合機 (1618)-新光-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63.1	57.82	90	57.63	57.30	-26.9	13,344	-0.20%
2024/04/25	54.1	56.62	33	56.56	55.60	21.1	13,004	0.16%
2024/04/24	51.2	59.41	41.2	59.84	57.70	10	12,793	0.08%
2024/04/23	72	57.31	56.3	56.51	55.60	15.7	12,160	0.13%
2024/04/22	47	65.77	187.1	60.48	57.80	-140	11,661	-1.20%	大賣/鉅額交易
2024/04/19	46.5	63.35	34.8	63.45	64.20	11.7	11,037	0.11%
2024/04/18	19	58.15	13.3	58.34	58.40	5.7	10,272	0.06%
2024/04/17	16.3	50.64	20.1	52.15	53.10	-3.8	10,142	-0.04%
2024/04/16	153.5	49.46	152.7	49.34	48.30	0.8	9,770	0.01%	大買/大賣/
2024/04/15	59.5	46.11	77.1	46.66	47.35	-17.6	8,461	-0.21%
2024/04/12	17	40.94	32.4	41.72	43.05	-15.4	7,923	-0.19%
2024/04/11	16	39.61	3	39.50	39.15	13	7,673	0.17%
2024/04/10	46.1	39.54	31	39.60	39.70	15.1	7,632	0.20%
2024/04/09	56	39.52	89	39.73	39.45	-33	7,461	-0.44%
2024/04/08	8	38.45	16	38.49	38.95	-8	7,147	-0.11%
2024/04/03	4	36.73	21	36.56	36.30	-17	7,110	-0.24%
2024/04/02	2.1	37.02	21	37.10	37.20	-18.9	7,314	-0.26%
2024/04/01	5	37.40	2	37.65	37.45	3	7,316	0.04%
2024/03/29	7	37.30	14	37.10	37.30	-7	7,312	-0.10%
2024/03/28	55.1	38.79	44.2	38.30	38.45	11	7,220	0.15%
2024/03/27	143.5	38.63	125	38.55	39.25	18.5	7,091	0.26%	大買/大賣/
2024/03/26	291.4	38.98	146.1	38.91	38.55	145.3	6,734	2.16%	大買/大賣/鉅額交易
2024/03/25	73.1	37.41	120.8	37.38	37.20	-47.7	5,993	-0.80%	大賣/
2024/03/22	156.5	36.87	74.4	36.46	36.65	82.1	5,764	1.42%	大買/
2024/03/21	5.2	35.28	3	35.72	35.45	2.2	5,468	0.04%
2024/03/20	15	35.21	16	34.51	34.55	-1	5,543	-0.02%
2024/03/19	21	35.98	15	35.86	35.70	6	5,701	0.11%
2024/03/18	8	34.95	14	34.81	34.90	-6	5,806	-0.10%
2024/03/15	2	34.63	3	35.07	33.90	-1	6,818	-0.01%
2024/03/14	10	34.85	6	35.00	34.75	4	7,454	0.05%
2024/03/13	59	35.18	49.2	35.64	34.55	9.8	7,801	0.13%
2024/03/12	3	34.37	7	33.56	34.55	-4	8,379	-0.05%
2024/03/11	3	31.68	1.2	32.53	32.80	1.9	8,693	0.02%
2024/03/08	4.1	32.44	20	31.94	31.40	-15.9	8,729	-0.18%
2024/03/07	11	34.35	7	33.93	33.65	4	8,700	0.05%
2024/03/06	23	35.89	8.1	35.76	35.40	14.9	8,734	0.17%
2024/03/05	4	35.16	10	35.00	35.30	-6	8,703	-0.07%
2024/03/04	6.2	35.14	5	35.06	34.85	1.2	8,713	0.01%
2024/03/01	13.1	35.92	23.1	35.46	35.75	-10	8,597	-0.12%
2024/02/29	33	34.35	20	34.60	34.90	13	8,262	0.16%
2024/02/27	8	33.54	19	33.21	33.60	-11	8,043	-0.14%
2024/02/26	1	33.70	5.1	33.57	32.70	-4.1	7,852	-0.05%
2024/02/23	13.3	32.97	4.2	33.18	32.45	9.1	7,712	0.12%
2024/02/22	3	32.77	1	32.00	33.00	2	7,647	0.03%
2024/02/21	2	32.00	4	32.20	31.85	-2	7,517	-0.03%
2024/02/20	1	31.80	0	0.00	31.50	1	7,500	0.01%
2024/02/19	3.2	32.81	2	32.60	32.45	1.2	7,511	0.02%
2024/02/16	0	0.00	3	31.97	32.10	-3	7,580	-0.04%
2024/02/15	1	30.20	1	30.60	30.60	0	7,540	0.00%
2024/02/05	9	30.48	8.2	30.40	30.40	0.8	7,532	0.01%
2024/02/02	13.2	31.81	6.2	31.41	31.35	7	7,577	0.09%
2024/02/01	3	31.62	4	31.63	31.80	-1	7,544	-0.01%
2024/01/29	0	0.00	1	30.20	30.40	-1	7,482	-0.01%
2024/01/26	1	29.70	4	29.85	29.65	-3	7,477	-0.04%
2024/01/25	1.1	30.01	30	29.95	29.80	-28.9	7,480	-0.39%
2024/01/19	2	30.00	2	29.70	29.60	0	7,544	0.00%
2024/01/18	0	0.00	4	29.85	29.90	-4	7,570	-0.05%
2024/01/17	0	0.00	1	30.60	30.15	-1	7,784	-0.01%
2024/01/16	2.3	31.05	0.6	30.76	30.65	1.7	7,853	0.02%
2024/01/15	7	31.85	7	31.91	31.75	0	7,828	0.00%
2024/01/11	1	30.70	2	31.05	30.70	-1	7,788	-0.01%
2024/01/09	3	31.53	1.1	31.01	31.35	1.9	7,801	0.02%
2024/01/08	2	31.73	2	31.53	31.45	0	7,762	0.00%
2024/01/05	10	32.56	19	32.66	31.90	-9	7,744	-0.12%
2024/01/04	13	32.77	7	32.11	32.15	6	7,708	0.08%
2024/01/03	6.1	32.15	5	32.22	31.85	1.1	7,677	0.01%
2024/01/02	1	33.05	1	32.45	32.85	0	7,661	0.00%
2023/12/29	11	32.63	20	32.21	32.65	-9	7,617	-0.12%
2023/12/28	62	32.59	67.1	32.55	32.95	-5.1	7,547	-0.07%
2023/12/27	21.1	31.49	3	31.70	31.30	18.1	7,423	0.24%
2023/12/26	5.1	31.36	7	30.88	30.95	-1.9	7,687	-0.03%
2023/12/25	1.3	31.17	1	30.80	30.80	0.3	8,112	0.00%
2023/12/22	1	31.55	0	31.80	31.30	1	8,669	0.01%
2023/12/21	8.3	31.77	6	32.55	31.75	2.3	8,812	0.03%
2023/12/20	10.3	32.42	1	32.35	32.35	9.3	8,767	0.11%
2023/12/19	1.7	32.42	0	0.00	32.35	1.7	8,735	0.02%
2023/12/18	27.7	34.22	23	33.81	33.25	4.7	8,681	0.05%
2023/12/15	5.4	34.43	10	34.40	34.00	-4.6	8,631	-0.05%
2023/12/14	20	35.77	12	35.75	35.30	8	8,502	0.09%
2023/12/13	24	35.70	20.1	35.88	35.60	3.9	8,285	0.05%
2023/12/12	136.3	37.88	108	37.29	36.90	28.3	8,080	0.35%	大買/大賣/
2023/12/11	85	35.36	287.8	34.71	36.30	-202.8	7,104	-2.85%	大賣/鉅額交易
2023/12/08	60	31.87	64.6	32.49	33.00	-4.6	6,508	-0.07%
2023/12/07	69.4	33.20	317	33.21	30.00	-247.6	6,119	-4.05%	大賣/鉅額交易
2023/12/06	142.1	31.58	35.4	31.84	33.30	106.7	5,555	1.92%	大買/鉅額交易
2023/12/05	7.2	30.38	10	30.27	30.30	-2.8	5,240	-0.05%
2023/12/04	23.2	29.99	22	30.23	29.80	1.2	5,346	0.02%
2023/12/01	31	30.00	7	30.06	29.75	24	5,382	0.45%
2023/11/30	2	28.88	3	29.02	28.95	-1	5,289	-0.02%
2023/11/29	1.3	28.80	21.1	28.60	28.65	-19.8	5,293	-0.37%
2023/11/28	1	27.65	1	27.65	27.85	0	5,278	0.00%
2023/11/27	20	27.70	2	28.28	27.55	18	5,274	0.34%
2023/11/24	302	28.21	5	27.80	28.35	297	5,220	5.69%	大買/鉅額交易
2023/11/23	1	27.50	10	27.62	27.35	-9	5,164	-0.17%
2023/11/22	1	27.50	4.3	27.47	27.40	-3.3	5,160	-0.06%
2023/11/21	1	27.05	4	27.35	27.30	-3	5,164	-0.06%
2023/11/20	2	27.25	1	27.50	27.35	1	5,161	0.02%
2023/11/17	1	27.55	1	27.50	27.50	0	5,162	0.00%
2023/11/16	1	27.70	0.3	27.55	27.70	0.7	5,162	0.01%
2023/11/15	5	28.00	4	27.13	27.75	1	5,118	0.02%
2023/11/14	7	25.54	26	25.74	25.80	-19	5,005	-0.38%
2023/11/13	9	25.21	10	25.40	25.30	-1	5,008	-0.02%
2023/11/10	45.2	25.11	12	25.30	25.25	33.2	5,020	0.66%
2023/11/09	8.3	27.06	6	27.56	27.65	2.3	4,974	0.05%
2023/11/08	1.2	27.24	16.1	27.28	27.25	-14.9	4,985	-0.30%
2023/11/07	11	26.65	5	27.15	26.65	6	5,005	0.12%
2023/10/31	18	27.50	22	26.18	26.00	-4	5,144	-0.08%
2023/10/30	1	27.00	0	0.00	27.00	1	5,241	0.02%
2023/10/27	1	27.25	2	27.63	27.35	-1	5,265	-0.02%
2023/10/26	1	28.20	0	0.00	28.05	1	5,298	0.02%
2023/10/25	18	28.55	692.8	29.11	28.50	-674.8	5,380	-12.54%	大賣/鉅額交易
2023/10/24	20	26.46	21	27.24	27.90	-1	5,453	-0.02%
2023/10/23	0.1	25.40	2	25.20	25.40	-1.9	5,966	-0.03%
2023/10/20	10.1	24.85	0	0.00	24.85	10.1	6,234	0.16%
2023/10/19	16	25.32	29	25.38	25.45	-13	6,382	-0.20%
2023/10/18	227	26.49	7	26.36	25.90	220	6,454	3.41%	大買/鉅額交易
2023/10/17	131	27.67	1	27.95	27.20	130	6,628	1.96%	大買/鉅額交易
2023/10/16	12.1	27.75	51	28.23	28.05	-38.9	6,888	-0.56%
2023/10/13	17	27.74	1	27.60	27.90	16	7,154	0.22%
2023/10/12	54.2	27.87	0	0.00	27.85	54.2	7,489	0.72%
2023/10/11	120	27.75	0	0.00	27.30	120	7,691	1.56%	大買/鉅額交易
2023/10/06	40	28.43	1	28.25	28.20	39	7,745	0.50%
2023/10/05	16	28.73	30	28.83	28.75	-14	7,983	-0.18%
2023/10/04	14	28.78	63	28.92	28.65	-49	8,210	-0.60%
2023/10/03	111	29.02	24	28.95	28.80	87	8,314	1.05%	大買/
2023/10/02	99	30.12	17	31.13	29.80	82	8,230	1.00%
2023/09/28	48	30.36	41	30.40	30.60	7	7,985	0.09%
2023/09/27	58	29.41	68	29.22	28.95	-10	7,567	-0.13%
2023/09/26	30	28.04	8.2	28.15	28.10	21.8	7,037	0.31%
2023/09/25	1	26.55	0	0.00	26.55	1	6,868	0.01%
2023/09/21	0	0.00	1	26.30	26.35	-1	6,851	-0.01%
2023/09/19	1	28.25	0	0.00	27.70	1	6,820	0.01%
2023/09/14	0	0.00	6	28.67	28.70	-6	6,728	-0.09%
2023/09/13	27.2	28.66	3	28.78	28.15	24.2	6,648	0.36%
2023/09/12	4	27.54	14	28.01	27.65	-10	6,562	-0.15%
2023/09/11	92	29.45	59	29.70	27.75	33	6,504	0.51%
2023/09/08	15	28.94	11	28.48	29.00	4	6,194	0.06%
2023/09/07	16.2	28.74	11	28.65	29.00	5.2	6,062	0.09%
2023/09/06	6	28.03	5.8	27.97	27.65	0.2	5,916	0.00%
2023/09/05	16	26.96	17	27.08	27.35	-1	5,865	-0.02%
2023/09/04	31	26.61	32.4	27.14	26.45	-1.4	5,997	-0.02%
2023/09/01	3	26.52	2	26.55	26.85	1	6,083	0.02%
2023/08/30	0.1	24.60	0	0.00	24.65	0.1	6,205	0.00%
2023/08/25	0	0.00	5	24.09	24.05	-5	6,292	-0.08%
2023/08/21	0	0.00	1	25.05	24.80	-1	6,462	-0.02%
2023/08/18	2	25.38	0	0.00	25.00	2	6,515	0.03%
2023/08/17	1	24.45	1	24.60	25.65	0	6,532	0.00%
2023/08/15	2	24.85	1	25.15	24.85	1	6,664	0.02%
2023/08/11	1	25.60	5	26.20	25.45	-4	6,644	-0.06%
2023/08/10	1	26.40	3	26.37	25.80	-2	6,619	-0.03%
2023/08/09	1	27.65	2.5	26.98	27.00	-1.5	6,591	-0.02%
2023/08/08	3	27.47	0	0.00	27.40	3	6,579	0.05%
2023/08/07	0	0.00	1	27.85	28.00	-1	6,562	-0.02%
2023/08/02	2	28.08	11	28.18	27.35	-9	6,515	-0.14%
2023/08/01	7.3	27.61	1	27.35	27.35	6.3	6,406	0.10%
2023/07/31	2	28.30	9	28.61	27.90	-7	6,381	-0.11%
2023/07/28	3	28.58	4.2	28.51	28.70	-1.2	6,338	-0.02%
2023/07/27	14.1	29.83	19	30.43	29.20	-4.9	6,220	-0.08%
2023/07/26	29	30.56	17.5	30.73	29.30	11.5	5,948	0.19%
2023/07/25	15	28.07	12.1	28.66	29.15	2.9	5,370	0.05%
2023/07/24	2.2	25.95	11	26.29	26.50	-8.8	5,090	-0.17%
2023/07/21	10	26.10	3	26.05	26.15	7	4,928	0.14%
2023/07/20	41.1	28.52	37	27.38	26.85	4.1	4,859	0.08%
2023/07/19	19	28.46	8	27.80	27.50	11	4,650	0.24%
2023/07/18	5	29.14	8.9	29.46	29.50	-3.9	4,402	-0.09%
2023/07/17	23	26.21	26.3	26.02	26.85	-3.3	4,157	-0.08%
2023/07/14	12	24.78	17	25.00	24.55	-5	3,838	-0.13%
2023/07/13	4	24.01	29	24.41	23.80	-25	3,682	-0.68%
2023/07/12	43.5	24.63	16	25.22	24.15	27.5	3,666	0.75%
2023/07/11	20	24.27	15.8	24.88	25.05	4.2	3,541	0.12%
2023/07/10	3	23.38	6.5	23.30	23.40	-3.5	3,324	-0.10%
2023/07/07	1	21.30	3	21.16	21.30	-2	3,269	-0.06%
2023/07/06	12.1	21.71	13	21.87	21.95	-1	3,343	-0.03%
2023/07/05	3	21.28	1.1	21.38	21.50	1.9	3,299	0.06%
2023/07/04	1.1	21.15	4.1	20.85	21.15	-3	3,270	-0.09%
2023/07/03	1	20.20	0	0.00	20.40	1	3,234	0.03%
2023/06/30	0	0.00	1	19.70	20.05	-1	3,265	-0.03%
2023/06/28	0	0.00	2	19.85	19.60	-2	3,695	-0.05%
2023/06/27	1	20.00	2	19.75	19.60	-1	3,701	-0.03%
2023/06/26	0	0.00	2	20.10	20.00	-2	3,721	-0.05%
2023/06/19	1	20.45	10	20.45	20.10	-9	3,687	-0.24%
2023/06/16	0	0.00	3	20.25	20.25	-3	3,668	-0.08%
2023/06/12	4.1	19.60	1	19.55	19.25	3.1	3,569	0.09%
2023/06/09	8	20.00	4	19.95	20.10	4	3,505	0.11%
2023/06/08	19.4	20.24	26	21.26	20.10	-6.6	3,447	-0.19%
2023/06/07	23	22.17	16	22.30	22.30	7	3,249	0.22%
2023/06/06	31	21.49	18	21.58	21.55	13	3,084	0.42%
2023/06/05	11	21.30	6.9	21.33	21.35	4.1	2,983	0.14%
2023/06/02	2	20.45	2.1	20.40	20.35	-0.1	2,870	0.00%
2023/06/01	1.1	19.84	0	0.00	19.85	1.1	2,806	0.04%
2023/05/31	0	0.00	2	19.10	19.25	-2	2,760	-0.07%
2023/05/29	2.1	18.90	1	19.00	18.85	1.1	2,727	0.04%
2023/05/26	2	20.45	4	19.69	19.20	-2	2,696	-0.07%
2023/05/25	8	20.29	6.1	20.25	20.35	1.9	2,608	0.07%
2023/05/24	2.1	19.49	3	19.40	19.55	-0.9	2,510	-0.04%
2023/05/23	2	20.45	7	20.18	20.25	-5	2,447	-0.20%
2023/05/22	10	20.25	29.1	20.31	20.80	-19.1	2,397	-0.80%
2023/05/19	41.4	20.09	25	20.07	19.70	16.4	2,301	0.71%
2023/05/18	0.3	19.40	6.8	19.41	19.35	-6.6	2,206	-0.30%
2023/05/17	5	19.09	1	19.25	19.10	4	2,178	0.18%
2023/05/16	0	0.00	3	18.82	18.80	-3	2,158	-0.14%
2023/05/15	1	18.80	46	18.93	18.70	-45	2,132	-2.11%
2023/05/12	2	19.10	18	18.86	19.30	-16	2,117	-0.76%
2023/05/11	2	19.10	18	18.86	18.75	-16	2,091	-0.76%
2023/05/10	6	19.19	0	0.00	19.10	6	2,061	0.29%
2023/05/09	1	19.45	19	19.16	19.05	-18	2,049	-0.88%
2023/05/08	11	19.24	0	0.00	19.25	11	2,018	0.54%
2023/05/05	7	18.85	0	0.00	18.80	7	1,987	0.35%
2023/05/04	2	19.13	6.1	19.03	19.05	-4.1	1,965	-0.21%
2023/05/03	1	18.85	1	18.75	18.85	0	1,936	0.00%
2023/05/02	4	18.80	4	18.95	18.95	0	1,938	0.00%
2023/04/28	2.3	18.67	1	18.55	18.75	1.3	1,908	0.07%
2023/04/26	0	0.00	1	18.10	18.10	-1	1,881	-0.05%
2023/04/25	3.1	17.99	15	17.60	17.80	-11.9	1,878	-0.63%
2023/04/24	1.3	18.34	0	0.00	18.35	1.3	1,868	0.07%
2023/04/21	0	0.00	30.1	18.67	18.00	-30.1	1,873	-1.60%
2023/04/20	8.1	18.80	2	18.45	18.65	6.1	1,834	0.33%
2023/04/19	9.1	18.89	7	18.97	18.85	2.1	1,811	0.12%
2023/04/18	4	19.09	5	19.04	18.65	-1	1,794	-0.06%
2023/04/17	20.1	19.60	6	19.58	19.50	14.1	1,758	0.80%
2023/04/14	3	19.10	6.1	19.48	19.85	-3.1	1,736	-0.18%
2023/04/13	18	18.37	4	18.25	18.40	14	1,582	0.88%
2023/04/12	18.1	18.30	14.3	18.54	18.70	3.8	1,517	0.25%
2023/04/11	20	18.04	10.2	18.30	17.85	9.8	1,406	0.70%
2023/04/10	2.2	17.39	1	17.30	17.25	1.2	1,287	0.09%
2023/04/07	1	17.15	2	17.10	17.05	-1	1,253	-0.08%
2023/04/06	4	17.10	0	0.00	17.00	4	1,236	0.32%
2023/03/31	0	0.00	15	16.82	16.95	-15	1,197	-1.25%
2023/03/30	23.1	17.25	40.1	17.19	17.10	-17	1,148	-1.48%
2023/03/29	34	17.03	8.9	17.15	17.25	25.1	914	2.74%
2023/03/28	10	15.60	0	0.00	15.70	10	707	1.41%
2023/03/27	32	15.59	1.2	15.79	16.05	30.8	689	4.46%
2023/03/24	0	0.00	1	15.20	15.15	-1	653	-0.15%
2023/03/20	19.1	14.86	18	15.13	15.10	1.1	698	0.16%
2023/03/13	5	14.80	0	0.00	14.75	5	728	0.69%
2023/03/09	0	0.00	0.8	15.35	15.10	-0.8	740	-0.11%
2023/03/07	0	0.00	1	14.95	15.00	-1	727	-0.14%
2023/02/24	1	14.85	0	0.00	14.70	1	771	0.13%
2023/02/23	0	0.00	2	15.00	15.05	-2	766	-0.26%
2023/02/14	2	14.75	0	0.00	14.75	2	862	0.23%
2023/02/10	2	14.95	0	0.00	14.75	2	902	0.22%
2023/01/31	0.1	15.30	0.1	15.45	15.55	0	1,005	0.00%
2023/01/17	0.1	14.95	0	0.00	14.95	0.1	1,089	0.01%
2023/01/16	7	14.84	0	0.00	14.90	7	1,186	0.59%
2023/01/12	0.1	15.15	0	0.00	14.85	0.1	1,220	0.01%
2023/01/06	0.1	15.00	15	15.21	15.05	-15	1,151	-1.30%
2023/01/04	17	14.99	1.1	15.49	15.45	16	1,091	1.46%
2022/12/27	0	0.00	1	14.20	14.20	-1	1,032	-0.10%
2022/12/23	0	0.00	1	14.25	14.25	-1	1,048	-0.10%
2022/12/22	0.1	14.40	0	0.00	14.40	0.1	1,055	0.00%
2022/12/21	0	0.00	4	14.25	14.30	-4	1,066	-0.38%
2022/12/19	0	0.00	19	14.30	14.25	-19	1,092	-1.74%
2022/12/15	19	14.80	0	0.00	14.75	19	1,133	1.68%
2022/12/14	2	14.70	0	0.00	14.60	2	1,208	0.17%
2022/12/13	0	0.00	1	14.65	14.55	-1	1,279	-0.08%
2022/12/12	30	14.88	27.1	14.92	14.75	2.9	1,352	0.21%
2022/12/09	0.1	14.35	0.2	14.60	14.40	-0.1	1,516	-0.01%
2022/12/08	0.1	13.90	0	0.00	13.90	0.1	1,717	0.01%
2022/12/05	2	14.38	0	0.00	14.25	2	1,889	0.11%
2022/12/02	0.1	14.55	0	0.00	14.35	0.1	1,884	0.00%
2022/11/24	0	0.00	10	13.90	13.90	-10	1,806	-0.55%
2022/11/23	0	0.00	16	13.70	13.85	-16	1,794	-0.89%
2022/11/22	0	0.00	2	13.70	13.65	-2	1,788	-0.11%
2022/11/18	1	13.95	3	13.70	13.65	-2	1,782	-0.11%
2022/11/16	0	0.00	2	14.00	13.90	-2	1,754	-0.11%
2022/11/15	20	14.85	0	0.00	14.75	20	1,716	1.17%
2022/11/11	5	14.85	0	0.00	15.00	5	1,697	0.29%
2022/11/08	0.2	15.75	5	15.43	15.40	-4.8	1,662	-0.29%
2022/11/07	11.1	15.36	0.3	15.50	15.45	10.8	1,638	0.66%
2022/11/04	2	14.88	0	0.00	14.95	2	1,592	0.13%
2022/11/01	0	0.00	1	14.65	14.90	-1	1,551	-0.06%
2022/10/27	0	0.00	39	14.49	14.65	-39	1,507	-2.59%
2022/10/26	26	14.50	1	14.45	14.45	25	1,482	1.69%
2022/10/25	15.1	14.96	17	15.09	15.20	-2	1,436	-0.14%
2022/10/24	21	15.03	19	15.01	15.15	2	1,372	0.15%
2022/10/21	16	14.13	1	14.15	14.15	15	1,266	1.18%
2022/10/20	0	0.00	1	13.05	13.30	-1	1,204	-0.08%
2022/10/17	0	0.00	0.3	13.00	13.05	-0.3	1,196	-0.03%
2022/10/12	0	0.00	4	13.41	13.40	-4	1,174	-0.34%
2022/10/11	0	0.00	8.3	13.59	13.35	-8.3	1,170	-0.71%
2022/10/07	2	13.90	0	0.00	13.80	2	1,160	0.17%
2022/10/06	8	14.05	0	0.00	14.00	8	1,156	0.69%
2022/10/05	0	0.00	3.4	14.00	13.85	-3.4	1,143	-0.30%
2022/10/04	2	14.25	3	14.25	14.10	-1	1,133	-0.09%
2022/10/03	3	14.15	0	0.00	14.05	3	1,121	0.27%
2022/09/26	0	0.00	0.5	13.95	13.40	-0.5	1,065	-0.05%
2022/09/22	1	14.80	0	0.00	14.60	1	1,025	0.10%
2022/09/21	0.4	15.11	7	15.21	14.85	-6.6	996	-0.66%
2022/09/20	15	15.59	24	15.31	15.20	-9	907	-0.99%
2022/09/19	25.3	16.10	8	16.02	15.70	17.3	831	2.08%
2022/09/16	28	16.15	27	16.20	16.00	1	744	0.13%
2022/09/15	4	15.54	3.8	15.76	16.00	0.2	547	0.04%
2022/09/14	0	0.00	5	14.25	14.55	-5	320	-1.56%
2022/09/13	8	14.80	2	14.98	14.90	6	288	2.08%
2022/09/06	0	0.00	0.1	12.90	12.90	-0.1	145	-0.07%
2022/07/28	0	12.10	0	0.00	12.15	0	175	0.01%
2022/07/15	0.1	11.70	0	0.00	11.60	0.1	215	0.04%
2022/07/13	0	0.00	1.6	11.60	11.65	-1.6	246	-0.65%
2022/07/08	0	12.25	0	0.00	12.25	0	333	0.00%
2022/07/07	0	12.25	0	0.00	12.05	0	337	0.01%
2022/07/06	0	12.15	0	0.00	11.95	0	337	0.01%
2022/07/04	0	12.30	0	0.00	12.25	0	341	0.01%
2022/07/01	0	12.35	0	0.00	12.25	0	342	0.00%
2022/06/30	0	12.70	0	0.00	12.70	0	340	0.01%
2022/05/19	0.1	12.55	0	0.00	12.60	0.1	325	0.03%
2022/05/18	0	12.80	0	0.00	12.70	0	325	0.01%
2022/05/16	0	12.40	0	0.00	12.30	0	328	0.00%
2022/05/11	0.1	12.56	0	0.00	12.50	0.1	326	0.02%
2022/05/04	0	0.00	0.6	13.45	13.40	-0.6	318	-0.18%
2022/04/18	5	14.55	8	14.59	14.35	-3	275	-1.09%
2022/04/15	0	0.00	3	14.38	14.55	-3	243	-1.23%
2022/04/14	0	0.00	4	14.20	14.10	-4	221	-1.81%
2022/04/11	2	13.30	0	0.00	13.20	2	200	1.00%
2022/03/31	2	13.30	0	0.00	13.25	2	201	0.99%
2022/03/18	0	0.00	0	13.30	13.30	0	219	-0.02%
2022/03/08	0.1	13.00	0	0.00	12.90	0.1	243	0.04%
2022/03/03	0	0.00	0.7	13.50	13.60	-0.7	246	-0.28%
2022/03/02	0	0.00	0.1	13.50	13.50	-0.1	250	-0.02%
2022/02/24	0.2	13.35	0	0.00	13.30	0.2	261	0.06%
2022/02/17	3	13.70	0	0.00	13.70	3	300	1.00%
2022/02/15	0.1	13.60	0	0.00	13.60	0.1	302	0.02%
2022/01/21	0.4	13.75	0	0.00	13.70	0.4	342	0.12%
2022/01/19	0	0.00	4	13.90	13.85	-4	344	-1.16%
2022/01/12	0.1	14.00	0	0.00	14.05	0.1	358	0.03%
2022/01/07	0.2	14.20	0	0.00	14.20	0.2	368	0.05%
2021/12/28	0.1	14.45	0	0.00	14.40	0.1	427	0.01%
2021/12/22	0	0.00	117	14.32	14.35	-117	447	-26.16%	大賣/鉅額交易
2021/12/17	226	14.51	355	14.46	14.35	-129	453	-28.43%	大買/大賣/鉅額交易
2021/12/16	54	14.53	40	14.59	14.40	14	453	3.09%
2021/12/15	10	14.50	0	0.00	14.45	10	455	2.19%
2021/12/14	138	14.88	117	14.90	14.30	21	458	4.58%	大買/大賣/
2021/12/13	385	14.82	381	14.82	14.60	4	458	0.87%	大買/大賣/
2021/12/10	249	14.50	50	14.50	14.50	199	449	44.25%	大買/鉅額交易
2021/12/02	0.1	14.15	0	0.00	14.20	0.1	478	0.02%
2021/11/29	0	0.00	25.6	14.00	14.15	-25.6	501	-5.10%
2021/11/26	1	14.45	0	0.00	14.40	1	502	0.20%
2021/11/22	0.1	14.80	0	0.00	14.65	0.1	542	0.03%
2021/11/18	0	0.00	1.6	14.70	14.80	-1.6	1,030	-0.16%
2021/11/10	0	0.00	0.6	15.50	15.35	-0.6	1,054	-0.06%
2021/11/08	0	0.00	1	15.50	15.05	-1	1,060	-0.09%
2021/11/05	0.2	15.25	1	15.20	15.25	-0.8	1,068	-0.07%
2021/10/18	0.1	14.00	0	0.00	14.05	0.1	1,186	0.01%
2021/09/27	0	0.00	1.1	14.26	14.45	-1.1	1,316	-0.08%
2021/09/22	0	0.00	0	14.10	14.05	0	1,465	0.00%
2021/09/16	8	14.30	0	0.00	14.20	8	1,530	0.52%
2021/09/14	1	14.25	0	0.00	14.15	1	1,570	0.06%
2021/09/13	6	14.23	6	14.32	14.30	0	1,598	0.00%
2021/09/10	0	0.00	1	13.85	13.80	-1	1,616	-0.06%
2021/09/07	0	0.00	2	13.55	13.70	-2	1,850	-0.11%
2021/09/06	0	13.60	0	0.00	13.45	0	1,934	0.00%
2021/08/27	2	13.50	0	0.00	13.50	2	2,070	0.10%
2021/08/26	0	0.00	3	13.40	13.35	-3	2,079	-0.14%
2021/08/25	0	0.00	1	13.10	13.05	-1	2,093	-0.05%
2021/08/24	0	0.00	4	13.00	13.00	-4	2,106	-0.19%
2021/08/23	3	13.10	0	0.00	13.20	3	2,155	0.14%
2021/08/18	0	0.00	1	12.50	13.05	-1	2,201	-0.05%
2021/08/17	0.1	12.95	4	12.43	12.50	-4	2,205	-0.18%
2021/08/16	4	13.69	16	13.53	13.50	-12	2,175	-0.55%
2021/08/03	0	15.95	0	0.00	15.75	0	2,344	0.00%
2021/07/23	1	15.80	0	0.00	15.90	1	3,024	0.03%
2021/07/15	0	0.00	1	16.00	16.05	-1	3,916	-0.03%
2021/07/13	3	15.77	0.1	15.85	15.55	3	4,091	0.07%
2021/07/12	0	0.00	14	15.75	15.75	-14	4,213	-0.33%
2021/07/09	20	16.37	0	0.00	16.25	20	4,344	0.46%
2021/07/07	0	0.00	2	16.70	16.70	-2	4,949	-0.04%
2021/07/06	0	0.00	3	16.92	16.80	-3	5,032	-0.06%
2021/07/05	2.1	17.00	0	0.00	17.10	2.1	5,103	0.04%
2021/07/02	3	17.30	2	17.50	17.25	1	5,174	0.02%
2021/07/01	12	17.56	18	17.41	17.25	-6	5,207	-0.12%
2021/06/30	8	17.76	42	18.10	17.90	-34	5,214	-0.65%
2021/06/29	23	17.84	11	17.82	17.95	12	5,196	0.23%
2021/06/28	10	17.58	5	17.40	17.80	5	5,153	0.10%
2021/06/25	1	16.85	0	0.00	16.85	1	5,120	0.02%
2021/06/24	0	0.00	1	17.20	17.05	-1	5,138	-0.02%
2021/06/23	1	16.75	1	16.75	16.65	0	5,138	0.00%
2021/06/22	2	16.98	2	16.73	16.85	0	5,163	0.00%
2021/06/21	1	16.40	0	0.00	16.40	1	5,185	0.02%
2021/06/18	0	0.00	7	17.37	17.00	-7	5,292	-0.13%
2021/06/17	22	18.01	0	0.00	17.70	22	5,543	0.40%
2021/06/16	12	18.39	2	17.65	18.25	10	5,721	0.17%
2021/06/15	9	17.66	2	17.85	18.30	7	5,602	0.12%
2021/06/11	4	16.65	6	16.68	16.65	-2	5,554	-0.04%
2021/06/10	0	0.00	2	16.30	16.20	-2	5,516	-0.04%
2021/06/08	0	0.00	1	16.10	15.95	-1	5,525	-0.02%
2021/06/07	2	15.95	0	0.00	15.95	2	5,561	0.04%
2021/06/04	0	0.00	2	16.60	16.45	-2	5,641	-0.04%
2021/06/03	1	16.40	1	16.30	16.35	0	5,631	0.00%
2021/06/02	1	16.10	0	0.00	16.10	1	5,646	0.02%
2021/06/01	7	16.21	2	16.30	16.25	5	5,651	0.09%
2021/05/28	2	16.18	0	0.00	16.00	2	5,697	0.04%
2021/05/25	0	0.00	1	15.60	15.50	-1	5,781	-0.02%
2021/05/24	1	15.40	0	0.00	15.30	1	5,784	0.02%
2021/05/21	0	0.00	2	15.25	15.40	-2	5,791	-0.03%
2021/05/19	10	15.94	8	15.83	15.95	2	5,796	0.03%
2021/05/18	7	14.68	11	14.81	15.15	-4	5,722	-0.07%
2021/05/17	3	13.95	0	0.00	13.80	3	5,750	0.05%
2021/05/14	7	15.51	5	15.36	15.30	2	5,725	0.03%
2021/05/13	2	15.25	44	14.60	15.10	-42	5,788	-0.73%
2021/05/12	2	16.23	66	16.35	15.95	-64	5,692	-1.12%
2021/05/11	8	18.19	34	18.78	17.70	-26	5,624	-0.46%
2021/05/10	64	19.29	8	19.76	19.10	56	5,511	1.02%
2021/05/07	9	19.87	41	19.92	20.05	-32	5,438	-0.59%
2021/05/06	24	20.54	14	21.11	19.95	10	5,368	0.19%
2021/05/05	25	20.97	35	20.75	20.65	-10	5,263	-0.19%
2021/05/04	48.2	20.33	22	20.05	20.15	26.2	5,150	0.51%
2021/05/03	17	21.93	10	21.91	21.65	7	5,018	0.14%
2021/04/29	32.1	22.17	11	22.94	22.55	21.1	4,942	0.43%
2021/04/28	72	22.67	64	22.74	22.45	8	4,832	0.17%
2021/04/27	47	22.15	24	22.26	21.80	23	4,651	0.49%
2021/04/26	5	20.94	17	21.40	21.60	-12	4,464	-0.27%
2021/04/23	33	20.60	23.5	19.98	19.95	9.5	4,357	0.22%
2021/04/22	46.5	20.98	47.3	20.82	20.50	-0.8	4,276	-0.02%
2021/04/21	2	19.65	11	19.44	19.75	-9	4,032	-0.22%
2021/04/20	43	19.57	42	19.38	19.25	1	3,954	0.03%
2021/04/19	81	19.22	70	19.36	19.20	11	3,897	0.28%
2021/04/16	95	19.23	98	19.10	19.25	-3	3,795	-0.08%
2021/04/15	102.2	18.54	66	18.59	18.55	36.2	3,664	0.99%	大買/
2021/04/14	29	17.57	38	17.42	18.05	-9	3,520	-0.26%
2021/04/13	86.3	17.73	17	17.68	17.35	69.3	3,368	2.06%
2021/04/12	3	16.37	6	16.45	16.55	-3	2,927	-0.10%
2021/04/09	7	16.59	8	16.26	16.70	-1	2,864	-0.03%
2021/04/08	9	16.72	11	16.50	16.70	-2	2,814	-0.07%
2021/04/07	2	15.80	2	15.75	15.80	0	2,755	0.00%
2021/04/06	3	15.63	0	0.00	15.55	3	2,753	0.11%
2021/04/01	2	15.40	10	15.45	15.20	-8	2,743	-0.29%
2021/03/31	12	15.33	1	15.15	15.30	11	2,760	0.40%
2021/03/30	0	0.00	3	14.93	14.95	-3	2,870	-0.10%
2021/03/29	2	15.00	15	14.87	14.95	-13	2,884	-0.45%
2021/03/26	1	14.80	1	14.80	14.75	0	3,012	0.00%
2021/03/25	15	14.70	2	14.75	14.70	13	3,255	0.40%
2021/03/24	7	14.71	22	14.79	14.70	-15	3,505	-0.43%
2021/03/23	8	15.26	8	14.94	14.95	0	3,467	0.00%
2021/03/22	51	16.90	37	17.06	16.15	14	3,367	0.42%
2021/03/19	26	15.43	30	15.46	16.15	-4	3,085	-0.13%
2021/03/18	2	14.55	12	14.66	14.70	-10	2,892	-0.35%
2021/03/17	13	14.36	1	14.30	14.40	12	2,867	0.42%
2021/03/16	1	14.40	0	0.00	14.30	1	2,856	0.04%
2021/03/15	0	0.00	1	14.50	14.35	-1	2,873	-0.03%
2021/03/11	2	14.40	4	14.50	14.45	-2	2,888	-0.07%
2021/03/10	18	14.58	23	14.27	14.20	-5	2,882	-0.17%
2021/03/09	10	14.10	2	13.95	13.90	8	2,833	0.28%
2021/03/08	0	0.00	2	13.85	13.95	-2	2,876	-0.07%
2021/03/05	3	13.95	1	13.65	13.60	2	3,066	0.07%
2021/03/04	11	14.05	8	13.94	13.90	3	3,212	0.09%
2021/03/03	0	0.00	8	13.98	13.85	-8	3,231	-0.25%
2021/03/02	0	0.00	4	13.71	13.55	-4	3,233	-0.12%
2021/02/25	2	13.60	0	0.00	13.45	2	3,205	0.06%
2021/02/24	1	13.20	0	0.00	13.10	1	3,203	0.03%
2021/02/23	0	0.00	2	13.30	13.25	-2	3,195	-0.06%
2021/02/22	0	0.00	1	13.10	13.10	-1	3,197	-0.03%
2021/02/19	8	12.86	21	12.72	12.80	-13	3,173	-0.41%
2021/02/18	25	12.82	15	12.56	13.00	10	3,167	0.32%
2021/02/17	10	12.10	0	0.00	12.65	10	3,113	0.32%
2021/02/05	5	11.50	0	0.00	11.50	5	3,041	0.16%
2021/02/04	5	11.50	5	11.55	11.70	0	3,057	0.00%
2021/01/26	0	0.00	2	10.88	11.00	-2	3,527	-0.06%
2021/01/21	0	0.00	8	10.75	10.75	-8	3,726	-0.21%
2021/01/20	4	11.25	0	0.00	10.80	4	3,801	0.11%
2021/01/19	5	11.30	7	11.53	11.35	-2	3,858	-0.05%
2021/01/15	4	11.40	25	11.26	11.30	-21	4,192	-0.50%
2021/01/12	5	12.10	21.5	12.01	11.70	-16.5	4,381	-0.38%
2021/01/11	5	12.25	116.5	12.26	12.35	-111.5	4,440	-2.51%	大賣/鉅額交易
2021/01/07	5	13.10	0	0.00	12.85	5	4,576	0.11%
2021/01/06	2	12.98	2	13.15	12.60	0	4,665	0.00%
2021/01/05	10	13.43	0	0.00	13.30	10	4,633	0.22%
2021/01/04	1	13.50	2	13.50	13.45	-1	4,628	-0.02%
2020/12/31	1	13.25	0	0.00	13.35	1	4,593	0.02%
2020/12/30	1	13.40	5	13.45	13.40	-4	4,562	-0.09%
2020/12/29	0	0.00	7	13.68	13.30	-7	4,537	-0.15%
2020/12/28	8	13.51	0	0.00	13.40	8	4,491	0.18%
2020/12/25	10	13.74	6	13.40	13.60	4	4,458	0.09%
2020/12/24	17	13.72	7	13.88	13.60	10	4,406	0.23%
2020/12/23	30	12.85	33	13.00	13.00	-3	4,258	-0.07%
2020/12/22	89	13.68	31	13.46	12.70	58	4,232	1.37%
2020/12/21	97	14.19	52	14.07	13.95	45	4,085	1.10%
2020/12/18	50	13.34	4	13.68	14.00	46	3,829	1.20%
2020/12/17	0	0.00	7	12.70	12.75	-7	3,538	-0.20%
2020/12/16	8	12.66	1	12.55	12.70	7	3,535	0.20%
2020/12/15	0	0.00	28	12.25	12.25	-28	3,557	-0.79%
2020/12/14	0	0.00	14	12.44	12.50	-14	3,551	-0.39%
2020/12/11	10	12.40	0	0.00	12.05	10	3,545	0.28%
2020/12/10	0	0.00	6	12.20	12.20	-6	3,530	-0.17%
2020/12/09	0	0.00	2	12.28	12.30	-2	3,520	-0.06%
2020/12/08	20	12.75	35	12.66	12.75	-15	3,502	-0.43%
2020/12/07	9	12.64	0	0.00	12.65	9	3,516	0.26%
2020/12/04	15	12.92	0	0.00	12.85	15	3,563	0.42%
2020/12/03	11	12.84	5	12.90	12.80	6	3,559	0.17%
2020/12/02	13	13.57	2	13.10	13.10	11	3,550	0.31%
2020/12/01	51	13.90	39	13.34	13.30	12	3,494	0.34%
2020/11/30	7	13.39	9	13.39	13.85	-2	3,306	-0.06%
2020/11/27	3	12.60	4	12.50	12.60	-1	3,150	-0.03%
2020/11/26	7	12.20	0	0.00	12.25	7	3,087	0.23%
2020/11/20	1	11.35	0	0.00	11.45	1	2,990	0.03%
2020/11/16	5	11.10	5	11.20	11.05	0	2,950	0.00%
2020/11/12	5	11.15	6	11.25	11.25	-1	3,043	-0.03%
2020/11/11	3	10.68	2	10.70	10.95	1	3,011	0.03%
2020/11/10	0	0.00	20	11.43	10.80	-20	2,978	-0.67%
2020/11/09	0	0.00	92	11.61	11.50	-92	2,722	-3.38%
2020/11/06	0	0.00	1	11.80	11.80	-1	2,685	-0.04%
2020/11/04	0	0.00	2	11.85	11.80	-2	2,530	-0.08%
2020/11/03	1	12.15	0	0.00	12.00	1	2,501	0.04%
2020/11/02	10	11.85	1	11.75	11.80	9	2,423	0.37%
2020/10/30	10	11.95	10	12.40	12.15	0	2,370	0.00%
2020/10/29	48	12.43	6	12.19	12.25	42	2,303	1.82%
2020/10/28	41	12.41	5	12.35	12.10	36	2,197	1.64%
2020/10/27	7	12.00	9	11.93	12.00	-2	2,111	-0.09%
2020/10/26	46	12.46	23	12.07	11.90	23	2,034	1.13%
2020/10/23	3	11.40	25	10.85	11.50	-22	1,735	-1.27%
2020/10/21	0	0.00	20	11.15	11.05	-20	1,645	-1.22%
2020/10/20	41	11.50	52	11.56	11.10	-11	1,598	-0.69%
2020/10/19	8	11.12	11	11.17	11.25	-3	1,435	-0.21%
2020/10/16	6	11.15	5	11.16	10.90	1	1,345	0.07%
2020/10/15	66	11.17	14	10.85	11.15	52	1,280	4.06%
2020/10/14	8	10.61	31	10.58	10.60	-23	1,165	-1.97%
2020/10/13	6	10.00	4	9.99	9.97	2	1,059	0.19%
2020/10/12	2	9.70	0	0.00	9.99	2	1,043	0.19%
2020/10/07	1	9.74	0	0.00	9.68	1	1,016	0.10%
2020/09/29	1	9.22	0	0.00	9.23	1	1,029	0.10%
2020/09/28	0	0.00	5	9.29	9.27	-5	1,030	-0.49%
2020/09/24	0	0.00	35	9.60	9.37	-35	1,027	-3.41%
2020/09/21	10	10.08	3	10.05	9.97	7	1,011	0.69%
2020/09/18	15	10.01	2	10.05	9.97	13	995	1.31%
2020/09/15	0	0.00	5	9.86	9.84	-5	916	-0.55%
2020/09/11	3	9.91	3	9.97	9.74	0	897	0.00%
2020/09/10	10	10.10	0	0.00	9.94	10	883	1.13%
2020/09/09	0	0.00	8	9.99	9.96	-8	845	-0.95%
2020/09/08	0	0.00	3	9.94	9.80	-3	751	-0.40%
2020/09/07	14	9.98	10	9.95	9.91	4	720	0.56%
2020/09/03	34	9.66	0	0.00	9.61	34	652	5.21%
2020/08/31	8	9.32	0	0.00	9.21	8	594	1.35%
2020/08/26	0	0.00	1	9.25	9.10	-1	543	-0.18%
2020/08/25	1	8.98	0	0.00	9.04	1	487	0.21%
2020/08/20	0	0.00	8	9.15	8.88	-8	446	-1.79%
2020/08/19	0	0.00	2	9.37	9.22	-2	433	-0.46%
2020/08/18	10	9.41	0	0.00	9.50	10	369	2.71%
2020/08/13	0	0.00	1	8.76	8.66	-1	282	-0.35%
2020/08/11	1	8.80	0	0.00	8.70	1	263	0.38%
2020/07/09	6	8.86	0	0.00	8.83	6	261	2.30%
2020/07/06	2	8.92	0	0.00	8.92	2	258	0.77%
2020/01/30	0	0.00	12	8.80	8.83	-12	358	-3.34%
2020/01/14	5	9.28	0	0.00	9.21	5	338	1.48%
2020/01/07	7	9.44	0	0.00	9.45	7	392	1.78%
2019/12/23	0	0.00	2	9.71	9.65	-2	357	-0.56%
2019/12/13	0	0.00	1	9.30	9.24	-1	322	-0.31%
2019/12/10	3	9.56	0	0.00	9.63	3	298	1.00%
2018/08/28	0	0.00	1	9.05	9.04	-1	263	-0.38%
2018/08/24	1	8.83	0	0.00	9.05	1	312	0.32%
2018/08/06	0	0.00	2	9.15	9.13	-2	317	-0.63%
2018/08/02	2	9.07	0	0.00	9.18	2	332	0.60%
2018/06/11	1	10.05	1	9.88	9.88	0	1,384	0.00%
2018/05/25	0	0.00	2	9.38	9.38	-2	1,332	-0.15%
2018/04/25	0	0.00	6	9.64	9.70	-6	1,574	-0.38%
2018/04/20	0	0.00	1	9.85	9.80	-1	1,599	-0.06%
2018/04/17	1	10.00	0	0.00	9.95	1	1,641	0.06%
2018/04/12	0	0.00	6	10.35	10.25	-6	1,517	-0.40%
2018/04/11	1	10.20	4	10.31	10.35	-3	1,487	-0.20%
2018/04/10	11	11.25	7	11.17	10.45	4	1,405	0.28%
2018/04/09	2	10.30	0	0.00	10.50	2	931	0.21%
2018/04/03	0	0.00	18	9.46	9.57	-18	800	-2.25%
2018/03/21	6	9.22	0	0.00	9.20	6	728	0.82%
2018/03/12	18	9.39	6	9.21	9.25	12	722	1.66%
2018/03/05	0	0.00	27	9.72	9.70	-27	770	-3.51%
2018/02/09	6	8.77	0	0.00	8.81	6	774	0.78%
2018/02/06	6	9.40	0	0.00	9.00	6	755	0.79%
2018/02/05	11	9.62	11	9.69	9.68	0	741	0.00%
2018/01/30	15	9.96	9	10.15	9.91	6	720	0.83%
2018/01/29	9	10.00	0	0.00	10.00	9	700	1.28%
2018/01/26	11	10.50	1	10.25	10.35	10	686	1.46%
2018/01/25	3	10.58	20	10.31	10.45	-17	664	-2.56%
2018/01/19	5	10.00	1	9.86	9.83	4	640	0.62%
2018/01/18	5	9.97	0	0.00	9.81	5	650	0.77%
2018/01/17	6	9.97	0	0.00	10.10	6	627	0.96%
2018/01/16	0	0.00	15	10.10	10.10	-15	621	-2.41%
2018/01/12	10	9.95	5	10.10	9.99	5	600	0.83%
2018/01/11	11	10.00	1	9.85	9.87	10	576	1.73%
2018/01/02	0	0.00	15	9.34	9.30	-15	516	-2.90%