• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.73%
  • 成交量
    1,138張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13016.502516.1016.05-251,635-1.53%
2024/12/11016.9000.0016.8001,6210.00%
2024/12/1000.00116.8016.75-11,613-0.06%
2024/12/09017.131316.9916.90-131,612-0.81%
2024/12/0600.00117.2517.30-11,602-0.06%
2024/12/05217.65217.4517.3001,5980.00%
2024/12/0400.00117.2017.40-11,583-0.06%
2024/11/29417.460.217.2017.353.81,5760.24%
2024/11/283.217.2000.0016.903.21,5300.21%
2024/11/2700.004.217.4517.50-4.21,506-0.28%
2024/11/25117.80317.8317.70-21,446-0.14%
2024/11/20116.70117.2016.6001,3200.00%
2024/11/1535.117.542717.3717.208.11,4600.55%
2024/11/14817.6914.217.7917.95-6.21,553-0.40%
2024/11/13117.30317.5817.10-21,399-0.14%
2024/11/12016.1000.0016.0501,2670.00%
2024/11/080.216.7000.0016.400.21,2800.02%
2024/10/30016.5000.0016.3001,4600.00%
2024/10/28016.8300.0016.8501,4850.00%
2024/10/250.216.7000.0016.600.21,5150.01%
2024/10/24116.8000.0016.6011,5680.06%
2024/10/18116.9000.0016.7012,5310.04%
2024/10/1600.00116.8016.75-13,257-0.03%
2024/10/15016.8000.0016.7003,2770.00%
2024/10/11116.5000.0016.4013,4140.03%
2024/10/0900.00316.7016.50-33,445-0.09%
2024/10/04017.2000.0016.8003,6340.00%
2024/10/01117.00017.1017.1013,6600.03%
2024/09/26617.55317.6517.4033,7700.08%
2024/09/251017.48217.5517.5583,8450.21%
2024/09/2400.00217.3017.25-23,937-0.05%
2024/09/23317.40117.4517.4024,1720.05%
2024/09/1200.00116.8516.85-15,551-0.02%
2024/09/11016.8500.0016.8005,7160.00%
2024/09/09116.7000.0017.0016,0540.02%
2024/09/06216.9000.0017.0026,0580.03%
2024/09/05016.9800.0016.8506,0710.00%
2024/09/0400.00116.9016.80-16,078-0.02%
2024/09/03417.64217.6517.5026,0820.03%
2024/09/02317.95318.1017.7506,0930.00%
2024/08/3000.00117.9517.80-16,097-0.02%
2024/08/29117.8000.0017.8516,1070.02%
2024/08/28217.981117.9317.85-96,119-0.15%
2024/08/26317.9000.0017.9036,1350.05%
2024/08/231.117.8600.0018.001.16,1350.02%
2024/08/22118.4000.0018.3016,1280.02%
2024/08/2100.001318.7518.60-136,173-0.21%
2024/08/202.118.9300.0018.802.16,1520.03%
2024/08/191.319.361119.3919.05-9.76,129-0.16%
2024/08/161919.14519.1919.15145,9990.23%
2024/08/15318.50617.4518.65-35,788-0.05%
2024/08/14317.1500.0017.0535,7560.05%
2024/08/13617.00617.1517.1005,7670.00%
2024/08/1200.00317.3017.30-35,769-0.05%
2024/08/08016.60116.7516.70-15,768-0.02%
2024/08/0700.00217.2017.15-25,778-0.03%
2024/08/06215.5800.0016.0025,7690.03%
2024/08/05916.73116.7016.7085,7270.14%
2024/08/025.618.75118.9018.554.65,7130.08%
2024/08/01119.3500.0019.3515,7430.02%
2024/07/3100.00019.2519.1005,7360.00%
2024/07/300.419.40119.1019.40-0.65,742-0.01%
2024/07/299.219.6000.0019.309.25,7130.16%
2024/07/26219.80020.0020.0025,6590.04%
2024/07/231020.883020.5520.25-205,612-0.36%
2024/07/223021.2922.121.1920.507.95,5080.14%
2024/07/1940.120.9631.121.3621.459.15,1510.18%
2024/07/186620.916821.2420.80-24,722-0.04%
2024/07/17720.4952.221.0521.30-45.24,274-1.06%
2024/07/16219.3500.0019.4024,0760.05%
2024/07/15219.5000.0019.5524,1610.05%
2024/07/12519.80319.8019.7024,3920.05%
2024/07/11119.4500.0019.3514,4090.02%
2024/07/10519.591419.6919.55-94,399-0.20%
2024/07/09319.25118.8519.3024,4000.05%
2024/07/05119.3500.0019.3514,3400.02%
2024/07/021019.35119.2019.2094,2830.21%
2024/07/01219.3500.0019.1524,2310.05%
2024/06/28419.938.619.8919.75-4.64,156-0.11%
2024/06/2732.320.1027.219.8920.155.14,0610.13%
2024/06/26719.732.519.8019.954.53,8350.12%
2024/06/2511.519.951519.8919.85-3.53,675-0.10%
2024/06/242.319.7600.0019.502.33,4410.07%
2024/06/214319.945.819.8419.7537.23,4471.08%
2024/06/202018.93719.0019.30132,9810.44%
2024/06/190.218.802.718.7318.95-2.62,819-0.09%
2024/06/187.218.132718.8518.80-19.82,701-0.73%
2024/06/172618.571218.3018.70142,5380.55%
2024/06/14117.0000.0017.3012,2180.05%
2024/06/120.516.9000.0016.700.52,1860.02%
2024/06/11017.2000.0017.0502,1770.00%
2024/06/070.517.2000.0017.500.52,1700.02%
2024/05/3100.00117.9017.90-12,122-0.05%
2024/05/30317.85217.9517.7012,1100.05%
2024/05/29317.9500.0017.9532,1000.14%
2024/05/2700.00618.1518.05-62,092-0.29%
2024/05/233.517.13317.2017.200.52,0390.02%
2024/05/22617.68017.8017.6062,0190.30%
2024/05/20418.04618.0717.95-21,987-0.10%
2024/05/172.517.74917.6817.65-6.51,922-0.34%
2024/05/150.517.6000.0017.500.51,8940.03%
2024/05/130.717.7700.0017.850.71,8790.04%
2024/05/10317.7000.0017.8031,8600.16%
2024/05/09217.4800.0017.4021,8370.11%
2024/05/0700.00617.4517.75-61,792-0.33%
2024/05/06316.95317.1516.9501,7300.00%
2024/05/037.116.98117.0016.906.11,7270.36%
2024/05/020.117.2500.0017.200.11,7040.01%
2024/04/301.117.2500.0017.151.11,7070.06%
2024/04/292.217.25017.3817.252.21,7030.13%
2024/04/260.317.4200.0017.250.31,6890.02%
2024/04/250.217.2700.0017.150.21,6770.01%
2024/04/246.217.5500.0017.456.21,6580.37%
2024/04/233.117.41317.5517.700.11,6420.01%
2024/04/227.217.78018.0417.507.21,6240.44%
2024/04/193.218.184.217.8018.05-11,591-0.06%
2024/04/1856.218.816218.7618.80-5.81,499-0.39%
2024/04/172218.121918.1618.1031,2440.24%
2024/04/16717.061017.0817.00-31,106-0.27%
2024/04/151517.8412.418.0017.502.61,0850.24%
2024/04/1200.001117.6417.60-11995-1.10%
2024/04/111.417.3500.0017.101.49510.14%
2024/04/10117.353.517.3317.30-2.5949-0.26%
2024/04/0800.005.117.0417.05-5.1927-0.55%
2024/04/030.516.9500.0016.800.59140.05%
2024/04/02317.0500.0016.9539160.33%
2024/04/01117.20517.1017.05-4908-0.44%
2024/03/29417.000.216.9516.953.89050.42%
2024/03/283.217.49517.5917.20-1.9893-0.21%
2024/03/27117.654.517.5717.50-3.5870-0.40%
2024/03/2614.117.7319.317.7417.65-5.2832-0.62%
2024/03/251017.22617.3517.3047010.57%
2024/03/22716.811.416.8316.905.66690.83%
2024/03/200.316.1500.0016.100.36430.05%
2024/03/19116.3000.0016.2516470.15%
2024/03/180.316.3000.0016.300.36550.04%
2024/03/120.616.4400.0016.250.68030.08%
2024/03/11116.0000.0016.2018010.13%
2024/03/08016.0800.0016.1008050.00%
2024/03/05016.8500.0016.7508020.00%
2024/03/04317.05817.1616.90-5799-0.62%
2024/03/01317.0500.0016.9537910.38%
2024/02/29017.001316.9317.20-13786-1.65%
2024/02/2600.004.117.0517.00-4.1773-0.54%
2024/02/231.116.7200.0016.701.17620.15%
2024/02/21016.9000.0016.8507620.00%
2024/02/20316.6500.0016.6037570.40%
2024/02/19016.86016.8316.8507550.00%
2024/02/15016.22016.4016.1507600.00%
2024/02/05016.0300.0016.1007540.00%
2024/02/02016.8300.0016.5007420.00%
2024/02/011016.8500.0016.70107371.36%
2024/01/31016.6800.0016.6507370.00%
2024/01/30016.80016.8016.6507350.00%
2024/01/29016.8400.0016.8007370.00%
2024/01/26017.0000.0016.7507360.00%
2024/01/25016.9700.0016.8507330.00%
2024/01/24017.1000.0017.0507280.00%
2024/01/23016.9500.0016.9507220.00%
2024/01/22016.6000.0016.7507190.00%
2024/01/19016.7500.0016.6507180.00%
2024/01/18016.9000.0016.6507120.00%
2024/01/17316.8000.0016.6537120.42%
2024/01/16316.9500.0016.9537000.43%
2024/01/15017.40117.3017.20-1692-0.14%
2024/01/12117.0000.0016.8016670.15%
2024/01/11016.8500.0016.9506390.00%
2024/01/10016.6000.0016.6006390.00%
2024/01/090.516.70016.7016.600.56400.07%
2024/01/08017.1000.0016.8506390.00%
2024/01/05017.1500.0016.8506390.00%
2024/01/04017.0000.0017.1506360.00%
2023/12/220.116.8000.0016.700.16660.02%
2023/12/21116.9000.0016.8516740.15%
2023/12/20116.9000.0016.8516750.15%
2023/12/182.117.0000.0016.902.16740.31%
2023/12/15317.15317.3017.1006730.00%
2023/12/13017.4000.0017.2006600.00%
2023/12/1200.00217.6517.40-2661-0.30%
2023/12/11417.36417.4317.3506470.00%
2023/12/08317.3000.0017.2536390.47%
2023/12/07817.961917.8217.55-11619-1.77%
2023/12/053.317.0500.0017.003.35180.64%
2023/12/040.617.20517.2317.30-4.4517-0.85%
2023/12/0100.00317.0016.95-3517-0.58%
2023/11/3000.002016.8016.80-20507-3.94%
2023/11/29216.7000.0016.6525020.40%
2023/11/241516.63016.7016.65155132.92%
2023/11/22216.6000.0016.5525090.39%
2023/11/21516.50016.5516.5555110.98%
2023/11/1500.00016.1616.1505250.00%
2023/11/06016.25016.2016.2505930.00%
2023/11/02015.9500.0015.9506110.00%
2023/10/25015.9500.0015.9507260.00%
2023/10/1600.002216.1516.15-22891-2.47%
2023/10/11016.5500.0016.2501,0930.00%
2023/10/0600.00316.4716.50-31,148-0.26%
2023/10/0500.00016.7816.5501,1870.00%
2023/10/03316.9000.0016.6031,3040.23%
2023/10/0200.00016.9517.0001,4150.00%
2023/09/2800.00116.3016.40-11,661-0.06%
2023/09/214.415.9600.0015.854.42,5890.17%
2023/09/200.216.1000.0016.100.22,5970.01%
2023/09/19516.2500.0016.2052,6280.19%
2023/09/15516.2500.0016.3052,6820.19%
2023/09/131016.4000.0016.40102,8340.35%
2023/09/11116.25316.3016.20-23,489-0.06%
2023/09/08216.6000.0016.6023,8750.05%
2023/09/07316.85416.7516.75-13,893-0.03%
2023/09/061217.0700.0016.90123,9120.31%
2023/09/04317.10317.2517.2503,9450.00%
2023/09/01517.37617.4317.35-13,967-0.03%
2023/08/3000.00217.3517.20-24,072-0.05%
2023/08/286.517.1000.0017.056.54,1360.16%
2023/08/250.517.25317.2517.20-2.54,144-0.06%
2023/08/23617.08617.1817.1504,1820.00%
2023/08/22316.900.217.0016.902.84,2180.07%
2023/08/1700.000.117.1017.05-0.14,2510.00%
2023/08/160.116.7500.0016.900.14,2760.00%
2023/08/150.117.000.216.9517.05-0.14,3260.00%
2023/08/14016.800.416.7816.60-0.44,346-0.01%
2023/08/11317.100.117.3017.102.94,3600.07%
2023/08/10017.2800.0017.2004,4150.00%
2023/08/09117.6500.0017.6514,4130.02%
2023/08/080.517.8000.0017.750.54,4330.01%
2023/08/070.117.8000.0018.000.14,4770.00%
2023/08/040.117.80317.7017.80-34,519-0.07%
2023/08/0200.00118.1518.00-14,622-0.02%
2023/08/01417.93118.1517.9534,6710.06%
2023/07/31118.0000.0018.0514,6970.02%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/24017.80217.7517.80-24,878-0.04%
2023/07/2100.001018.1018.15-104,943-0.20%
2023/07/194.118.2300.0018.204.15,1970.08%
2023/07/181718.94218.5518.50156,2870.24%
2023/07/17819.34419.4119.2546,4210.06%
2023/07/14719.16419.3119.1036,5180.05%
2023/07/131419.06619.1819.0086,4870.12%
2023/07/12119.40119.3019.1506,5050.00%
2023/07/110.119.30319.4819.20-2.96,508-0.04%
2023/07/101919.781619.6719.5036,5470.05%
2023/07/074.119.56119.6019.553.16,7230.05%
2023/07/069.320.4714.520.4820.35-5.26,629-0.08%
2023/07/052020.631420.2121.0066,3620.09%
2023/07/04819.24319.1319.1555,8780.09%
2023/07/03919.612319.1919.60-145,875-0.24%
2023/06/30318.1500.0018.1535,7630.05%
2023/06/28718.1800.0018.1575,7490.12%
2023/06/2000.001119.0018.50-115,748-0.19%
2023/06/191618.57518.6018.40115,7440.19%
2023/06/16319.972119.7819.30-185,816-0.31%
2023/06/151919.112619.2920.00-75,661-0.12%
2023/06/141918.902918.9118.85-105,452-0.18%
2023/06/13117.6500.0017.6515,6300.02%
2023/06/12517.75417.6017.5515,7620.02%
2023/06/09318.0500.0018.0035,7430.05%
2023/06/08118.1000.0018.0515,7330.02%
2023/06/061018.21118.2018.1595,7080.16%
2023/06/05418.43418.5118.3005,6860.00%
2023/06/021717.991818.0618.05-15,617-0.02%
2023/06/01117.70117.6517.6505,5730.00%
2023/05/31117.5000.0017.5015,5770.02%
2023/05/30617.6000.0017.4565,5700.11%
2023/05/29317.80417.9317.80-15,556-0.02%
2023/05/26617.7000.0017.5065,5450.11%
2023/05/25417.93317.9517.9015,5090.02%
2023/05/2400.00318.1518.15-35,494-0.05%
2023/05/23318.0500.0018.1035,4890.05%
2023/05/22118.10518.1918.10-45,495-0.07%
2023/05/19517.931018.3017.80-55,482-0.09%
2023/05/1800.00018.0518.0505,5290.00%
2023/05/1700.00518.3018.10-55,534-0.09%
2023/05/16618.13918.2618.10-35,507-0.05%
2023/05/1500.00617.3617.65-65,445-0.11%
2023/05/12117.256.117.3217.40-5.15,435-0.09%
2023/05/11117.256.117.3217.15-5.15,412-0.09%
2023/05/10617.82517.9217.9015,3600.02%
2023/05/09718.411.118.4318.255.95,3120.11%
2023/05/08218.355.618.4418.35-3.65,202-0.07%
2023/05/05917.901618.0118.00-75,133-0.14%
2023/05/042718.292918.2418.20-25,178-0.04%
2023/05/031217.75117.8017.70115,1090.22%
2023/05/02518.251418.1018.10-95,092-0.18%
2023/04/289.117.72717.7917.702.15,0230.04%
2023/04/271117.691617.8717.75-54,981-0.10%
2023/04/26717.87217.9017.7054,9410.10%
2023/04/25717.611317.8217.50-64,849-0.12%
2023/04/2410618.5388.418.5418.4017.64,7240.37% 大買/
2023/04/2125219.18225.118.9918.10274,5630.59% 大買/大賣/
2023/04/20118.7527.119.1219.15-26.13,432-0.76%
2023/04/19917.521817.8817.45-93,221-0.28%
2023/04/182.116.9300.0016.852.13,0570.07%
2023/04/17817.08517.2517.1033,0290.10%
2023/04/14316.751016.7516.75-72,957-0.24%
2023/04/132517.17417.0917.00212,9170.72%
2023/04/1216.117.111017.1517.106.12,8250.22%
2023/04/10016.4000.0016.1502,5790.00%
2023/04/0700.00116.3016.30-12,561-0.04%
2023/04/06716.68616.4716.4512,5170.04%
2023/03/312116.592516.5816.70-42,451-0.16%
2023/03/2900.00115.5515.55-12,251-0.04%
2023/03/28015.75115.8515.50-12,259-0.04%
2023/03/27115.90115.9015.8002,2450.00%
2023/03/24016.00115.9015.90-12,235-0.04%
2023/03/232.216.0800.0015.802.22,2110.10%
2023/03/22116.20016.4516.1512,1700.05%
2023/03/21116.45816.5416.30-72,105-0.33%
2023/03/20216.0000.0016.0021,9460.10%
2023/03/171015.77715.8016.0031,8910.16%
2023/03/16183.216.0516616.1615.9517.21,6661.03% 大買/大賣/
2023/03/15414.981214.8015.10-81,102-0.72%
2023/03/14014.3500.0013.7509610.00%
2023/03/10414.25114.3014.1039800.31%
2023/03/08114.75114.8014.7509980.00%
2023/03/0700.00214.7514.80-21,004-0.20%
2023/03/06014.7000.0014.6509950.00%
2023/03/03014.60414.6014.55-4993-0.40%
2023/03/01014.4700.0014.3009830.00%
2023/02/22014.5000.0014.4509870.00%
2023/02/20014.7000.0014.7009910.00%
2023/02/16214.7000.0014.6529680.21%
2023/02/15214.301114.4014.20-9875-1.03%
2023/02/14114.0000.0014.0518440.12%
2023/02/13113.7000.0013.7518450.12%
2023/02/10114.0000.0013.7518580.12%
2023/02/09014.1000.0014.0008620.00%
2023/02/07113.90413.9513.90-3864-0.35%
2023/02/06514.05114.1013.9548700.46%
2023/02/03514.2500.0014.1058750.57%
2023/02/0200.001813.9114.45-18851-2.11%
2023/02/01013.751113.7013.70-11773-1.42%
2023/01/31313.601013.6013.65-7771-0.91%
2023/01/30313.30013.9213.3537590.39%
2023/01/12313.2000.0013.1537800.38%
2023/01/0900.00013.8913.2508090.00%
2023/01/06313.3000.0013.2038250.36%
2023/01/03113.1000.0013.1518700.11%
2022/12/29313.1500.0013.1538800.34%
2022/12/28613.3500.0013.4568780.68%
2022/12/200.113.6000.0013.200.19190.01%
2022/12/19313.8000.0013.7039270.32%
2022/12/16313.9000.0013.8539350.32%
2022/12/15314.0000.0013.9539610.31%
2022/12/14314.0000.0014.0039630.31%
2022/12/12513.8000.0013.8559850.51%
2022/12/09614.0500.0014.0069870.61%
2022/12/06614.73214.6514.4541,0040.40%
2022/12/0500.00114.9515.00-1997-0.10%
2022/12/02115.10015.1015.0019970.10%
2022/11/30314.70114.7514.7521,0030.20%
2022/11/25014.4000.0014.1501,0590.00%
2022/11/18014.3700.0014.2501,1330.00%
2022/11/1700.00414.3014.30-41,132-0.35%
2022/11/16414.1500.0014.0541,1430.35%
2022/11/1500.00514.4214.35-51,173-0.43%
2022/11/11114.1000.0014.0511,1930.08%
2022/11/10414.20014.4014.1041,2260.32%
2022/11/0900.00414.4514.30-41,243-0.32%
2022/11/08414.2000.0014.1041,2620.32%
2022/11/07014.50114.4014.40-11,271-0.08%
2022/11/0300.00114.3514.35-11,292-0.08%
2022/11/01114.00114.1014.0001,3550.00%
2022/10/3100.00413.9013.85-41,385-0.29%
2022/10/28413.7000.0013.7041,4590.27%
2022/10/2400.00114.1014.00-11,688-0.06%
2022/10/21113.6500.0013.6511,7000.06%
2022/10/2000.00113.8013.75-11,711-0.06%
2022/10/1400.00114.3514.40-11,896-0.05%
2022/10/13113.85113.8513.6001,9390.00%
2022/10/11114.7400.0014.5511,9940.05%
2022/10/0400.00115.5015.45-12,185-0.05%
2022/10/03015.05115.2015.15-12,239-0.04%
2022/09/30114.5500.0015.1012,4050.04%
2022/09/2900.00215.2015.15-22,497-0.08%
2022/09/28114.95114.8514.6502,5670.00%
2022/09/2700.00115.4515.50-12,694-0.04%
2022/09/26215.5000.0015.0522,8150.07%
2022/09/2200.00116.5016.45-13,108-0.03%
2022/09/2000.00116.2016.20-13,378-0.03%
2022/09/19115.9000.0015.8513,6610.03%
2022/09/150.116.5000.0016.350.13,9220.00%
2022/09/12016.50316.5016.60-34,501-0.07%
2022/09/0600.001316.1316.10-135,890-0.22%
2022/09/05216.65316.5016.40-16,351-0.02%
2022/09/02916.95916.6516.9006,6410.00%
2022/09/01617.0300.0016.9067,2260.08%
2022/08/29917.24917.1717.2007,8980.00%
2022/08/251017.821317.9317.75-37,895-0.04%
2022/08/24717.6400.0017.5577,8980.09%
2022/08/23017.9000.0017.6507,9010.00%
2022/08/22217.75618.1017.85-47,906-0.05%
2022/08/19217.7500.0017.8027,8790.03%
2022/08/1800.00117.9517.85-17,883-0.01%
2022/08/17218.18218.0018.0007,8940.00%
2022/08/16917.71817.7517.7517,8970.01%
2022/08/1200.002317.6117.70-237,926-0.29%
2022/08/10517.3000.0017.3058,1230.06%
2022/08/09117.2500.0017.2518,2150.01%
2022/08/08717.3900.0017.3578,2190.09%
2022/08/051.117.7500.0017.801.18,2150.01%
2022/08/0415.117.652817.5417.70-138,238-0.16%
2022/08/03718.2400.0018.1578,2080.09%
2022/08/021218.8500.0018.70128,1480.15%
2022/08/0100.00119.3019.30-18,191-0.01%
2022/07/29618.971019.1519.10-48,307-0.05%
2022/07/28718.90719.2118.8008,8580.00%
2022/07/27118.9000.0018.9519,0800.01%
2022/07/269.118.87418.7318.655.19,1390.06%
2022/07/25818.9900.0019.0589,1530.09%
2022/07/22219.55419.5319.25-29,211-0.02%
2022/07/21819.08919.1119.05-19,232-0.01%
2022/07/20819.90819.9019.9009,4750.00%
2022/07/19419.7800.0019.8049,5080.04%
2022/07/151419.5400.0019.40149,6260.15%
2022/07/14219.55419.5319.70-29,988-0.02%
2022/07/13219.58319.5219.40-19,974-0.01%
2022/07/12918.7800.0018.8099,9720.09%
2022/07/11219.55419.7519.50-29,933-0.02%
2022/07/081619.842219.6519.65-69,933-0.06%
2022/07/071118.661418.8119.00-39,847-0.03%
2022/07/06618.22618.0518.0009,8330.00%
2022/07/051318.301318.4918.70010,0980.00%
2022/07/0413.118.934319.0218.40-309,991-0.30%
2022/07/01319.33719.6419.30-49,907-0.04%
2022/06/302019.94519.9919.95159,7790.15%
2022/06/2900.00120.9521.05-19,683-0.01%
2022/06/285221.301820.9820.85349,7650.35%
2022/06/27921.01121.1520.8089,5910.08%
2022/06/242220.042719.9219.75-59,329-0.05%
2022/06/23619.462219.3819.45-169,190-0.17%
2022/06/221418.881418.9018.8509,1800.00%
2022/06/21519.31519.0919.2509,2520.00%
2022/06/203919.459.219.9719.0029.99,2030.32%
2022/06/171720.842320.9521.10-69,117-0.07%
2022/06/1655.221.736821.6020.70-12.88,925-0.14%
2022/06/151921.251621.1221.0038,2560.04%
2022/06/142420.561920.5821.0057,9250.06%
2022/06/131120.281920.3420.55-87,524-0.11%
2022/06/1040.120.335620.2320.50-167,363-0.22%
2022/06/091719.575019.2920.00-336,874-0.48%
2022/06/08718.351318.5518.35-66,606-0.09%
2022/06/06818.0800.0018.0086,5460.12%
2022/06/02418.13118.1518.1536,5990.05%
2022/06/011018.401018.5318.3506,6310.00%
2022/05/31918.281418.3618.25-56,668-0.07%
2022/05/30518.45318.5018.4526,8500.03%
2022/05/27318.15918.2618.20-66,925-0.09%
2022/05/26118.05118.2018.1007,0720.00%
2022/05/25718.20918.1918.20-27,074-0.03%
2022/05/241118.1900.0018.10117,1050.15%
2022/05/2300.00318.5518.50-37,089-0.04%
2022/05/20118.70118.9018.5007,1050.00%
2022/05/19118.75818.2818.70-77,098-0.10%
2022/05/183719.123418.8818.8537,0890.04%
2022/05/17118.55618.4718.50-56,957-0.07%
2022/05/1600.00617.8717.80-66,871-0.09%
2022/05/1300.00117.9517.90-16,869-0.01%
2022/05/12617.80218.3017.6546,8910.06%
2022/05/11318.2500.0018.2536,8700.04%
2022/05/10718.43818.4818.60-16,876-0.01%
2022/05/09618.41318.5018.3536,8640.04%
2022/05/06919.03419.1518.9556,8080.07%
2022/05/054420.0410120.1319.75-576,682-0.85% 大賣/
2022/05/04119.352919.2319.35-286,171-0.45%
2022/05/032018.75218.7818.65186,0450.30%
2022/04/2900.00218.6318.35-26,081-0.03%
2022/04/28718.891018.7918.40-36,269-0.05%
2022/04/27418.58218.5518.5026,7610.03%
2022/04/261219.182218.9019.15-107,107-0.14%
2022/04/252218.20418.5318.10186,8370.26%
2022/04/2200.00519.5019.20-56,815-0.07%
2022/04/211419.69319.6019.65116,8130.16%
2022/04/206019.614819.5519.70126,7420.18%
2022/04/1900.00118.7018.50-16,384-0.02%
2022/04/18518.4100.0018.4056,4420.08%
2022/04/151319.0200.0018.80136,4780.20%
2022/04/14918.98219.1518.9076,5850.11%
2022/04/13319.20619.3319.20-36,694-0.04%
2022/04/12818.81518.7918.8536,9010.04%
2022/04/111319.541019.5919.2537,0220.04%
2022/04/0800.00318.8018.85-36,763-0.04%
2022/04/07818.54318.6518.4056,9030.07%
2022/04/06119.1500.0019.1017,0870.01%
2022/04/01119.25419.0019.15-37,286-0.04%
2022/03/311319.321119.4219.1527,4500.03%
2022/03/30018.80118.7518.65-17,594-0.01%
2022/03/291018.5300.0018.55107,9840.13%
2022/03/28318.7500.0018.7538,4090.04%
2022/03/25619.45719.2119.10-18,637-0.01%
2022/03/241419.51619.5119.6588,8870.09%
2022/03/231218.9800.0018.85128,9790.13%
2022/03/22319.301119.5319.20-89,381-0.09%
2022/03/2100.001019.1018.70-109,766-0.10%
2022/03/181019.001318.8218.70-310,038-0.03%
2022/03/17318.67118.9018.65210,6640.02%
2022/03/16118.45118.8518.30010,8410.00%
2022/03/151618.449418.0718.55-7811,202-0.70%
2022/03/141018.73219.0518.80811,6860.07%
2022/03/119718.781718.7619.158011,9710.67%
2022/03/101018.251818.1217.85-812,347-0.06%
2022/03/09617.502417.4817.40-1813,194-0.14%
2022/03/081117.131017.2917.20114,0210.01%
2022/03/07017.3500.0017.15014,4290.00%
2022/03/041017.941018.3017.90014,4580.00%
2022/03/034518.761818.7318.402714,4600.19%
2022/03/022517.953118.1018.35-614,334-0.04%
2022/03/01518.361417.7418.15-914,300-0.06%
2022/02/251717.071816.8916.80-114,344-0.01%
2022/02/242016.8520.116.9216.55-0.114,4590.00%
2022/02/231017.359.117.4817.450.914,5050.01%
2022/02/22917.61217.4017.35714,8620.05%
2022/02/21218.108.318.0618.10-6.315,101-0.04%
2022/02/182717.842017.9117.80715,1080.05%
2022/02/17618.13718.3118.10-115,107-0.01%
2022/02/16118.20118.2018.20015,1070.00%
2022/02/15318.15918.2218.00-615,110-0.04%
2022/02/14318.13717.9818.00-415,172-0.03%
2022/02/11218.70219.0018.65015,1790.00%
2022/02/10119.7500.0019.20115,2180.01%
2022/02/08319.10318.9519.15015,2490.00%
2022/02/07518.5800.0018.75515,4770.03%
2022/01/26118.20118.2518.15016,1390.00%
2022/01/252.318.57518.5018.20-2.716,329-0.02%
2022/01/243419.203319.1319.00116,2780.01%
2022/01/217320.166819.9419.75516,3150.03%
2022/01/202320.402320.7220.90016,0800.00%
2022/01/1936.120.2162.520.1120.00-26.415,500-0.17%
2022/01/181819.15219.3519.101615,0630.11%
2022/01/171219.212018.8419.35-815,013-0.05%
2022/01/142118.781718.6818.65414,9420.03%
2022/01/131019.161219.1219.05-214,872-0.01%
2022/01/12119.6000.0019.40114,8030.01%
2022/01/111819.424919.5019.20-3114,745-0.21%
2022/01/10719.81319.6320.00414,6540.03%
2022/01/073820.021119.8619.702714,5700.19%
2022/01/06220.232220.3820.75-2014,425-0.14%
2022/01/054120.489.220.3620.0031.814,2600.22%
2022/01/041621.951121.8821.50513,9650.04%
2022/01/03621.7900.0021.95613,7540.04%
2021/12/30422.001422.1822.05-1013,661-0.07%
2021/12/29621.9012.322.0421.95-6.313,480-0.05%
2021/12/286.321.77421.5521.702.313,2500.02%
2021/12/271321.6321.121.5221.95-8.113,003-0.06%
2021/12/2413.121.33821.8021.355.112,7890.04%
2021/12/231622.20522.322.0522.10-506.312,452-4.07% 大賣/鉅額交易
2021/12/2232.321.9226.322.0421.70612,0430.05%
2021/12/2110.320.9914.221.1421.30-3.911,579-0.03%
2021/12/202621.274421.1221.30-1811,325-0.16%
2021/12/1753.121.272221.9120.4031.110,9730.28%
2021/12/164621.994921.8022.00-310,657-0.03%
2021/12/157221.5463.221.3721.858.810,1770.09%
2021/12/1442.220.084120.0720.401.29,5440.01%
2021/12/13570.220.519419.7920.55476.29,1815.19% 大買/鉅額交易
2021/12/102619.0727.719.0818.75-1.78,492-0.02%
2021/12/0950.118.9654.319.0119.00-4.28,252-0.05%
2021/12/086418.8724.118.6618.8539.97,8000.51%
2021/12/078318.0110218.0017.80-197,160-0.27% 大賣/
2021/12/06109.618.24124.317.9618.10-14.76,735-0.22% 大買/大賣/
2021/12/0312416.87111.816.7717.0012.26,0390.20% 大買/大賣/
2021/12/0299.315.87123.116.0216.55-23.85,141-0.46% 大賣/
2021/12/011715.226415.4015.05-474,276-1.10%
2021/11/30414.2100.0014.1043,7960.11%
2021/11/29113.1500.0013.1513,7060.03%
2021/11/26313.602513.5213.50-223,636-0.61%
2021/11/251214.34414.2414.1583,5560.22%
2021/11/241414.41114.5514.35133,4900.37%
2021/11/231314.339.414.0914.003.63,2830.11%
2021/11/22414.730.115.0014.503.93,1380.12%
2021/11/1931.115.2152.215.3215.05-21.13,032-0.70%
2021/11/184615.021415.3015.85322,6431.21%
2021/11/171814.42214.4514.45162,3540.68%
2021/11/161414.32114.3014.20132,3140.56%
2021/11/15114.00214.0014.20-12,253-0.04%
2021/11/12514.04213.8013.8032,2210.14%
2021/11/115.513.953313.8613.85-27.52,201-1.25%
2021/11/10713.00613.3013.3012,1130.05%
2021/11/0920.113.32413.7313.3016.12,0480.79%
2021/11/0800.001513.9913.80-151,965-0.76%
2021/11/051913.82113.9013.80181,9320.93%
2021/11/045214.707014.8014.60-181,836-0.98%
2021/11/03143.614.519414.3014.6049.61,5703.15% 大買/
2021/11/02713.95713.9513.9508650.00%
2021/11/0100.002112.6912.70-21612-3.42%
2021/10/29111.151111.3511.55-10541-1.85%
2021/10/25010.1000.0010.2003690.00%
2021/10/150.510.0500.0010.050.54020.12%
2021/10/14010.1500.0010.0504050.00%
2021/10/01210.25310.2010.20-1451-0.22%
2021/09/30010.1500.0010.2004530.00%
2021/09/29010.50110.1510.05-1456-0.22%
2021/09/27010.1500.0010.2004720.00%
2021/09/22010.1000.009.9605580.00%
2021/09/160.110.00110.2010.00-0.9567-0.16%
2021/09/15110.1500.0010.0515720.17%
2021/09/14210.2000.0010.3025690.35%
2021/09/13110.1500.0010.1015680.18%
2021/09/10010.2000.0010.1005750.00%
2021/09/013.510.5000.0010.553.56250.56%
2021/08/27110.5000.0010.5016510.15%
2021/08/170.310.2000.0010.100.37730.04%
2021/08/16110.3500.0010.2517740.13%
2021/08/051011.2000.0011.15109331.07%
2021/07/3000.00111.2011.15-11,096-0.09%
2021/07/280.111.1000.0011.100.11,1570.01%
2021/07/27111.4000.0011.3011,2080.08%
2021/07/02311.77411.8011.75-12,854-0.03%
2021/07/01411.91111.7011.7032,8560.11%
2021/06/3000.00111.7511.75-12,843-0.04%
2021/06/29511.95511.8011.8502,8270.00%
2021/06/28111.45211.5811.60-12,794-0.04%
2021/06/25111.5500.0011.5512,8040.04%
2021/06/24311.55311.6011.6002,8560.00%
2021/06/23111.2000.0011.3012,8530.04%
2021/06/210.211.3000.0011.250.22,8540.01%
2021/06/180.111.4500.0011.500.12,8590.00%
2021/06/17211.5000.0011.5022,8820.07%
2021/06/16111.70011.7511.6012,9120.03%
2021/06/1500.00111.6511.55-12,919-0.03%
2021/06/0800.00111.4511.45-12,920-0.03%
2021/06/0700.000.111.2011.40-0.12,9240.00%
2021/06/0400.005.911.5211.50-5.92,918-0.20%
2021/06/03111.5000.0011.7012,9170.03%
2021/06/02511.701111.6011.45-62,921-0.21%
2021/06/011511.4400.0011.50152,8820.52%
2021/05/28111.35111.1511.2502,8970.00%
2021/05/27011.0500.0011.1003,2680.00%
2021/05/26110.9000.0011.0513,2790.03%
2021/05/18110.651610.5510.65-153,305-0.45%
2021/05/17159.75110.059.80143,2860.43%
2021/05/14110.6000.0010.5013,2570.03%
2021/05/12410.95111.0511.0033,2130.09%
2021/05/11512.22112.6512.1043,1780.13%
2021/05/1000.00112.8512.85-13,137-0.03%
2021/05/07112.4000.0012.6513,1180.03%
2021/05/06112.60212.4012.50-13,111-0.03%
2021/05/05512.88512.7512.5503,0920.00%
2021/05/04112.30912.4812.40-83,066-0.26%
2021/05/03113.80313.5813.30-23,075-0.07%
2021/04/29314.95314.7214.2003,0290.00%
2021/04/281314.83814.8514.8552,9390.17%
2021/04/27114.50514.4014.25-42,797-0.14%
2021/04/26414.350.514.4014.353.52,7730.13%
2021/04/23814.051014.1414.05-22,725-0.07%
2021/04/22914.081314.4414.20-42,708-0.15%
2021/04/2100.001213.9814.15-122,572-0.47%
2021/04/206.513.96414.4514.052.52,5500.10%
2021/04/191614.626614.2914.45-502,548-1.96%
2021/04/165114.03613.9013.95452,1852.06%
2021/04/15213.75413.8113.70-22,162-0.09%
2021/04/14713.61313.7713.6042,2180.18%
2021/04/131013.75113.7013.5092,4190.37%
2021/04/12113.8000.0013.8512,5940.04%
2021/04/091513.371713.5213.75-22,572-0.08%
2021/04/08513.30513.2613.3002,5170.00%
2021/04/0700.00112.9012.95-12,694-0.04%
2021/03/3100.00612.9312.80-63,214-0.19%
2021/03/3029413.2062513.1513.00-3313,221-10.27% 大買/大賣/鉅額交易
2021/03/291,81213.231,48713.2313.253253,20310.15% 大買/大賣/鉅額交易
2021/03/26213.0500.0013.0523,1680.06%
2021/03/25313.0000.0013.0033,2150.09%
2021/03/24013.08413.0013.05-43,218-0.12%
2021/03/23013.3000.0013.0003,2170.00%
2021/03/22013.2900.0013.2503,2170.00%
2021/03/19113.3000.0013.3513,1890.03%
2021/03/1826612.8726413.0412.9523,1500.06% 大買/大賣/
2021/03/17012.7300.0012.7503,1450.00%
2021/03/15012.5500.0012.7003,1390.00%
2021/03/12012.6000.0012.5503,1410.00%
2021/03/10012.5500.0012.5003,1590.00%
2021/03/09013.1500.0012.4503,2180.00%
2021/03/081112.6500.0012.60113,2360.34%
2021/03/0500.001013.0612.85-103,245-0.31%
2021/03/04013.3000.0013.2003,2750.00%
2021/03/03713.245.113.3313.401.93,2700.06%
2021/03/0223.113.8529.113.5613.15-63,244-0.18%
2021/02/26513.0000.0013.1052,8700.17%
2021/02/25513.1900.0013.2552,8760.17%
2021/02/24013.5000.0013.2002,8730.00%
2021/02/221013.1000.0013.15102,8540.35%
2021/02/19012.9300.0013.1002,8430.00%
2021/02/18212.85312.8512.95-12,813-0.04%
2021/02/05412.3000.0012.2042,7860.14%
2021/02/03212.3500.0012.4522,8700.07%
2021/01/2900.004612.6812.50-462,887-1.59%
2021/01/28212.451012.5012.50-82,939-0.27%
2021/01/251313.18412.8412.9592,9080.31%
2021/01/2200.00112.7012.85-12,843-0.04%
2021/01/2100.00312.9312.85-32,821-0.11%
2021/01/20213.68713.5313.00-52,797-0.18%
2021/01/19513.1700.0013.4552,6830.19%
2021/01/1800.002.712.7312.80-2.72,706-0.10%
2021/01/151013.0500.0012.90102,6940.37%
2021/01/14013.45413.5513.40-42,659-0.15%
2021/01/13713.56113.6513.5062,6440.23%
2021/01/122813.74413.9513.45242,6130.92%
2021/01/1100.00514.1514.00-52,555-0.20%
2021/01/08314.00214.4014.0012,5300.04%
2021/01/072214.611714.5314.5052,4960.20%
2021/01/063915.174215.9614.60-32,422-0.12%
2021/01/053114.6211.615.0815.5519.42,1210.91%
2021/01/04113.951.213.8714.15-0.21,913-0.01%
2020/12/31814.20414.1313.9541,8680.21%
2020/12/301514.267.814.2414.207.21,7920.40%
2020/12/291.614.276.614.3014.30-51,558-0.32%
2020/12/28512.551.512.7513.003.51,1840.30%
2020/12/2500.00512.4612.70-51,115-0.45%
2020/12/24312.10112.1012.2021,0130.20%
2020/12/210.512.154012.0512.30-39.5972-4.06%
2020/12/1800.001411.8511.70-14921-1.52%
2020/12/16411.70311.7011.8019170.11%
2020/12/15911.6300.0011.5599130.99%
2020/12/11311.322011.5511.30-17935-1.82%
2020/12/10111.7500.0011.6019350.11%
2020/12/0800.00211.7511.75-2977-0.20%
2020/12/072011.7500.0011.65209862.03%
2020/12/042011.93111.9011.90191,0041.89%
2020/12/03512.26912.1512.00-4984-0.41%
2020/12/0200.00111.9011.95-1923-0.11%
2020/12/01211.75111.8511.6518960.11%
2020/11/304111.532511.7011.80168691.84%
2020/11/27211.283511.3511.35-33824-4.00%
2020/11/232011.1500.0011.15208062.48%
2020/11/20011.2500.0011.1008090.00%
2020/11/192011.2500.0011.15208282.42%
2020/11/12211.60711.4311.50-5813-0.61%
2020/11/09011.4500.0011.3007330.00%
2020/11/0600.00511.5511.50-5726-0.69%
2020/11/0500.001311.3011.40-13671-1.93%
2020/10/300.310.8000.0010.850.36170.05%
2020/10/2900.000.910.8010.95-0.9615-0.15%
2020/10/281011.0500.0010.95106161.62%
2020/10/26811.081011.2511.10-2627-0.32%
2020/10/21510.9500.0010.9555910.84%
2020/10/2000.000.511.0511.05-0.5594-0.08%
2020/10/161011.1500.0011.15106051.65%
2020/10/140.111.2010.911.2511.20-10.8634-1.70%
2020/10/121011.102.611.0411.007.47740.96%
2020/10/0700.002011.2511.10-20786-2.54%
2020/10/062011.1300.0011.10207922.52%
2020/09/30111.10511.1511.15-4795-0.50%
2020/09/250.311.0000.0010.900.38350.04%
2020/09/240.211.10111.2511.10-0.8839-0.10%
2020/09/23011.5000.0011.5008450.00%
2020/09/09111.702411.6511.70-23889-2.59%
2020/09/071011.8000.0011.85101,0470.95%
2020/09/03211.9500.0011.9021,1160.18%
2020/09/0200.00711.8212.15-71,121-0.62%
2020/09/0100.00211.6511.55-21,111-0.18%
2020/08/3100.00611.6511.60-61,122-0.53%
2020/08/2800.00111.3011.30-11,132-0.09%
2020/08/2700.00111.3011.30-11,153-0.09%
2020/08/26611.20511.2511.3011,1720.09%
2020/08/25111.2000.0011.2011,2040.08%
2020/08/24511.151011.1011.05-51,317-0.38%
2020/08/201311.0400.0011.05131,3360.97%
2020/08/191011.502111.5711.60-111,337-0.82%
2020/08/181011.4000.0011.40101,3310.75%
2020/08/1700.003011.4011.45-301,336-2.24%
2020/08/11111.1000.0011.1011,3350.07%
2020/08/061011.1500.0011.10101,3780.73%
2020/08/052011.1500.0011.25201,3961.43%
2020/08/04711.1000.0011.1071,4420.49%
2020/07/31210.9500.0011.0021,4710.14%
2020/07/30210.9000.0011.0021,5140.13%
2020/07/23211.3500.0011.3521,6170.12%
2020/07/17211.45111.6011.4011,6840.06%
2020/07/1600.00111.5011.55-11,717-0.06%
2020/07/08412.05412.1512.0001,8230.00%
2020/07/06211.45111.4011.4011,7000.06%
2020/07/02111.3000.0011.3011,7120.06%
2020/07/01211.30211.4011.3001,7150.00%
2020/06/30211.3000.0011.3021,7210.12%
2020/06/29311.3300.0011.2531,7370.17%
2020/06/2300.002211.6011.50-221,741-1.26%
2020/06/182311.8500.0012.00231,7361.32%
2020/06/17211.8500.0011.8521,7270.12%
2020/06/15812.20512.1011.8531,8310.16%
2020/06/12313.55113.6513.6521,7410.11%
2020/06/1100.001513.5513.55-151,679-0.89%
2020/06/101013.46113.4013.5091,6320.55%
2020/06/08113.75113.8013.7001,6220.00%
2020/06/02113.8500.0013.9011,5630.06%
2020/06/01813.80113.8013.8571,5570.45%
2020/05/29813.96414.3513.8041,5300.26%
2020/05/2700.00213.1813.20-21,444-0.14%
2020/05/26112.90512.9612.95-41,512-0.26%
2020/05/2500.00513.0213.00-51,533-0.33%
2020/05/22113.1000.0013.1011,5340.07%
2020/05/21113.2500.0013.3011,5490.06%
2020/05/2000.00213.2313.25-21,610-0.12%
2020/05/181013.10313.2013.1571,7850.39%
2020/05/14313.15113.1513.1521,7950.11%
2020/05/13413.41213.4513.4021,7920.11%
2020/05/12313.55113.6513.6021,7770.11%
2020/05/111613.9000.0013.95161,7570.91%
2020/05/0800.00313.5313.50-31,711-0.18%
2020/05/07213.4500.0013.6021,6910.12%
2020/05/0600.00113.4513.60-11,674-0.06%
2020/05/05313.15313.1013.1501,6330.00%
2020/05/04113.1500.0013.0011,6090.06%
2020/04/3000.00212.9012.90-21,579-0.13%
2020/04/29212.73412.7512.75-21,539-0.13%
2020/04/28412.78212.7512.7021,5390.13%
2020/04/2700.00312.7512.80-31,539-0.19%
2020/04/24712.621712.6012.55-101,531-0.65%
2020/04/20312.52212.6512.7011,4710.07%
2020/04/171112.391112.3712.3001,4440.00%
2020/04/15812.26812.2812.3001,4090.00%
2020/04/1300.00411.9611.95-41,358-0.29%
2020/04/101911.7000.0011.65191,3141.45%
2020/04/06011.2000.0011.2501,2620.00%
2020/03/26111.10111.2511.1501,2330.00%
2020/03/25111.1000.0011.1011,2310.08%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/20111.4000.0011.2011,2040.08%
2020/03/19210.95211.2311.2001,1670.00%
2020/03/17011.5000.0011.6001,0630.00%
2020/03/13211.5000.0012.0021,0460.19%
2020/03/1100.00212.5012.45-2995-0.20%
2020/03/10012.3500.0012.4509950.00%
2020/03/03012.4000.0012.5001,0030.00%
2020/03/02012.4000.0012.5009830.00%
2020/02/27112.95112.6012.5509680.00%
2020/02/2600.00112.6012.70-1887-0.11%
2020/02/2500.00112.1512.30-1854-0.12%
2020/02/2400.003112.3612.30-31847-3.66%
2020/02/213013.0000.0012.75308243.64%
2020/02/20412.85812.7812.70-4753-0.53%
2020/02/19412.1300.0012.2045740.70%
2020/02/18212.131012.2512.10-8564-1.42%
2020/02/171011.9500.0011.95105411.85%
2020/02/100.311.2000.0011.300.35080.06%
2020/01/06011.0000.0011.0508170.00%
2019/12/31011.0000.0011.1008100.00%
2019/12/30011.1500.0011.2008030.00%
2019/11/22511.101011.1011.25-5654-0.76%
2019/10/2400.00410.8010.80-4606-0.66%
2019/10/2200.00410.7510.70-4601-0.67%
2019/10/18510.94411.0010.9515860.17%
2019/10/17611.1800.0011.2565751.04%
2019/10/1500.00110.7510.80-1474-0.21%
2019/10/0900.00310.4010.65-3422-0.71%
2019/10/08910.6200.0010.3593712.42%
2019/10/0700.00511.0011.00-5260-1.92%
2019/09/2519.0000.009.0112180.46%
2019/08/0600.0029.159.13-2353-0.57%
2019/06/1300.0019.339.35-1504-0.20%
2019/05/30110.0000.009.9915530.18%
2019/05/1500.0019.959.96-1489-0.20%
2019/05/1400.0019.929.96-1489-0.20%
2019/04/2900.0039.989.94-3462-0.65%
2019/04/1709.9300.0010.0004650.00%
2019/04/1529.9700.009.9927700.26%
2019/04/0200.0019.9810.00-1736-0.14%
2019/03/1409.9200.009.9706530.00%
2019/03/1200.0019.909.94-1632-0.16%
2019/01/1709.4400.009.3506890.00%
2019/01/1109.3000.009.3907000.00%
2019/01/1009.3000.009.4006980.00%
2019/01/0709.4000.009.5007030.00%
2019/01/0418.9800.009.0314000.25%
2018/12/2019.1500.009.1315380.19%
2018/11/3009.0600.009.0605650.00%
2018/11/2600.0028.878.82-2597-0.33%
2018/11/0708.8500.008.8206590.00%
2018/10/2208.9800.008.9006330.00%
2018/10/1128.7600.009.8026850.29%
2018/10/0829.8800.009.8626470.31%
2018/10/0500.001010.059.92-10656-1.52%
2018/10/0429.9929.969.9607170.00%
2018/09/1400.0079.699.70-71,235-0.57%
2018/09/0329.96410.0510.00-21,454-0.14%
2018/08/3029.7900.009.8321,5640.13%
2018/08/2900.00119.889.88-111,588-0.69%
2018/08/28209.9079.909.88131,6650.78%
2018/08/2449.8700.009.8341,8210.22%
2018/08/1500.00259.619.70-252,244-1.11%
2018/08/1400.0019.609.78-12,269-0.04%
2018/08/0200.0029.969.92-22,534-0.08%
2018/07/3100.0039.949.95-32,594-0.12%
2018/07/24109.7100.009.69102,6700.37%
2018/07/1849.8600.009.8042,9070.14%
2018/07/13110.3000.0010.2512,9680.03%
2018/07/12110.2500.0010.2013,0280.03%
2018/07/06511.7500.0011.8053,2130.16%
2018/07/051111.8900.0011.85113,3880.32%
2018/07/04012.1000.0012.1003,9810.00%
2018/07/0300.001112.1412.05-114,483-0.25%
2018/06/2800.00311.9011.85-35,329-0.06%
2018/06/27011.9000.0011.8505,6020.00%
2018/06/26311.90111.9511.9025,6900.04%
2018/06/254512.635312.5512.30-85,772-0.14%
2018/06/2200.00212.0012.30-25,592-0.04%
2018/06/201411.7400.0011.80145,5400.25%
2018/06/1900.00111.8011.80-15,523-0.02%
2018/06/14411.9500.0011.9045,5320.07%
2018/06/13212.05112.1012.0515,5140.02%
2018/06/12312.2000.0012.1035,4930.05%
2018/06/1100.005212.2012.20-525,456-0.95%
2018/06/08112.40312.3512.35-25,431-0.04%
2018/06/0700.00212.1512.15-25,338-0.04%
2018/06/051612.2000.0012.20165,3230.30%
2018/06/01912.41312.3212.2565,2220.11%
2018/05/315512.514412.2412.80115,2150.21%
2018/05/29211.7500.0011.7524,8710.04%
2018/05/283211.872111.8011.80114,8640.23%
2018/05/25111.9000.0011.9014,8520.02%
2018/05/24612.0200.0012.0064,8460.12%
2018/05/2200.00112.0512.10-14,843-0.02%
2018/05/212011.854712.1512.00-274,829-0.56%
2018/05/18511.8000.0011.8054,7370.11%
2018/05/17911.8500.0011.8594,7310.19%
2018/05/1500.00412.2011.95-44,714-0.08%
2018/05/11611.8800.0011.8064,6690.13%
2018/05/10212.0500.0012.0524,6380.04%
2018/05/092012.30412.4012.15164,6260.35%
2018/05/0400.00112.1012.00-14,596-0.02%
2018/05/03211.95111.9512.0014,5920.02%
2018/05/02212.1000.0012.0524,6360.04%
2018/04/301112.2600.0012.30114,6370.24%
2018/04/2700.00212.2512.10-24,627-0.04%
2018/04/26212.00612.7212.05-44,627-0.09%
2018/04/2500.00712.2012.25-74,551-0.15%
2018/04/24411.70111.8011.7034,5230.07%
2018/04/23212.1000.0012.1024,5170.04%
2018/04/20512.45812.5312.25-34,530-0.07%
2018/04/18212.0800.0012.1025,2160.04%
2018/04/17112.30512.5012.40-45,156-0.08%
2018/04/1600.00912.1812.15-95,075-0.18%
2018/04/13412.53112.4012.4035,0190.06%
2018/04/121212.80112.7012.60114,9920.22%
2018/04/11113.55813.3613.00-74,876-0.14%
2018/04/1017414.3413014.2813.20444,7030.94% 大買/大賣/
2018/04/0912913.2210813.3113.50214,1340.51% 大買/大賣/
2018/04/031411.991611.9012.30-23,770-0.05%
2018/04/02011.2000.0011.2003,5050.00%
2018/03/3100.001010.9010.95-103,057-0.33%
2018/03/303211.102011.0011.00122,9950.40%
2018/03/291010.65110.6010.6092,7270.33%
2018/03/28910.5500.0010.5592,6300.34%
2018/03/0600.002110.5010.20-212,566-0.82%
2018/03/0200.00510.2510.25-52,513-0.20%
2018/03/0100.00410.2010.15-42,583-0.15%
2018/02/27410.3000.0010.1542,5870.15%
2018/02/22810.50910.3310.35-12,646-0.04%
2018/02/21110.00510.0810.15-42,704-0.15%
2018/02/0700.0019.959.87-12,697-0.04%
2018/02/0639.8000.009.7232,6960.11%
2018/02/0500.0059.9910.30-52,699-0.19%
2018/01/31510.4000.0010.4052,7660.18%
2018/01/30110.1000.0010.0512,8350.04%
2018/01/26110.5000.0010.4512,8080.04%
2018/01/2500.00110.6010.50-12,797-0.04%
2018/01/24110.5000.0010.5012,7350.04%
2018/01/2300.00110.5010.45-12,717-0.04%
2018/01/22210.45710.4510.40-52,711-0.18%
2018/01/1900.00110.5510.50-12,700-0.04%
2018/01/18110.5000.0010.5012,7830.04%
2018/01/17510.6000.0010.6552,7510.18%
2018/01/15210.28110.4510.2512,6720.04%
2018/01/122210.652410.6510.40-22,580-0.08%
2018/01/11110.1000.0010.1011,9200.05%
2018/01/1000.00210.1510.10-21,927-0.10%
2018/01/02510.1000.0010.2551,9770.25%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章