/23	3	53.36	4	52.68	52.20	-1	532	-0.18%
2024/02/22	6	54.30	6	53.90	53.90	0	519	0.00%
2024/02/21	3	52.40	0	0.00	51.90	3	485	0.63%
2024/02/20	1	52.30	1	52.60	52.60	0	481	0.00%
2024/02/19	1.1	52.42	2	52.30	52.20	-1	478	-0.20%
2024/02/16	1	51.31	1	51.40	51.40	0	468	0.00%
2024/02/15	1.2	50.28	1	50.40	50.60	0.2	478	0.04%
2024/02/05	0	50.80	0	0.00	50.30	0	478	0.00%
2024/02/02	0.1	50.74	2	50.60	50.70	-1.9	477	-0.39%
2024/02/01	0.2	50.67	0	0.00	50.70	0.2	480	0.03%
2024/01/31	0.1	50.80	0	0.00	50.50	0.1	484	0.01%
2024/01/30	0.1	51.04	0	0.00	50.70	0.1	484	0.03%
2024/01/24	0.1	51.60	0	0.00	51.10	0.1	491	0.02%
2024/01/23	2	51.70	0	0.00	51.70	2	494	0.40%
2024/01/19	0	0.00	4	50.30	50.40	-4	489	-0.82%
2024/01/18	1	50.90	0	0.00	50.60	1	480	0.22%
2024/01/17	1	50.41	2	51.10	50.70	-1	478	-0.21%
2024/01/16	0	51.80	0	0.00	51.30	0	466	0.00%
2024/01/15	2	51.91	2	51.90	52.70	0	460	0.00%
2024/01/12	0.1	51.80	0	0.00	51.50	0.1	453	0.02%
2024/01/11	0.1	50.92	0	0.00	50.60	0.1	448	0.01%
2024/01/10	1.4	50.91	0	0.00	50.60	1.4	452	0.32%
2024/01/09	3.2	51.63	1	51.70	51.50	2.2	452	0.50%
2024/01/04	1	52.60	1	53.20	52.00	0	459	0.00%
2024/01/02	1	53.60	1	53.40	52.50	0	452	0.00%
2023/12/27	0	52.10	0	0.00	51.80	0	412	0.00%
2023/12/25	1	52.00	1	51.50	51.60	0	412	0.00%
2023/12/21	0.1	51.60	0	0.00	51.40	0.1	417	0.01%
2023/12/20	1	51.10	2	51.70	52.00	-1	416	-0.24%
2023/12/18	1	51.40	3.1	51.99	51.70	-2.1	425	-0.49%
2023/12/15	3.1	51.88	3	51.93	51.70	0.1	435	0.02%
2023/12/14	1	50.30	0	0.00	50.40	1	427	0.23%
2023/12/07	1	51.40	0	0.00	50.70	1	431	0.23%
2023/12/06	0	0.00	1	51.80	51.60	-1	427	-0.23%
2023/12/04	1	50.40	3	50.93	50.80	-2	409	-0.49%
2023/12/01	1	51.00	1	51.40	51.10	0	408	0.00%
2023/11/29	2	50.60	0	0.00	50.80	2	413	0.48%
2023/11/24	1	50.70	1	50.90	50.60	0	442	0.00%
2023/11/22	0	0.00	1	50.00	49.90	-1	443	-0.23%
2023/11/21	1	49.35	1	49.30	49.50	0	444	0.00%
2023/11/20	1	49.40	0	0.00	49.45	1	445	0.22%
2023/11/06	0	0.00	1	51.50	51.40	-1	476	-0.21%
2023/10/27	0	0.00	3	51.07	51.40	-3	499	-0.60%
2023/10/26	0	0.00	1	50.90	50.50	-1	514	-0.19%
2023/10/20	0	0.00	1	49.70	49.90	-1	599	-0.17%
2023/10/19	1	49.25	2	49.45	49.50	-1	614	-0.16%
2023/10/18	1	49.00	0	0.00	49.10	1	626	0.16%
2023/10/13	2	50.10	0	0.00	50.20	2	657	0.30%
2023/10/11	1	50.90	0	0.00	50.90	1	661	0.15%
2023/10/04	2	51.80	0	0.00	51.80	2	705	0.28%
2023/09/28	1	52.20	2	52.80	52.80	-1	778	-0.13%
2023/09/26	0	0.00	1	52.80	52.30	-1	839	-0.12%
2023/09/25	0	0.00	1	52.30	52.50	-1	897	-0.11%
2023/09/22	4	52.10	2.1	52.20	52.20	2	986	0.20%
2023/09/20	3	54.23	0	0.00	53.80	3	1,028	0.29%
2023/09/19	1	55.70	0	0.00	55.50	1	1,041	0.10%
2023/09/18	2	55.65	0	0.00	55.90	2	1,050	0.19%
2023/09/15	0.1	55.70	0	0.00	55.50	0.1	1,067	0.00%
2023/09/13	1	54.30	1	54.80	54.40	0	1,090	0.00%
2023/09/12	1	54.60	0	0.00	54.40	1	1,124	0.09%
2023/09/08	0	0.00	1	55.70	56.10	-1	1,171	-0.09%
2023/09/07	0	0.00	1	56.20	55.80	-1	1,188	-0.08%
2023/09/05	0	0.00	1	56.20	56.20	-1	1,224	-0.08%
2023/08/30	1	56.80	0	0.00	56.40	1	1,327	0.08%
2023/08/29	1	54.60	1	54.60	54.50	0	1,322	0.00%
2023/08/28	1	54.30	0	0.00	53.70	1	1,344	0.07%
2023/08/25	0	0.00	1	54.10	54.20	-1	1,386	-0.07%
2023/08/24	0	0.00	2	54.20	53.30	-2	1,407	-0.14%
2023/08/22	1	53.80	0	0.00	53.50	1	1,586	0.06%
2023/08/21	3	54.37	1	54.00	54.00	2	1,700	0.12%
2023/08/18	3	55.97	4	57.20	55.40	-1	1,795	-0.06%
2023/08/10	2	55.65	0	0.00	55.40	2	2,031	0.10%
2023/08/09	1	57.00	1	57.00	56.50	0	2,036	0.00%
2023/08/08	1	57.00	0	0.00	56.60	1	2,049	0.05%
2023/08/02	2	57.40	0	0.00	57.00	2	2,191	0.09%
2023/08/01	1	57.60	0	0.00	57.70	1	2,239	0.04%
2023/07/28	2	57.60	1	57.60	57.90	1	2,317	0.04%
2023/07/27	1	57.60	1	57.80	57.70	0	2,361	0.00%
2023/07/26	1	57.80	0	0.00	57.50	1	2,413	0.04%
2023/07/11	0	0.00	88	64.65	64.70	-88	2,875	-3.06%
2023/07/04	3	67.17	9	67.27	67.90	-6	2,941	-0.20%
2023/07/03	3	70.37	2	69.70	69.20	1	2,904	0.03%
2023/06/30	4	72.35	4	72.95	71.80	0	2,877	0.00%
2023/06/29	5	72.86	6	73.08	73.00	-1	2,807	-0.04%
2023/06/27	1	70.80	1	71.40	71.70	0	2,816	0.00%
2023/06/21	3	70.37	1	71.50	70.20	2	2,915	0.07%
2023/06/20	1	70.70	1	71.30	71.30	0	2,940	0.00%
2023/06/19	4	71.20	1	71.40	71.20	3	3,094	0.10%
2023/06/16	4	72.48	0	0.00	71.70	4	3,352	0.12%
2023/06/15	4	70.53	5	69.94	71.60	-1	3,436	-0.03%
2023/06/14	1	71.30	1	70.30	70.70	0	3,420	0.00%
2023/06/13	2	70.90	3	70.37	70.60	-1	3,412	-0.03%
2023/06/12	1	71.80	1	71.10	70.90	0	3,397	0.00%
2023/06/09	38	72.33	0	0.00	71.80	38	3,378	1.12%
2023/06/06	3.1	73.17	3	71.90	71.60	0.1	3,338	0.00%
2023/05/31	1	74.80	2	74.45	73.50	-1	3,276	-0.03%
2023/05/30	1	71.20	2	72.10	72.10	-1	3,238	-0.03%
2023/05/29	8	71.45	7	71.54	71.60	1	3,221	0.03%
2023/05/26	5.1	74.26	15	73.29	71.70	-9.9	3,172	-0.31%
2023/05/25	16.1	79.66	9	78.48	78.10	7.1	3,065	0.23%
2023/05/24	13	85.40	14	85.07	83.60	-1	2,971	-0.03%
2023/05/23	18	85.81	26.1	85.31	85.00	-8.1	2,890	-0.28%
2023/05/22	2	83.24	5.1	83.29	84.40	-3	2,823	-0.11%
2023/05/19	1.1	78.92	2	79.40	78.80	-0.9	2,738	-0.03%
2023/05/18	7	77.51	1	78.00	77.50	6	2,704	0.22%
2023/05/17	2	77.40	7	77.81	77.60	-5	2,697	-0.19%
2023/05/16	4	77.30	9	77.59	76.90	-5	2,686	-0.19%
2023/05/15	8	76.26	5	76.70	76.60	3	2,677	0.11%
2023/05/12	10	79.30	2	77.20	76.90	8	2,674	0.30%
2023/05/11	10	79.30	2	77.20	77.20	8	2,682	0.30%
2023/05/10	5	83.46	11	83.51	81.80	-6	2,623	-0.23%
2023/05/09	2	83.60	2	84.65	83.50	0	2,579	0.00%
2023/05/08	13	83.51	8	83.30	83.80	5	2,552	0.20%
2023/05/05	6	84.22	4	84.40	83.00	2	2,519	0.08%
2023/05/04	3	81.93	3	82.20	83.40	0	2,527	0.00%
2023/05/03	6	83.17	3	83.07	82.60	3	2,522	0.12%
2023/05/02	2	83.05	5	83.18	82.90	-3	2,467	-0.12%
2023/04/28	0	0.00	0	78.20	78.90	0	2,393	0.00%
2023/04/27	1	77.70	0	0.00	77.70	1	2,378	0.04%
2023/04/26	2	74.90	2	75.30	76.10	0	2,353	0.00%
2023/04/25	1	76.70	1	77.40	75.30	0	2,335	0.00%
2023/04/24	1	79.50	1	79.40	78.30	0	2,299	0.00%
2023/04/21	4	79.38	4	79.58	79.90	0	2,292	0.00%
2023/04/20	2	80.10	5	80.50	79.90	-3	2,259	-0.13%
2023/04/19	15	81.66	10	81.23	81.20	5	2,249	0.22%
2023/04/18	14	81.13	13	81.28	80.00	1	2,177	0.05%
2023/04/17	26	81.04	2	81.45	80.90	24	2,111	1.14%
2023/04/14	46	83.67	11	83.97	82.40	35	2,025	1.73%
2023/04/13	5	83.14	9	83.36	82.80	-4	1,835	-0.22%
2023/04/12	5	82.06	5	82.08	81.80	0	1,772	0.00%
2023/04/11	9	82.60	9	81.90	81.70	0	1,745	0.00%
2023/04/10	5	80.96	5	82.12	82.30	0	1,718	0.00%
2023/04/07	12	80.52	6	80.72	80.60	6	1,682	0.36%
2023/04/06	1	78.50	1	78.80	79.90	0	1,649	0.00%
2023/03/31	3	78.90	4	78.50	78.30	-1	1,632	-0.06%
2023/03/30	5	80.38	5	79.30	79.30	0	1,598	0.00%
2023/03/29	7	80.19	8	80.23	79.60	-1	1,576	-0.06%
2023/03/28	9	79.48	7	79.56	79.50	2	1,552	0.13%
2023/03/27	6	81.40	11	81.78	81.80	-5	1,507	-0.33%
2023/03/24	7	80.37	3	79.07	81.40	4	1,449	0.28%
2023/03/23	7	78.74	6	78.85	78.00	1	1,361	0.07%
2023/03/22	9	78.91	9	79.44	79.30	0	1,312	0.00%
2023/03/21	15	76.11	14	77.22	76.80	1	1,142	0.09%
2023/03/20	2	72.75	7	71.47	72.90	-5	871	-0.57%
2023/03/17	4	68.48	0	0.00	67.80	4	756	0.53%
2023/03/16	1	66.20	0	0.00	66.10	1	737	0.14%
2023/03/15	0	0.00	1	66.40	66.40	-1	735	-0.14%
2023/03/14	2	64.95	0	0.00	64.70	2	733	0.27%
2023/03/10	1	65.80	2	66.20	65.90	-1	722	-0.14%
2023/03/09	1	67.00	1	65.10	66.60	0	715	0.00%
2023/03/07	1	67.10	0	0.00	67.10	1	690	0.14%
2023/03/06	0	67.54	0	0.00	67.10	0	677	0.00%
2023/03/02	0	69.20	0	0.00	68.70	0	655	0.00%
2023/02/24	0	69.00	0	69.20	68.60	0	640	0.00%
2023/02/23	0	70.65	0	0.00	70.50	0	630	0.00%
2023/02/22	1	70.80	1	70.70	70.50	0	614	0.00%
2023/02/20	0	0.00	4	69.30	70.10	-4	565	-0.71%
2023/02/17	1	67.70	1	68.50	68.60	0	531	0.00%
2023/02/15	0	67.40	1	67.50	67.30	-1	515	-0.19%
2023/02/13	0	67.40	0	0.00	67.30	0	497	0.00%
2023/02/10	3	66.00	2	65.80	66.50	1	486	0.21%
2023/02/09	1	64.70	4	65.62	65.60	-3	475	-0.63%
2023/02/06	1	66.80	2	67.50	67.20	-1	428	-0.23%
2023/02/03	10	68.84	0	0.00	68.10	10	414	2.41%
2023/02/02	5	71.56	9	71.13	70.20	-4	386	-1.04%
2023/01/30	0	61.50	0	60.91	61.00	0	300	-0.02%
2023/01/13	0	0.00	0	60.90	61.10	0	301	0.00%
2023/01/12	1	63.20	1	62.60	62.10	0	312	0.00%
2023/01/11	2	63.35	2.4	63.37	63.50	-0.4	318	-0.13%
2023/01/09	1	63.30	2.1	62.52	63.30	-1.1	309	-0.36%
2023/01/06	1	60.40	3	60.63	60.50	-2	282	-0.71%
2023/01/04	0	0.00	0.1	59.70	59.30	-0.1	281	-0.05%
2022/12/21	1	55.10	1	55.80	55.10	0	534	0.00%
2022/12/09	0	0.00	0.3	57.00	56.60	-0.3	593	-0.06%
2022/12/06	1	57.00	1	57.50	57.00	0	580	0.00%
2022/12/02	0	0.00	1	56.10	56.50	-1	572	-0.17%
2022/12/01	0.1	54.70	0	0.00	55.10	0.1	570	0.01%
2022/11/30	0	0.00	1	54.70	54.80	-1	572	-0.17%
2022/11/23	1	52.60	0	0.00	52.30	1	569	0.18%
2022/11/22	1	52.70	1	52.50	52.30	0	573	0.00%
2022/11/21	1	53.60	1	53.80	53.60	0	572	0.00%
2022/11/09	0	0.00	1	51.80	51.70	-1	574	-0.17%
2022/11/08	1	52.40	0	0.00	51.70	1	578	0.17%
2022/11/02	1	50.70	0	0.00	51.00	1	577	0.17%
2022/10/24	0	52.80	0	0.00	52.30	0	557	0.00%
2022/10/20	0	0.00	1	51.20	53.20	-1	553	-0.18%
2022/10/19	1	53.70	0	0.00	53.90	1	539	0.19%
2022/10/18	2	54.35	1	55.10	54.60	1	534	0.19%
2022/10/13	0	0.00	1	59.80	57.50	-1	537	-0.19%
2022/10/12	1	60.50	0	0.00	60.30	1	525	0.19%
2022/10/07	0	0.00	2	61.70	61.90	-2	514	-0.39%
2022/10/05	3	63.07	3	62.60	62.40	0	503	0.00%
2022/10/04	2	63.00	1	62.80	63.00	1	490	0.20%
2022/09/30	7	62.17	6	62.60	62.50	1	444	0.22%
2022/09/29	1	62.00	1	61.40	61.60	0	396	0.00%
2022/09/28	2	59.45	2	60.10	57.90	0	324	0.00%
2022/09/23	3	60.00	3	59.20	58.40	0	277	0.00%
2022/09/22	0	56.70	0	0.00	57.00	0	256	0.00%
2022/09/21	0	0.00	3	56.50	56.50	-3	257	-1.17%
2022/09/19	1	54.70	0	0.00	54.40	1	283	0.35%
2022/09/16	0	0.00	2	56.65	55.00	-2	294	-0.68%
2022/09/13	1	54.90	0	0.00	54.50	1	306	0.33%
2022/09/01	1	55.10	0	0.00	55.10	1	377	0.26%
2022/08/30	0	55.30	0	0.00	55.50	0	393	0.00%
2022/08/25	1	56.50	1	56.98	56.50	0	402	-0.01%
2022/08/22	2	56.00	2	56.20	56.50	0	414	0.00%
2022/08/19	0	0.00	1	55.50	55.50	-1	415	-0.24%
2022/08/18	1	56.00	1	56.00	55.90	0	419	0.00%
2022/08/16	0	57.10	0	0.00	56.30	0	426	0.00%
2022/08/10	1	54.91	0	0.00	54.90	1	474	0.21%
2022/08/09	0	54.55	0	0.00	54.70	0	481	0.00%
2022/08/03	0	0.00	0	55.50	55.00	0	579	-0.01%
2022/07/28	0	56.60	0	0.00	55.90	0	683	0.00%
2022/07/22	1	60.00	1	58.20	57.70	0	928	0.00%
2022/07/21	0	57.00	0	0.00	57.00	0	1,258	0.00%
2022/07/13	1	56.80	1	57.70	56.90	0	1,463	0.00%
2022/07/06	0	0.00	1	56.60	55.70	-1	1,496	-0.07%
2022/07/05	1	57.40	8	57.05	57.30	-7	1,506	-0.46%
2022/07/04	0	0.00	8	55.80	55.30	-8	1,506	-0.53%
2022/06/30	0	0.00	1	56.70	57.00	-1	1,557	-0.06%
2022/06/28	7	59.43	6	59.32	58.00	1	1,563	0.06%
2022/06/27	0	0.00	4	58.00	57.80	-4	1,543	-0.26%
2022/06/24	9	58.11	5	58.20	58.10	4	1,539	0.26%
2022/06/22	0	57.50	0	0.00	55.50	0	1,528	0.00%
2022/06/21	0	56.40	0	0.00	56.70	0	1,532	0.00%
2022/06/20	0	0.00	0	54.90	54.50	0	1,529	0.00%
2022/06/15	1	59.14	1	57.80	57.50	0	1,519	0.00%
2022/06/13	0	0.00	1	57.10	56.60	-1	1,482	-0.07%
2022/06/10	0	0.00	10	57.60	57.50	-10	1,478	-0.68%
2022/06/09	2	58.55	1	58.60	58.80	1	1,471	0.07%
2022/06/07	0	0.00	1	56.20	56.40	-1	1,454	-0.07%
2022/06/06	2	55.50	2	55.80	55.80	0	1,453	0.00%
2022/06/02	0	0.00	1	55.00	54.60	-1	1,451	-0.07%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	1	53.30	53.90	-1	1,452	-0.07%
2022/05/30	1	53.80	1	53.10	53.40	0	1,455	0.00%
2022/05/25	0	51.50	0	0.00	51.80	0	1,445	0.00%
2022/05/24	0	0.00	1	52.10	51.40	-1	1,454	-0.07%
2022/05/20	1	53.30	1	52.70	52.50	0	1,470	0.00%
2022/05/16	5	52.50	5	51.58	51.60	0	1,423	0.00%
2022/05/13	33	54.67	31	53.49	53.10	2	1,401	0.14%
2022/05/12	2	54.45	0	0.00	53.00	2	1,364	0.15%
2022/05/11	7	58.01	0	0.00	57.50	7	1,337	0.52%
2022/05/09	2	60.20	24	60.90	58.00	-22	1,315	-1.67%
2022/05/06	16	63.95	14	63.79	63.40	2	1,282	0.16%
2022/05/05	12	67.13	6	67.88	66.40	6	1,269	0.47%
2022/05/04	5	66.86	11	67.23	66.50	-6	1,245	-0.48%
2022/05/03	19	68.25	8	67.80	67.00	11	1,229	0.89%
2022/04/29	30	71.28	25	70.68	70.00	5	1,179	0.42%
2022/04/28	20	71.13	11	70.46	70.40	9	1,118	0.80%
2022/04/27	34	69.97	31	70.59	72.50	3	1,015	0.30%
2022/04/26	23	66.68	16	67.70	69.40	7	666	1.05%
2022/04/25	3	63.43	2	63.20	63.10	1	530	0.19%
2022/04/21	1	66.60	1	67.60	65.30	0	522	0.00%
2022/04/20	2	67.10	3	66.73	66.50	-1	512	-0.20%
2022/04/19	0	0.00	3	64.07	64.10	-3	467	-0.64%
2022/04/18	3	64.43	3	64.27	63.60	0	466	0.00%
2022/04/15	4	64.20	2	64.55	63.90	2	464	0.43%
2022/04/14	0	64.00	0	0.00	62.60	0	430	0.00%
2022/04/13	1	62.20	0	0.00	62.40	1	431	0.23%
2022/04/11	0	0.00	1	62.90	62.80	-1	437	-0.23%
2022/04/08	1	63.10	1	63.40	64.20	0	427	0.00%
2022/04/07	5	64.12	5	63.54	63.00	0	429	0.00%
2022/04/06	2	65.65	4	65.28	65.70	-2	415	-0.48%
2022/04/01	2	63.70	2	64.10	63.80	0	371	0.00%
2022/03/31	6	64.23	4	64.50	63.00	2	371	0.54%
2022/03/30	0	0.00	1	62.60	62.40	-1	359	-0.28%
2022/03/29	3	62.33	0	0.00	62.10	3	358	0.84%
2022/03/25	0	63.75	0	0.00	63.60	0	358	0.00%
2022/03/23	0	0.00	0	63.70	63.10	0	391	0.00%
2022/03/17	0	0.00	1	63.40	63.40	-1	386	-0.26%
2022/03/16	0	0.00	1	63.20	63.10	-1	385	-0.26%
2022/03/03	1	68.20	0	0.00	67.90	1	384	0.26%
2022/03/01	0	68.00	0	0.00	67.70	0	383	0.00%
2022/02/24	1	68.10	3	67.93	66.10	-2	379	-0.53%
2022/02/23	2	67.60	1	68.50	68.90	1	369	0.27%
2022/02/18	3	65.93	3	65.90	65.80	0	351	-0.01%
2022/02/16	0	0.00	1	64.60	64.70	-1	350	-0.28%
2022/02/14	0	0.00	3	65.17	65.10	-3	357	-0.84%
2022/02/11	0	65.80	0	0.00	66.10	0	357	0.01%
2022/02/09	3	67.00	3	66.80	66.50	0	360	0.00%
2022/02/07	3	65.00	3	65.07	65.90	0	350	0.00%
2022/01/21	2	64.15	4	64.78	64.30	-2	342	-0.58%
2022/01/20	1	63.60	3	63.87	63.60	-2	343	-0.58%
2022/01/19	0	0.00	1	62.80	62.80	-1	342	-0.29%
2022/01/17	1	62.30	1	62.70	62.70	0	343	0.00%
2022/01/14	1	62.80	0	0.00	62.80	1	347	0.29%
2022/01/13	4	64.40	1	63.90	63.70	3	348	0.86%
2022/01/12	0	0.00	1	63.10	63.00	-1	342	-0.29%
2022/01/10	2	63.95	0	0.00	63.90	2	344	0.58%
2022/01/07	0	0.00	1	64.10	62.80	-1	342	-0.29%
2022/01/06	2	63.80	0	0.00	63.70	2	343	0.58%
2022/01/04	0	0.00	4	63.85	64.00	-4	343	-1.16%
2021/12/29	0	0.00	1	62.30	62.40	-1	399	-0.25%
2021/12/28	1	61.60	2	61.95	61.70	-1	402	-0.25%
2021/12/23	2	61.10	1	61.40	61.40	1	529	0.19%
2021/12/21	1	61.00	1	61.20	61.70	0	541	0.00%
2021/12/20	7	63.00	6	62.52	61.90	1	538	0.19%
2021/12/17	3	63.40	1	63.60	61.40	2	522	0.38%
2021/12/16	1	60.40	1	61.20	61.40	0	502	0.00%
2021/12/14	0	0.00	1	61.60	61.40	-1	508	-0.20%
2021/12/10	0	0.00	0	61.30	61.30	0	512	0.00%
2021/12/09	1	60.61	1	60.90	60.90	0	513	0.00%
2021/12/08	1	61.60	1	60.81	60.90	0	512	0.00%
2021/12/07	1	60.80	0	0.00	60.90	1	512	0.20%
2021/12/06	0	0.00	2	60.60	60.90	-2	513	-0.39%
2021/12/03	1	60.40	1	60.90	60.90	0	516	0.00%
2021/12/02	0	60.90	3	60.73	61.00	-3	511	-0.58%
2021/12/01	0	0.00	3	61.03	61.10	-3	509	-0.59%
2021/11/30	1	61.10	1	61.10	61.10	0	511	0.00%
2021/11/29	1	61.00	3	61.07	61.00	-2	515	-0.38%
2021/11/26	2	61.45	11	62.00	62.00	-9	514	-1.75%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/23	6	62.18	2	62.45	62.80	4	512	0.78%
2021/11/22	6	62.52	0	0.00	63.10	6	520	1.15%
2021/11/19	4	63.68	0	0.00	63.10	4	519	0.77%
2021/11/18	0	0.00	1	64.20	64.30	-1	520	-0.19%
2021/11/15	1	63.00	0	0.00	63.60	1	529	0.19%
2021/11/10	1	63.00	0	0.00	63.10	1	540	0.19%
2021/11/08	1	63.50	0	0.00	63.50	1	542	0.18%
2021/11/05	1	63.50	1	64.00	63.20	0	546	0.00%
2021/11/01	1	65.20	1	65.70	65.20	0	544	0.00%
2021/10/28	2	65.40	2	65.55	65.00	0	538	0.00%
2021/10/22	2	63.90	0.1	63.70	63.50	1.9	537	0.35%
2021/10/21	0	0.00	0.2	65.43	64.60	-0.2	537	-0.03%
2021/10/20	1	67.10	0	0.00	65.50	1	535	0.19%
2021/10/19	2	66.75	3	66.77	66.50	-1	534	-0.19%
2021/10/15	1	66.40	1	65.80	65.70	0	551	0.00%
2021/10/13	2	65.95	2	66.60	66.30	0	599	0.00%
2021/10/12	0	0.00	0.2	66.20	65.70	-0.2	597	-0.03%
2021/10/08	6	67.25	6	67.40	67.00	0	595	0.00%
2021/10/07	4	66.68	10	66.81	67.40	-6	592	-1.01%
2021/10/06	21	66.64	23	67.02	66.30	-2	585	-0.34%
2021/10/05	1	63.40	1	63.70	63.40	0	545	0.00%
2021/10/04	5	64.24	4	64.45	64.40	1	541	0.18%
2021/10/01	26	68.41	25	67.46	65.30	1	530	0.19%
2021/09/30	35.3	67.11	34	67.27	67.00	1.3	472	0.28%
2021/09/29	7	63.83	8	63.24	62.60	-1	447	-0.22%
2021/09/23	1.1	60.33	0	0.00	60.50	1.1	479	0.22%
2021/09/22	0.1	61.41	0	0.00	60.90	0.1	478	0.01%
2021/09/16	2	62.70	0	0.00	62.20	2	481	0.42%
2021/09/15	2	62.95	3	63.00	62.90	-1	480	-0.21%
2021/09/13	1	63.70	1	64.00	64.50	0	498	0.00%
2021/09/10	1	63.20	1	64.00	63.70	0	512	0.00%
2021/09/08	2.2	63.50	1	63.50	62.80	1.2	527	0.24%
2021/09/03	1	64.60	1	64.90	64.90	0	572	0.00%
2021/08/31	1	65.20	2	66.00	66.30	-1	583	-0.17%
2021/08/30	3	65.17	0	0.00	65.30	3	596	0.50%
2021/08/23	1	65.10	0	0.00	64.70	1	646	0.15%
2021/08/19	0.2	64.99	2	65.80	64.90	-1.8	659	-0.27%
2021/08/18	2	65.05	2	65.70	66.00	0	660	0.00%
2021/08/17	0.2	66.00	0	0.00	66.00	0.2	670	0.03%
2021/08/16	0.2	68.24	1	69.00	67.30	-0.8	673	-0.12%
2021/08/13	1.1	69.01	4	69.00	69.00	-3	677	-0.44%
2021/08/12	0	0.00	1	70.20	70.20	-1	699	-0.14%
2021/08/11	1	70.21	0	0.00	70.20	1	726	0.14%
2021/08/03	0	0.00	1	71.80	71.60	-1	1,150	-0.09%
2021/08/02	0	0.00	1	71.70	71.60	-1	1,257	-0.08%
2021/07/29	1	71.11	0	0.00	71.20	1	1,419	0.07%
2021/07/28	0	0.00	2	71.70	71.10	-2	1,460	-0.14%
2021/07/22	1	72.70	12	72.85	72.60	-11	1,894	-0.58%
2021/07/21	1	73.40	0	0.00	72.60	1	1,933	0.05%
2021/07/20	3	74.47	2	74.35	74.30	1	1,993	0.05%
2021/07/19	16	75.74	5	75.68	75.90	11	2,003	0.55%
2021/07/16	1	73.20	0	0.00	72.80	1	1,988	0.05%
2021/07/14	0	0.00	11	72.45	72.40	-11	2,015	-0.55%
2021/07/13	0	72.70	4	73.20	72.70	-4	2,036	-0.20%
2021/07/12	1	73.60	0	0.00	73.30	1	2,048	0.05%
2021/07/09	0	0.00	1	73.50	73.40	-1	2,054	-0.05%
2021/07/08	5	73.96	0	0.00	73.70	5	2,108	0.24%
2021/07/07	5	74.18	0	0.00	74.20	5	2,126	0.24%
2021/07/06	19	74.85	9	75.48	75.20	10	2,141	0.47%
2021/07/05	1	73.90	4	74.38	74.40	-3	2,128	-0.14%
2021/07/02	1	72.40	0	0.00	72.40	1	2,124	0.05%
2021/07/01	1	72.30	2	72.95	72.80	-1	2,125	-0.05%
2021/06/28	1	73.90	0	0.00	73.20	1	2,120	0.05%
2021/06/25	1	73.50	1	74.30	73.50	0	2,123	0.00%
2021/06/24	1	73.70	1	73.80	73.80	0	2,124	0.00%
2021/06/23	2	73.40	2	73.80	73.70	0	2,129	0.00%
2021/06/22	3	73.60	9	73.42	73.10	-6	2,135	-0.28%
2021/06/21	3	72.73	2	73.05	72.10	1	2,138	0.05%
2021/06/18	4	74.03	1	74.10	73.90	3	2,137	0.14%
2021/06/16	8	75.11	4	75.30	74.80	4	2,164	0.18%
2021/06/15	1	73.80	2	73.80	73.50	-1	2,147	-0.05%
2021/06/11	3	73.07	3	73.33	72.90	0	2,156	0.00%
2021/06/10	1	71.60	2	72.25	72.20	-1	2,158	-0.05%
2021/06/09	0	0.00	1	72.40	72.10	-1	2,160	-0.05%
2021/06/08	0	0.00	1	71.90	71.70	-1	2,194	-0.05%
2021/06/07	4	72.25	0	0.00	71.50	4	2,217	0.18%
2021/06/04	5	74.80	1	74.70	73.30	4	2,218	0.18%
2021/06/03	1	73.40	0	0.00	73.30	1	2,209	0.05%
2021/06/02	0	0.00	0.1	74.70	73.60	-0.1	2,212	0.00%
2021/06/01	0	0.00	2	73.90	74.10	-2	2,204	-0.09%
2021/05/31	5.1	73.09	6	73.48	72.80	-0.9	2,203	-0.04%
2021/05/28	4	72.85	4	73.18	72.40	0	2,201	0.00%
2021/05/26	0	0.00	1	72.10	72.20	-1	2,196	-0.05%
2021/05/25	1	73.00	3	73.03	72.20	-2	2,193	-0.09%
2021/05/24	3	71.70	1	71.70	71.90	2	2,190	0.09%
2021/05/21	4	72.08	5	72.30	71.80	-1	2,194	-0.05%
2021/05/20	10	72.39	2	71.90	70.80	8	2,197	0.36%
2021/05/19	3	73.00	3	73.60	74.50	0	2,181	0.00%
2021/05/18	2	69.80	2	71.70	71.90	0	2,166	0.00%
2021/05/17	5	70.00	8	69.03	68.40	-3	2,149	-0.14%
2021/05/14	13	76.25	6	76.87	75.90	7	2,092	0.33%
2021/05/13	6	76.03	5	76.06	75.20	1	2,060	0.05%
2021/05/12	5	81.10	6	80.57	78.60	-1	2,006	-0.05%
2021/05/11	7	87.14	9	87.21	83.80	-2	1,876	-0.11%
2021/05/10	11	87.80	18	87.57	89.30	-7	1,775	-0.39%
2021/05/07	3	85.23	24	85.18	85.00	-21	1,674	-1.25%
2021/05/06	39	85.81	7	86.00	86.30	32	1,615	1.98%
2021/05/05	1	83.10	2	81.75	81.30	-1	1,514	-0.07%
2021/05/04	11	87.43	11.1	86.49	81.90	-0.1	1,479	-0.01%
2021/05/03	43	88.41	46.4	88.13	87.70	-3.4	1,366	-0.25%
2021/04/29	3	84.97	8	84.70	85.30	-5	1,140	-0.44%
2021/04/28	0	0.00	3	81.93	82.10	-3	1,087	-0.28%
2021/04/27	12	83.73	10	83.10	82.80	2	1,096	0.18%
2021/04/26	4	85.35	6.1	85.27	85.00	-2.1	1,062	-0.20%
2021/04/23	0	0.00	6	82.08	82.70	-6	995	-0.60%
2021/04/22	10	81.93	3	83.07	80.60	7	998	0.70%
2021/04/21	1	81.80	0	0.00	82.10	1	984	0.10%
2021/04/20	1	82.40	2.1	83.20	82.30	-1.1	983	-0.11%
2021/04/19	2.1	82.18	6.2	82.47	83.00	-4.1	987	-0.42%
2021/04/14	1	74.70	1	75.70	77.70	0	960	0.00%
2021/04/13	4	82.25	2	81.20	80.00	2	926	0.22%
2021/04/12	0	0.00	3	81.93	82.20	-3	936	-0.32%
2021/04/08	0	0.00	1	81.50	81.20	-1	918	-0.11%
2021/04/07	0	0.00	2	81.10	80.60	-2	909	-0.22%
2021/04/06	0	0.00	1	80.70	80.50	-1	909	-0.11%
2021/03/31	3	79.17	1	79.40	80.00	2	903	0.22%
2021/03/30	1	79.28	0	0.00	79.50	1	898	0.11%
2021/03/29	1	78.60	2	78.60	78.60	-1	902	-0.11%
2021/03/26	2	78.15	1	77.60	78.00	1	910	0.11%
2021/03/24	1	77.80	3	77.20	77.00	-2	918	-0.22%
2021/03/23	1.1	78.59	3	78.53	78.60	-1.9	911	-0.21%
2021/03/22	2	78.75	2	79.00	78.90	0	911	0.00%
2021/03/19	3	80.33	6	80.60	80.20	-3	913	-0.33%
2021/03/18	2.2	82.17	0	0.00	81.90	2.2	908	0.24%
2021/03/17	0	0.00	4	82.80	82.30	-4	932	-0.43%
2021/03/16	4.1	82.71	4	82.63	82.40	0.1	942	0.01%
2021/03/15	3	83.67	2	83.20	83.30	1	941	0.11%
2021/03/12	7	84.16	6	84.12	84.00	1	940	0.11%
2021/03/11	11	82.65	9.1	82.77	82.80	1.9	927	0.20%
2021/03/10	1	81.30	0	0.00	80.90	1	930	0.11%
2021/03/09	1	80.90	2	81.45	80.90	-1	949	-0.11%
2021/03/08	3	80.70	1	81.80	80.50	2	978	0.20%
2021/03/05	2	80.80	0	0.00	80.90	2	1,036	0.19%
2021/03/04	3	81.37	0	0.00	81.10	3	1,158	0.26%
2021/03/03	3	82.59	5	82.52	82.10	-2	1,173	-0.17%
2021/03/02	1	82.20	0	0.00	80.80	1	1,224	0.08%
2021/02/26	1.5	84.03	3.1	82.77	82.40	-1.6	1,289	-0.13%
2021/02/25	1	82.60	0	0.00	82.80	1	1,298	0.08%
2021/02/24	3	83.07	3	83.07	82.70	0	1,317	0.00%
2021/02/23	3	83.10	0	0.00	82.70	3	1,336	0.22%
2021/02/22	5	83.10	3	83.00	83.50	2	1,392	0.14%
2021/02/19	2	81.30	3	81.70	81.90	-1	1,401	-0.07%
2021/02/18	5	81.56	1	81.80	81.40	4	1,431	0.28%
2021/02/17	1	80.20	0	0.00	80.50	1	1,461	0.07%
2021/02/04	1	77.60	1	78.50	77.30	0	1,489	0.00%
2021/02/03	1	78.00	1	78.70	77.30	0	1,500	0.00%
2021/02/01	0	0.00	1	75.40	76.60	-1	1,548	-0.06%
2021/01/29	1	78.10	4	77.68	77.80	-3	1,566	-0.19%
2021/01/28	1	77.80	0	0.00	77.80	1	1,599	0.06%
2021/01/26	3	80.40	0	0.00	79.90	3	1,646	0.18%
2021/01/25	4	80.63	3	80.27	80.30	1	1,668	0.06%
2021/01/22	0	0.00	4	78.53	78.30	-4	1,684	-0.24%
2021/01/21	0	0.00	1	76.90	77.00	-1	1,688	-0.06%
2021/01/20	2.1	76.67	0	0.00	74.60	2.1	1,707	0.12%
2021/01/15	1.1	78.03	1	78.20	78.20	0.1	1,751	0.01%
2021/01/12	2	81.65	0	0.00	81.10	2	1,808	0.11%
2021/01/11	1	83.20	1	83.90	83.30	0	1,811	0.00%
2021/01/08	1	82.50	1	83.10	83.10	0	1,844	0.00%
2021/01/07	3	83.20	3	83.53	83.30	0	1,926	0.00%
2021/01/06	8	82.74	3	82.87	81.80	5	2,059	0.24%
2021/01/05	3	83.47	3	83.93	84.40	0	2,221	0.00%
2021/01/04	2	81.90	4	82.33	82.00	-2	2,300	-0.09%
2020/12/29	1	81.30	3	82.47	81.40	-2	2,544	-0.08%
2020/12/28	0	0.00	1	81.40	81.30	-1	2,557	-0.04%
2020/12/25	1	81.50	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	82.40	82.10	-1	2,582	-0.04%
2020/12/21	1	81.80	1	82.10	81.80	0	2,772	0.00%
2020/12/17	0	0.00	1	81.80	82.30	-1	2,809	-0.04%
2020/12/16	2	81.25	1	81.60	81.20	1	2,830	0.04%
2020/12/15	3	80.93	0	0.00	80.80	3	2,856	0.11%
2020/12/14	1.1	81.45	2	82.10	81.70	-0.9	2,896	-0.03%
2020/12/11	6.1	84.38	7.1	84.58	83.00	-1	3,045	-0.03%
2020/12/10	5	87.58	3	87.30	86.60	2	3,081	0.06%
2020/12/09	0	0.00	1	86.78	86.20	-1	3,112	-0.03%
2020/12/08	1.1	85.90	30	86.02	85.90	-29	3,215	-0.90%
2020/12/07	2	86.10	39	86.19	85.90	-37	3,343	-1.11%
2020/12/04	3	86.77	3	87.40	87.30	0	3,464	0.00%
2020/12/03	7	86.71	3.3	86.67	86.40	3.7	3,549	0.10%
2020/12/02	2.2	86.49	2.5	86.82	86.30	-0.4	3,733	-0.01%
2020/12/01	46.1	86.95	50	87.58	88.40	-3.9	3,803	-0.10%
2020/11/30	75.4	90.33	59.1	89.67	89.30	16.3	3,889	0.42%
2020/11/27	15.1	93.24	2	93.60	93.30	13.1	3,861	0.34%
2020/11/26	37	95.01	7	94.47	93.40	30	4,031	0.74%
2020/11/25	34	94.80	5	95.62	94.30	29	4,254	0.68%
2020/11/24	0	0.00	1	93.90	93.20	-1	4,259	-0.02%
2020/11/23	1.2	91.65	4	92.08	93.00	-2.9	4,390	-0.06%
2020/11/20	3	91.70	6	91.60	91.80	-3	4,459	-0.07%
2020/11/19	7	94.96	9.1	94.38	93.00	-2.1	4,609	-0.04%
2020/11/16	0	0.00	5.1	92.19	94.10	-5.1	5,028	-0.10%
2020/11/12	1	90.50	0	0.00	90.50	1	5,480	0.02%
2020/11/11	0	0.00	1.1	92.35	92.10	-1.1	5,522	-0.02%
2020/11/10	2	91.10	1	94.40	91.00	1	5,648	0.02%
2020/11/09	0	0.00	1	94.70	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	2	93.90	93.70	-2	5,907	-0.03%
2020/11/05	7	93.44	5	94.80	92.30	2	6,164	0.03%
2020/11/04	2	92.00	4	92.43	92.80	-2	6,372	-0.03%
2020/11/03	1	91.20	1	90.00	90.90	0	6,480	0.00%
2020/11/02	1.1	89.58	1	88.60	88.60	0.1	6,536	0.00%
2020/10/30	3.1	91.99	1	91.80	91.50	2.1	6,560	0.03%
2020/10/28	7	94.53	6.1	94.75	93.50	0.9	6,658	0.01%
2020/10/27	1	95.20	6.1	94.62	94.50	-5.1	6,711	-0.08%
2020/10/26	3	96.27	1.1	95.32	94.80	1.9	6,969	0.03%
2020/10/23	3	95.23	4	96.25	96.50	-1	7,258	-0.01%
2020/10/22	1.2	91.30	2	91.35	93.80	-0.8	7,314	-0.01%
2020/10/21	1	93.10	2.2	92.67	92.20	-1.2	7,354	-0.02%
2020/10/20	6	94.18	3	93.60	93.50	3	7,493	0.04%
2020/10/19	3	96.97	0	0.00	96.30	3	7,627	0.04%
2020/10/16	3	96.93	4	96.40	96.70	-1	7,981	-0.01%
2020/10/15	9	98.97	6	99.70	97.70	3	8,134	0.04%
2020/10/14	12	98.77	9	98.60	99.90	3	8,139	0.04%
2020/10/13	12	98.68	7	98.63	96.80	5	8,194	0.06%
2020/10/12	6	97.48	8	96.93	97.70	-2	8,167	-0.02%
2020/10/08	2	95.65	1	95.60	95.30	1	8,311	0.01%
2020/10/07	7	96.29	6	97.03	95.30	1	8,320	0.01%
2020/10/06	9	93.32	7.1	94.37	94.40	1.9	8,318	0.02%
2020/10/05	3	89.90	2	89.90	91.10	1	8,335	0.01%
2020/09/30	5.3	88.39	6	88.82	88.70	-0.7	8,371	-0.01%
2020/09/29	2	89.70	1	88.60	88.90	1	8,408	0.01%
2020/09/28	2	88.75	1	89.40	89.10	1	8,407	0.01%
2020/09/25	7	92.26	6	91.58	89.00	1	8,408	0.01%
2020/09/24	0	0.00	6	89.72	89.50	-6	8,303	-0.07%
2020/09/23	3.1	91.74	5	91.72	92.00	-2	8,234	-0.02%
2020/09/22	1.1	91.92	1	92.40	92.30	0.1	8,210	0.00%
2020/09/21	2	93.45	2	94.40	94.00	0	8,174	0.00%
2020/09/18	0	0.00	6	93.63	93.30	-6	8,143	-0.07%
2020/09/17	4	92.95	2	92.30	92.20	2	8,103	0.02%
2020/09/16	9.1	92.91	10	93.17	92.80	-1	8,043	-0.01%
2020/09/15	3.1	97.73	24	99.05	96.80	-21	7,878	-0.27%
2020/09/14	3	99.17	3	98.93	99.10	0	7,810	0.00%
2020/09/11	23	100.45	20	101.73	99.60	3	7,754	0.04%
2020/09/10	11	102.82	11	102.45	102.00	0	7,638	0.00%
2020/09/09	33	101.19	14	100.39	101.50	19	7,499	0.25%
2020/09/08	15	100.25	12	97.93	97.70	3	7,354	0.04%
2020/09/07	17	102.85	30	103.68	100.50	-13	7,244	-0.18%
2020/09/04	17	101.01	24	100.36	99.60	-7	7,030	-0.10%
2020/09/03	25	104.42	15	104.23	103.00	10	6,922	0.14%
2020/09/02	11	102.23	11	103.14	104.50	0	6,769	0.00%
2020/09/01	31	104.19	21	103.12	101.50	10	6,685	0.15%
2020/08/31	26	105.15	23	104.07	104.00	3	6,501	0.05%
2020/08/28	7	99.23	12	99.68	98.90	-5	6,219	-0.08%
2020/08/27	28	101.59	24	100.90	99.40	4	6,151	0.07%
2020/08/26	18	102.64	17	102.56	102.50	1	6,003	0.02%
2020/08/25	16	102.56	22	103.14	101.50	-6	5,911	-0.10%
2020/08/24	38	99.63	38	99.75	100.00	0	5,731	0.00%
2020/08/21	34	98.15	23	98.85	99.00	11	5,566	0.20%
2020/08/20	16	96.73	16	96.75	94.60	0	5,408	0.00%
2020/08/19	23	105.70	27	104.59	104.00	-4	5,207	-0.08%
2020/08/18	12	103.58	25	102.62	106.50	-13	5,003	-0.26%
2020/08/17	17	99.32	20	98.75	98.40	-3	4,707	-0.06%
2020/08/14	18	97.83	19	98.25	97.30	-1	4,627	-0.02%
2020/08/13	38	96.13	29	96.95	95.00	9	4,488	0.20%
2020/08/12	27	97.43	16	98.24	96.20	11	4,385	0.25%
2020/08/11	18	99.09	24	99.25	101.50	-6	4,175	-0.14%
2020/08/10	21	96.96	31	97.92	96.10	-10	3,893	-0.26%
2020/08/07	27	95.96	19	94.67	93.00	8	3,656	0.22%
2020/08/06	15	92.97	16	93.18	93.30	-1	3,516	-0.03%
2020/08/05	4	93.23	38	92.72	92.90	-34	3,448	-0.99%
2020/08/04	6	93.67	4	93.33	94.10	2	3,403	0.06%
2020/08/03	2	93.05	23	93.26	92.20	-21	3,349	-0.63%
2020/07/31	11	93.01	6	93.62	92.90	5	3,280	0.15%
2020/07/30	73	97.14	64	97.23	94.60	9	3,238	0.28%
2020/07/29	54	94.27	20	94.15	94.40	34	3,020	1.13%
2020/07/28	2	91.15	3	89.53	88.80	-1	2,709	-0.04%
2020/07/27	4	90.98	3	90.17	90.20	1	2,617	0.04%
2020/07/24	20	92.96	17	93.14	93.00	3	2,538	0.12%
2020/07/23	28	93.58	22	93.74	93.00	6	2,386	0.25%
2020/07/22	23	92.26	33	92.32	91.90	-10	2,216	-0.45%
2020/07/21	5	83.22	9	83.88	86.50	-4	1,839	-0.22%
2020/07/20	9	81.12	3	80.77	80.00	6	1,649	0.36%
2020/07/17	18	84.28	12	82.64	82.90	6	1,560	0.38%
2020/07/16	19	82.89	21	81.97	84.90	-2	1,372	-0.15%
2020/07/15	55	79.96	25	80.58	78.70	30	1,234	2.43%
2020/07/14	4	76.15	6	76.30	76.30	-2	1,010	-0.20%
2020/07/13	13	77.78	8	77.89	77.70	5	978	0.51%
2020/07/10	8	72.40	10	72.19	74.40	-2	859	-0.23%
2020/07/09	22	70.93	16	72.98	69.30	6	746	0.80%
2020/07/08	6	68.60	7	69.49	70.70	-1	691	-0.14%
2020/07/07	1	65.00	1	62.90	64.40	0	651	0.00%
2020/07/06	3	65.77	1	65.70	66.00	2	635	0.31%
2020/07/03	1	64.40	0	0.00	64.90	1	615	0.16%
2020/06/22	0	0.00	1	61.20	60.50	-1	595	-0.17%
2020/06/18	1	60.30	0	0.00	60.50	1	606	0.16%
2020/06/08	0	0.00	2	63.40	63.10	-2	710	-0.28%
2020/06/05	1	63.20	0	0.00	63.20	1	711	0.14%
2020/06/03	0	0.00	1	62.20	61.70	-1	723	-0.14%
2020/06/02	1	61.00	0	0.00	60.60	1	723	0.14%
2020/05/28	1	60.00	1	61.10	60.00	0	732	0.00%
2020/05/22	1	60.70	0	0.00	59.30	1	756	0.13%
2020/05/21	0	0.00	1	61.00	60.40	-1	760	-0.13%
2020/05/18	1	60.40	0	0.00	60.40	1	776	0.13%
2020/05/11	2	63.80	2	62.45	62.30	0	775	0.00%
2020/05/08	0	0.00	1	62.80	62.10	-1	773	-0.13%
2020/05/07	1	63.60	1	62.80	62.80	0	777	0.00%
2020/05/06	7	63.56	5	66.36	63.10	2	778	0.26%
2020/05/05	1	64.70	2	66.35	65.90	-1	736	-0.14%
2020/04/24	0	0.00	4	60.00	60.00	-4	765	-0.52%
2020/04/23	4	60.73	0	0.00	60.30	4	773	0.52%
2020/04/22	0	0.00	2	60.45	60.70	-2	781	-0.26%
2020/04/21	3	59.67	1	60.20	59.00	2	794	0.25%
2020/04/20	1	60.00	1	60.40	61.60	0	810	0.00%
2020/04/17	2	59.90	3	59.67	59.90	-1	851	-0.12%
2020/04/16	1	56.60	2	55.75	57.00	-1	845	-0.12%
2020/04/13	1	53.00	0	0.00	52.60	1	916	0.11%
2020/04/10	2	53.95	0	0.00	53.90	2	922	0.22%
2020/04/09	2	51.80	0	0.00	51.80	2	927	0.22%
2020/04/08	3	51.87	0	0.00	52.20	3	938	0.32%
2020/04/01	0	0.00	6	50.37	50.10	-6	946	-0.63%
2020/03/31	6	51.38	0	0.00	50.60	6	951	0.63%
2020/03/30	0	0.00	6	50.53	50.60	-6	961	-0.62%
2020/03/26	27	51.84	0	0.00	51.70	27	1,005	2.69%
2020/03/20	0	0.00	1	50.90	52.00	-1	1,072	-0.09%
2020/03/19	41	50.42	51	49.56	49.00	-10	1,072	-0.93%
2020/03/18	0	0.00	10	50.86	50.20	-10	1,056	-0.95%
2020/03/17	7	50.76	3	51.33	50.20	4	1,056	0.38%
2020/03/16	0	0.00	10	52.16	50.50	-10	1,053	-0.95%
2020/03/11	0	0.00	1	59.80	58.50	-1	996	-0.10%
2020/02/27	1	60.50	1	61.00	60.70	0	988	0.00%
2020/02/25	0	0.00	1	60.10	60.30	-1	969	-0.10%
2020/01/30	1	57.20	0	0.00	57.70	1	1,478	0.07%
2020/01/16	2	63.00	3	63.83	64.00	-1	1,503	-0.07%
2020/01/14	4	62.53	9	63.23	64.00	-5	1,577	-0.32%
2020/01/13	6	62.17	7	61.80	61.30	-1	1,569	-0.06%
2020/01/10	3	61.03	2	61.40	61.40	1	1,554	0.06%
2020/01/08	3	57.00	3	57.30	56.80	0	1,599	0.00%
2020/01/07	1	59.10	0	0.00	59.10	1	1,609	0.06%
2020/01/03	4	61.45	0	0.00	61.40	4	1,619	0.25%
2019/12/31	1	61.50	1	61.80	62.00	0	1,627	0.00%
2019/12/24	1	63.30	0	0.00	63.70	1	1,687	0.06%
2019/12/23	5	64.00	5	64.10	64.00	0	1,680	0.00%
2019/12/20	0	0.00	6	64.58	64.10	-6	1,684	-0.36%
2019/12/11	5	63.00	0	0.00	61.80	5	1,757	0.28%
2019/11/15	1	64.60	0	0.00	65.00	1	1,893	0.05%
2019/11/14	0	0.00	1	64.50	65.00	-1	1,900	-0.05%
2019/11/13	5	64.66	4	63.88	64.20	1	1,897	0.05%
2019/11/12	5	66.56	3	68.87	64.40	2	1,837	0.11%
2019/11/11	0	0.00	1	66.10	65.00	-1	1,660	-0.06%
2019/11/08	1	65.60	1	65.90	65.30	0	1,655	0.00%
2019/11/07	0	0.00	1	65.10	64.70	-1	1,658	-0.06%
2019/11/05	1	64.80	0	0.00	65.00	1	1,643	0.06%
2019/11/04	1	63.80	2	64.50	64.30	-1	1,647	-0.06%
2019/11/01	0	0.00	4	65.83	65.50	-4	1,636	-0.24%
2019/10/31	4	65.80	0	0.00	65.20	4	1,655	0.24%
2019/10/30	9	68.48	5	68.84	68.30	4	1,621	0.25%
2019/10/25	0	0.00	1	63.40	62.90	-1	1,457	-0.07%
2019/10/23	2	62.95	0	0.00	62.50	2	1,461	0.14%
2019/10/14	0	0.00	1	57.20	58.20	-1	1,447	-0.07%
2019/10/08	1	56.30	1	56.00	55.90	0	1,414	0.00%
2019/10/07	0	0.00	2	55.70	55.70	-2	1,397	-0.14%
2019/10/04	4	56.00	2	56.10	55.20	2	1,384	0.14%
2019/10/03	1	55.50	1	56.10	55.90	0	1,351	0.00%
2019/10/01	2	56.05	4	55.75	56.40	-2	1,362	-0.15%
2019/09/26	1	55.00	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	55.40	1	55.80	56.00	0	1,367	0.00%
2019/09/24	1	55.00	2	55.10	55.60	-1	1,365	-0.07%
2019/09/23	1	54.00	1	54.00	54.00	0	1,343	0.00%
2019/09/20	2	55.40	3	54.93	54.80	-1	1,329	-0.08%
2019/09/19	2	55.25	1	54.80	54.80	1	1,303	0.08%
2019/09/18	1	53.70	3	53.57	53.70	-2	1,272	-0.16%
2019/09/17	2	52.40	0	0.00	52.10	2	1,275	0.16%
2019/09/16	1	52.60	1	53.30	52.20	0	1,301	0.00%
2019/09/11	1	52.60	2	52.75	52.40	-1	1,309	-0.08%
2019/09/10	2	51.85	0	0.00	51.60	2	1,301	0.15%
2019/09/09	0	0.00	3	52.03	53.00	-3	1,272	-0.24%
2019/09/06	1	51.10	0	0.00	51.20	1	1,264	0.08%
2019/09/05	2	51.50	1	51.80	51.60	1	1,267	0.08%
2019/09/04	2	51.45	3	51.53	51.90	-1	1,294	-0.08%
2019/09/03	4	50.95	5	51.14	50.80	-1	1,297	-0.08%
2019/08/29	0	0.00	1	48.55	48.00	-1	1,399	-0.07%
2019/08/28	2	48.25	1	48.25	48.25	1	1,405	0.07%
2019/08/27	1	49.90	0	0.00	49.70	1	1,385	0.07%
2019/08/23	2	50.75	3	50.93	50.70	-1	1,416	-0.07%
2019/08/22	2	51.15	1	52.50	50.40	1	1,407	0.07%
2019/08/21	1	51.70	0	0.00	51.90	1	1,392	0.07%
2019/08/16	1	51.00	1	51.40	52.00	0	1,409	0.00%
2019/08/12	1	51.60	1	52.00	52.20	0	1,528	0.00%
2019/08/07	13	49.93	12	49.65	49.15	1	1,589	0.06%
2019/08/06	1	48.10	1	48.35	49.95	0	1,653	0.00%
2019/08/05	3	49.73	3	49.90	49.25	0	1,691	0.00%
2019/08/02	2	53.30	1	52.00	51.40	1	1,713	0.06%
2019/07/31	2	57.80	2	57.00	56.70	0	1,722	0.00%
2019/07/30	5	58.78	3	59.13	58.00	2	1,717	0.12%
2019/07/25	2	61.90	3	62.27	62.40	-1	1,761	-0.06%
2019/07/24	1	61.10	1	61.40	61.10	0	1,767	0.00%
2019/07/23	1	61.40	1	62.70	60.90	0	1,778	0.00%
2019/07/22	5	62.62	3	62.60	62.10	2	1,776	0.11%
2019/07/19	3	62.03	3	62.80	62.30	0	1,808	0.00%
2019/07/18	5	62.00	4	61.93	61.70	1	1,874	0.05%
2019/07/17	1	61.50	6	61.03	62.00	-5	1,868	-0.27%
2019/07/16	4	58.90	1	59.30	59.10	3	1,809	0.17%
2019/07/08	0	0.00	1	57.50	57.20	-1	1,823	-0.05%
2019/07/04	2	56.95	0	0.00	57.20	2	1,913	0.10%
2019/06/28	1	60.10	3	58.90	58.90	-2	2,178	-0.09%
2019/06/26	1	61.00	0	0.00	60.60	1	2,207	0.05%
2019/06/25	7	61.20	7	61.01	60.50	0	2,220	0.00%
2019/06/24	2	59.50	3	60.20	60.60	-1	2,222	-0.04%
2019/06/21	8	61.60	6	61.87	62.00	2	2,191	0.09%
2019/06/19	1	61.00	2	62.00	62.90	-1	2,225	-0.04%
2019/06/18	1	61.60	0	0.00	60.20	1	2,247	0.04%
2019/06/14	9	63.39	9	62.53	61.50	0	2,346	0.00%
2019/06/13	2	61.75	2	62.45	62.60	0	2,345	0.00%
2019/06/12	1	62.20	1	62.50	61.20	0	2,363	0.00%
2019/06/11	0	0.00	2	60.60	60.90	-2	2,376	-0.08%
2019/06/06	35	60.64	33	59.27	58.50	2	2,385	0.08%
2019/06/05	10	57.07	11	59.84	59.90	-1	2,339	-0.04%
2019/06/04	0	0.00	2	55.40	56.40	-2	2,273	-0.09%
2019/06/03	2	56.55	2	56.60	56.60	0	2,262	0.00%
2019/05/31	5	57.14	3	57.33	57.20	2	2,262	0.09%
2019/05/30	7	55.29	8	55.53	55.00	-1	2,243	-0.04%
2019/05/29	1	55.70	0	0.00	55.50	1	2,264	0.04%
2019/05/27	1	56.20	1	55.00	55.00	0	2,268	0.00%
2019/05/23	7	57.39	7	56.93	56.50	0	2,261	0.00%
2019/05/22	11	60.84	13	61.15	59.20	-2	2,254	-0.09%
2019/05/21	13	59.08	11	58.85	59.10	2	2,352	0.09%
2019/05/20	1	60.40	0	0.00	59.20	1	2,364	0.04%
2019/05/17	1	60.00	4	58.08	58.10	-3	2,319	-0.13%
2019/05/16	17	59.84	15	60.02	59.00	2	2,322	0.09%
2019/05/15	15	59.93	13	58.90	59.60	2	2,313	0.09%
2019/05/14	12	57.33	12	57.52	57.80	0	2,276	0.00%
2019/05/13	5	59.48	6	61.17	59.80	-1	2,236	-0.04%
2019/05/10	3	65.53	24	64.08	64.00	-21	2,203	-0.95%
2019/05/09	3	70.77	0	0.00	69.00	3	2,177	0.14%
2019/05/08	2	72.15	5	70.40	70.80	-3	2,175	-0.14%
2019/05/07	1	75.90	0	0.00	75.70	1	2,189	0.05%
2019/05/06	5	76.36	7	74.94	74.80	-2	2,370	-0.08%
2019/05/03	2	80.35	9	79.73	79.70	-7	2,410	-0.29%
2019/05/02	8	83.33	1	81.30	81.00	7	2,426	0.29%
2019/04/30	0	0.00	19	81.54	81.70	-19	2,388	-0.80%
2019/04/29	2	84.30	0	0.00	83.10	2	2,388	0.08%
2019/04/26	16	84.23	4	84.00	84.00	12	2,368	0.51%
2019/04/25	4	86.55	3	85.40	85.60	1	2,355	0.04%
2019/04/24	7	87.33	8	86.34	87.80	-1	2,306	-0.04%
2019/04/23	6	81.68	1	83.40	80.60	5	2,187	0.23%
2019/04/19	1	78.20	0	0.00	78.10	1	2,128	0.05%
2019/04/17	1	81.20	1	79.60	79.60	0	2,127	0.00%
2019/04/16	1	80.60	4	80.08	80.00	-3	2,114	-0.14%
2019/04/15	3	79.50	0	0.00	79.50	3	2,106	0.14%
2019/04/12	12	81.27	30	80.59	79.90	-18	2,093	-0.86%
2019/04/11	50	87.74	22	88.81	85.00	28	2,059	1.36%
2019/04/10	5	84.34	3	83.00	83.20	2	1,976	0.10%
2019/04/09	3	85.93	1	86.50	84.40	2	1,945	0.10%
2019/04/08	12	84.60	11	82.17	85.40	1	1,894	0.05%
2019/04/03	18	77.42	16	78.30	77.70	2	1,826	0.11%
2019/04/02	6	72.62	7	72.43	74.80	-1	1,728	-0.06%
2019/03/29	1	69.40	0	0.00	68.80	1	1,682	0.06%
2019/03/28	1	69.50	8	70.56	69.10	-7	1,672	-0.42%
2019/03/27	1	72.10	0	0.00	71.50	1	1,657	0.06%
2019/03/26	7	72.13	1	71.20	71.20	6	1,651	0.36%
2019/03/25	3	72.00	3.1	73.05	72.00	-0.1	1,640	0.00%
2019/03/21	19	77.26	19	78.27	77.00	0	1,561	0.00%
2019/03/20	11	77.50	13	76.51	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	12	72.01	71.50	-12	1,430	-0.84%
2019/03/18	2	72.55	1	72.40	72.40	1	1,417	0.07%
2019/03/15	23	72.58	21	70.94	70.10	2	1,402	0.14%
2019/03/14	12	71.85	10	72.27	70.80	2	1,374	0.15%
2019/03/13	14	69.11	13	69.95	69.70	1	1,333	0.07%
2019/03/12	10	68.90	1	70.90	70.90	9	1,315	0.68%
2019/03/08	0	0.00	3	69.13	68.70	-3	1,300	-0.23%
2019/03/07	1	68.10	1	68.40	67.80	0	1,329	0.00%
2019/03/06	1	69.50	1	68.90	68.90	0	1,326	0.00%
2019/03/05	1	68.50	1	68.50	68.50	0	1,324	0.00%
2019/03/04	5	68.58	4	69.00	68.80	1	1,318	0.08%
2019/02/27	1	66.20	0	0.00	66.40	1	1,290	0.08%
2019/02/26	2	66.65	2	65.60	65.60	0	1,285	0.00%
2019/02/25	3	65.37	5	65.46	65.90	-2	1,283	-0.16%
2019/02/22	4	66.25	8	65.53	65.40	-4	1,279	-0.31%
2019/02/21	6	68.48	1	68.10	67.80	5	1,271	0.39%
2019/02/20	23	71.73	20	71.42	67.80	3	1,249	0.24%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/15	1	65.50	0	0.00	64.20	1	1,063	0.09%
2019/02/14	1	64.80	11	64.62	64.50	-10	1,049	-0.95%
2019/02/13	7	67.61	26	67.41	67.10	-19	1,030	-1.84%
2019/02/12	5	68.84	4	67.55	67.50	1	1,012	0.10%
2019/02/11	30	66.51	0	0.00	67.50	30	979	3.06%
2019/01/30	0	0.00	3	66.77	65.70	-3	955	-0.31%
2019/01/29	5	67.34	10	67.28	67.20	-5	928	-0.54%
2019/01/28	13	68.15	16	67.88	67.10	-3	912	-0.33%
2019/01/25	38	66.07	26	66.41	67.30	12	868	1.38%
2019/01/24	1	63.20	2	62.60	64.10	-1	676	-0.15%
2019/01/16	0	0.00	2	56.65	57.10	-2	549	-0.36%
2019/01/11	5	56.20	5	55.50	55.60	0	539	0.00%
2019/01/07	2	51.00	0	0.00	51.00	2	519	0.39%
2019/01/04	0	0.00	1	48.35	50.00	-1	530	-0.19%
2019/01/03	1	49.80	0	0.00	50.00	1	540	0.19%
2018/12/28	0	0.00	1	50.50	50.10	-1	546	-0.18%
2018/12/26	0	0.00	1	49.75	49.60	-1	558	-0.18%
2018/12/25	2	52.75	2	51.70	51.70	0	551	0.00%
2018/12/24	3	55.77	0	0.00	54.20	3	550	0.54%
2018/12/22	3	58.67	3	58.40	57.60	0	587	0.00%
2018/12/21	0	0.00	1	55.00	55.00	-1	572	-0.17%
2018/12/18	0	0.00	2	51.90	51.80	-2	669	-0.30%
2018/12/07	2	48.45	2	47.85	49.20	0	665	0.00%
2018/12/06	2	47.25	0	0.00	47.25	2	669	0.30%
2018/12/04	0	0.00	2	49.78	49.65	-2	670	-0.30%
2018/11/23	2	45.00	0	0.00	45.40	2	621	0.32%
2018/11/22	0	0.00	2	45.83	45.40	-2	622	-0.32%
2018/11/21	2	45.55	0	0.00	45.50	2	625	0.32%
2018/11/19	2	44.73	0	0.00	45.25	2	622	0.32%
2018/11/16	0	0.00	13	44.35	43.25	-13	635	-2.05%
2018/11/15	0	0.00	11	43.79	44.00	-11	636	-1.73%
2018/11/14	19	45.88	0	0.00	44.70	19	639	2.97%
2018/11/09	2	43.75	0	0.00	44.20	2	646	0.31%
2018/11/06	0	0.00	1	44.15	43.80	-1	672	-0.15%
2018/10/31	1	40.85	0	0.00	41.70	1	668	0.15%
2018/10/22	0	0.00	3	45.20	45.15	-3	660	-0.45%
2018/10/17	0	45.00	0	0.00	44.50	0	671	0.00%
2018/10/16	0	45.00	0	0.00	44.25	0	681	0.01%
2018/10/15	1	43.55	0	0.00	44.20	1	679	0.15%
2018/10/12	2	42.95	1	43.90	43.55	1	678	0.15%
2018/10/11	1	44.55	0	0.00	44.45	1	665	0.15%
2018/10/05	0	0.00	5	53.00	52.10	-5	652	-0.77%
2018/10/04	2	55.70	1	55.70	55.20	1	639	0.16%
2018/10/02	8	56.25	9	56.04	56.20	-1	602	-0.17%
2018/10/01	1	57.20	0	0.00	56.70	1	593	0.17%
2018/09/27	6	55.50	0	0.00	55.00	6	539	1.11%
2018/09/26	1	55.60	3	55.43	56.50	-2	520	-0.38%
2018/09/25	2	53.30	0	0.00	54.20	2	467	0.43%
2018/08/30	1	56.70	1	57.30	56.50	0	774	0.00%
2018/08/29	1	55.90	0	0.00	57.10	1	775	0.13%
2018/08/24	0	0.00	3	56.03	56.50	-3	784	-0.38%
2018/08/23	1	55.20	2	55.60	55.00	-1	791	-0.13%
2018/08/22	2	54.50	0	0.00	53.80	2	783	0.26%
2018/08/21	1	54.00	0	0.00	54.50	1	793	0.13%
2018/08/20	2	54.35	0	0.00	54.00	2	793	0.25%
2018/08/16	2	53.85	4	54.65	56.60	-2	807	-0.25%
2018/08/14	0	0.00	1	55.60	56.60	-1	813	-0.12%
2018/08/13	1	52.60	1	52.90	53.60	0	814	0.00%
2018/08/09	2	55.10	2	55.65	55.40	0	808	0.00%
2018/08/08	0	0.00	1	56.00	56.90	-1	810	-0.12%
2018/07/30	1	55.80	1	56.10	55.40	0	959	0.00%
2018/07/24	0	0.00	1	51.80	53.10	-1	1,064	-0.09%
2018/07/23	1	51.00	2	51.15	51.00	-1	1,100	-0.09%
2018/07/17	0	0.00	1	56.10	55.40	-1	1,279	-0.08%
2018/07/16	2	56.80	0	0.00	57.00	2	1,358	0.15%
2018/07/02	1	60.30	1	59.90	60.30	0	2,228	0.00%
2018/06/29	1	60.50	1	60.70	58.50	0	2,395	0.00%
2018/06/28	0	0.00	4	58.80	58.60	-4	2,600	-0.15%
2018/06/27	6	60.60	2	60.55	59.50	4	2,792	0.14%
2018/06/21	3	68.53	10	68.53	65.80	-7	3,033	-0.23%
2018/06/20	6	69.30	5	69.74	68.60	1	3,021	0.03%
2018/06/19	15	72.87	8	72.95	69.30	7	3,016	0.23%
2018/06/15	2	70.40	2	70.80	71.90	0	2,955	0.00%
2018/06/14	3	72.67	4	71.28	69.20	-1	2,958	-0.03%
2018/06/13	5	70.54	6	69.92	71.60	-1	2,907	-0.03%
2018/06/07	0	0.00	4	65.30	64.70	-4	2,905	-0.14%
2018/06/04	6	67.03	6	66.80	65.90	0	2,959	0.00%
2018/05/31	4	65.00	0	0.00	66.80	4	2,974	0.13%
2018/05/24	1	66.70	1	66.50	66.60	0	3,148	0.00%
2018/05/21	0	0.00	1	69.00	67.50	-1	3,170	-0.03%
2018/05/18	1	68.80	0	0.00	68.40	1	3,178	0.03%
2018/05/17	1	68.50	0	0.00	68.50	1	3,189	0.03%
2018/05/15	2	72.25	3	71.60	70.80	-1	3,202	-0.03%
2018/05/10	1	72.50	2	71.95	72.80	-1	3,169	-0.03%
2018/05/09	3	71.83	2	72.75	71.40	1	3,177	0.03%
2018/05/08	0	0.00	5	71.80	70.30	-5	3,139	-0.16%
2018/05/02	3	75.87	2	74.70	74.60	1	3,120	0.03%
2018/04/30	5	82.00	5	82.08	81.20	0	3,083	0.00%
2018/04/27	16	79.86	19	78.65	81.60	-3	3,058	-0.10%
2018/04/26	29	82.07	21	76.98	77.40	8	3,039	0.26%
2018/04/24	0	0.00	2	82.45	81.30	-2	3,050	-0.07%
2018/04/23	4	87.35	4	86.85	86.20	0	3,027	0.00%
2018/04/20	10	90.71	14	90.30	89.50	-4	3,026	-0.13%
2018/04/19	20	91.68	20	92.21	90.40	0	2,969	0.00%
2018/04/18	4	89.73	7	90.16	89.60	-3	2,929	-0.10%
2018/04/17	14	90.29	9	91.51	88.30	5	2,999	0.17%
2018/04/16	6	89.65	6	90.42	90.20	0	2,988	0.00%
2018/04/13	6	91.37	9	90.61	90.00	-3	2,944	-0.10%
2018/04/12	14	92.67	4	92.23	91.80	10	2,904	0.34%
2018/04/11	5	91.70	7	92.36	95.70	-2	2,849	-0.07%
2018/04/10	15	93.01	16	89.58	88.60	-1	2,745	-0.04%
2018/04/09	2	99.90	3	99.03	96.20	-1	2,625	-0.04%
2018/04/03	8	97.93	12	96.42	95.50	-4	2,464	-0.16%
2018/04/02	19	98.96	17	97.38	94.50	2	2,268	0.09%
2018/03/31	21	99.47	18	100.81	102.50	3	2,089	0.14%
2018/03/30	7	93.33	7	93.60	94.60	0	1,871	0.00%
2018/03/29	3	83.33	10	82.45	86.00	-7	1,679	-0.42%
2018/03/28	11	80.13	0	0.00	78.20	11	1,596	0.69%
2018/03/27	10	80.18	14	79.58	78.70	-4	1,538	-0.26%
2018/03/26	8	76.96	8	76.81	77.00	0	1,435	0.00%
2018/03/22	2	73.95	3	74.37	73.30	-1	1,360	-0.07%
2018/03/21	2	74.60	0	0.00	74.30	2	1,354	0.15%
2018/03/20	2	76.30	1	75.00	75.00	1	1,348	0.07%
2018/03/15	0	0.00	1	74.90	76.00	-1	1,310	-0.08%
2018/03/12	0	0.00	1	74.20	73.30	-1	1,268	-0.08%
2018/03/09	4	76.25	8	75.83	75.20	-4	1,253	-0.32%
2018/03/07	1	80.70	0	0.00	80.40	1	1,221	0.08%
2018/03/06	5	81.14	4	82.60	82.60	1	1,223	0.08%
2018/03/05	0	0.00	6	81.40	81.40	-6	1,235	-0.49%
2018/03/02	9	83.63	2	82.45	83.60	7	1,239	0.56%
2018/03/01	5	82.76	4	82.98	84.30	1	1,226	0.08%
2018/02/27	2	79.70	2	79.90	78.00	0	1,153	0.00%
2018/02/23	1	76.50	0	0.00	76.00	1	1,102	0.09%
2018/02/22	0	0.00	1	74.20	75.90	-1	1,095	-0.09%
2018/02/12	1	74.50	3	74.10	74.00	-2	1,085	-0.18%
2018/02/09	1	72.80	1	75.30	75.00	0	1,080	0.00%
2018/02/07	2	73.90	0	0.00	74.30	2	1,088	0.18%
2018/02/02	1	74.80	0	0.00	74.10	1	1,087	0.09%
2018/02/01	1	74.60	3	75.47	76.00	-2	1,093	-0.18%
2018/01/31	3	73.50	0	0.00	74.00	3	1,090	0.28%
2018/01/30	0	0.00	13	73.08	73.30	-13	1,082	-1.20%
2018/01/29	3	73.37	0	0.00	73.30	3	1,073	0.28%
2018/01/26	0	0.00	1	74.20	74.10	-1	1,064	-0.09%
2018/01/25	1	75.20	42	75.07	74.50	-41	1,057	-3.88%
2018/01/24	0	0.00	21	75.48	75.80	-21	1,047	-2.00%
2018/01/19	8	78.04	11	77.84	78.00	-3	1,007	-0.30%
2018/01/17	5	74.08	0	0.00	75.80	5	900	0.56%
2018/01/16	13	75.49	3	77.43	74.10	10	873	1.14%
2018/01/12	0	0.00	2	73.90	74.80	-2	823	-0.24%
2018/01/11	86	75.35	19	75.50	76.60	67	789	8.49%
2018/01/10	8	69.99	8	70.68	71.50	0	690	0.00%
2018/01/08	1	67.10	1	67.80	67.10	0	641	0.00%