神隆 (1789)-新光-台南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.80
漲跌
▲0.45
漲幅
+1.59%
成交量
1,256張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	28.50	0	0.00	28.35	0	1,542	0.00%
2024/06/11	0	0.00	7	29.19	29.20	-7	1,538	-0.45%
2024/06/06	0.1	28.70	0	0.00	28.50	0.1	1,504	0.01%
2024/06/05	1	28.70	0	0.00	28.90	1	1,512	0.07%
2024/06/03	0	0.00	1	28.00	28.05	-1	1,502	-0.07%
2024/05/28	0	0.00	7	28.34	28.50	-7	1,491	-0.47%
2024/05/24	0	0.00	3	28.15	28.15	-3	1,482	-0.20%
2024/05/23	0.2	28.65	2	28.70	28.35	-1.8	1,478	-0.12%
2024/05/22	0	0.00	5	28.74	28.65	-5	1,476	-0.34%
2024/05/21	2.2	30.43	0.6	29.40	29.35	1.6	1,453	0.11%
2024/05/20	6	29.10	8	29.13	29.35	-2	1,387	-0.14%
2024/05/15	0.1	27.60	1	27.70	27.85	-0.9	1,308	-0.07%
2024/05/10	0.1	27.65	0	0.00	27.55	0.1	1,306	0.01%
2024/05/09	0	0.00	2	27.70	27.60	-2	1,299	-0.15%
2024/05/03	0.1	28.45	0.6	28.60	28.40	-0.5	1,267	-0.04%
2024/04/30	0.4	29.00	15	28.83	28.70	-14.7	1,251	-1.17%
2024/04/29	0	0.00	9	28.97	29.10	-9	1,228	-0.73%
2024/04/26	0	0.00	3	27.95	28.15	-3	1,176	-0.25%
2024/04/22	0	0.00	2	27.35	27.45	-2	1,154	-0.17%
2024/04/19	3.1	26.72	0	0.00	26.75	3.1	1,147	0.27%
2024/04/18	1	27.55	10.1	27.51	27.65	-9.1	1,128	-0.81%
2024/04/16	1	27.18	3	27.20	26.95	-2	1,118	-0.18%
2024/04/15	10	27.60	0.2	27.50	27.45	9.8	1,111	0.88%
2024/04/12	1	27.85	8	27.43	27.45	-7	1,097	-0.64%
2024/04/11	7.3	28.39	0	0.00	28.05	7.3	1,069	0.68%
2024/04/10	0	0.00	15	28.64	28.70	-15	1,040	-1.44%
2024/04/09	2.1	28.17	0.6	27.66	27.80	1.5	985	0.15%
2024/04/08	2.3	28.45	13	28.32	28.30	-10.7	962	-1.12%
2024/04/03	1.1	27.61	2	27.40	27.75	-1	919	-0.10%
2024/04/02	2	27.70	0	0.00	27.60	2	894	0.22%
2024/04/01	0.1	27.50	0.3	27.50	27.45	-0.2	885	-0.03%
2024/03/29	4	27.91	4	28.04	27.65	0	876	0.00%
2024/03/28	3.7	27.67	3	27.88	27.65	0.7	821	0.09%
2024/03/21	0	0.00	12	26.48	26.40	-12	674	-1.78%
2024/03/20	10.1	26.65	2.1	26.60	26.70	8	661	1.20%
2024/03/19	0.1	25.55	0	0.00	25.75	0.1	606	0.02%
2024/03/18	1	25.55	0	0.00	25.40	1	607	0.16%
2024/03/14	7	25.96	25	25.81	26.00	-18	580	-3.10%
2024/03/13	0	0.00	3	25.60	25.65	-3	574	-0.52%
2024/03/11	0	0.00	6	25.30	25.35	-6	571	-1.05%
2024/03/08	0	0.00	4	24.90	24.50	-4	560	-0.71%
2024/03/07	0	0.00	2	25.15	25.10	-2	566	-0.35%
2024/02/29	2	25.25	0	0.00	25.35	2	608	0.33%
2024/02/27	2	25.10	0	0.00	25.15	2	606	0.33%
2024/02/22	2	25.40	0	0.00	25.45	2	603	0.33%
2024/02/20	5	25.35	0	0.00	25.40	5	611	0.82%
2024/02/16	0	0.00	1	25.60	25.55	-1	614	-0.16%
2024/02/15	0	0.00	1	25.35	25.30	-1	620	-0.16%
2024/02/02	1	25.25	0	0.00	25.45	1	630	0.16%
2024/01/31	1	25.20	1	25.20	25.15	0	701	0.00%
2024/01/30	0	0.00	1	25.40	25.20	-1	776	-0.13%
2024/01/29	0	0.00	0	25.50	25.35	0	772	0.00%
2024/01/25	2	25.25	0	0.00	25.25	2	780	0.26%
2024/01/24	5	25.40	0	0.00	25.45	5	781	0.64%
2024/01/23	10	25.43	0	0.00	25.50	10	782	1.28%
2024/01/22	0	0.00	8	25.50	25.35	-8	784	-1.02%
2024/01/19	0	0.00	2	25.45	25.35	-2	792	-0.25%
2024/01/18	0	0.00	1	25.40	25.30	-1	798	-0.13%
2024/01/12	0	0.00	2	26.25	26.35	-2	786	-0.25%
2024/01/09	2	26.40	19	26.52	26.40	-17	803	-2.12%
2024/01/08	15	26.08	0	0.00	26.00	15	789	1.90%
2023/12/26	0	0.00	1	26.40	26.50	-1	810	-0.12%
2023/12/21	0	0.00	5	26.10	26.05	-5	809	-0.62%
2023/12/18	0	0.00	3	26.32	26.30	-3	796	-0.38%
2023/12/15	0	0.00	3	26.30	26.30	-3	797	-0.38%
2023/12/06	2	26.80	0	0.00	26.90	2	780	0.26%
2023/12/05	1	27.30	1	26.95	26.95	0	778	0.00%
2023/12/04	3	27.32	0	0.00	27.20	3	776	0.39%
2023/12/01	0	0.00	6	26.65	26.85	-6	757	-0.79%
2023/11/30	7	26.48	0	0.00	26.45	7	739	0.95%
2023/11/28	5	26.47	2	26.45	26.40	3	735	0.41%
2023/11/27	0	0.00	5	26.80	26.60	-5	735	-0.68%
2023/11/24	0	0.00	3	26.10	26.10	-3	710	-0.42%
2023/11/22	0	0.00	10	26.35	26.25	-10	723	-1.38%
2023/11/20	0	0.00	2	26.03	26.10	-2	726	-0.28%
2023/11/17	5	26.00	0.2	26.00	25.90	4.8	725	0.66%
2023/11/16	15	26.15	0	0.00	26.00	15	730	2.05%
2023/11/15	5	26.00	0	0.00	26.15	5	738	0.68%
2023/11/14	2	25.75	0	0.00	25.75	2	763	0.26%
2023/11/09	8	26.00	8	26.10	25.90	0	777	0.00%
2023/11/07	2	27.98	5	27.60	27.45	-3	764	-0.39%
2023/11/06	0	0.00	5	26.65	26.65	-5	748	-0.67%
2023/11/03	5	26.35	0	0.00	26.25	5	764	0.65%
2023/10/31	0	0.00	2	26.73	26.50	-2	835	-0.24%
2023/10/27	0	0.00	2	26.10	26.45	-2	950	-0.21%
2023/10/26	3	25.93	0	0.00	25.75	3	984	0.30%
2023/10/23	0	0.00	5	25.60	25.95	-5	1,110	-0.45%
2023/10/20	5	25.95	10	25.80	25.70	-5	1,160	-0.43%
2023/10/19	2	26.30	0	0.00	26.25	2	1,223	0.16%
2023/10/16	1	27.50	3	27.30	27.10	-2	1,829	-0.11%
2023/10/12	2	27.90	0	0.00	27.80	2	2,282	0.09%
2023/10/11	11	27.81	0	0.00	27.60	11	2,336	0.47%
2023/10/04	0	0.00	7	27.35	27.25	-7	2,363	-0.30%
2023/10/02	2	27.50	0	0.00	27.35	2	2,425	0.08%
2023/09/28	1	27.20	0	0.00	27.50	1	2,458	0.04%
2023/09/27	0	0.00	1	26.90	27.00	-1	2,489	-0.04%
2023/09/20	0	0.00	4	27.25	27.25	-4	2,741	-0.15%
2023/09/19	10	27.80	0	0.00	27.70	10	2,763	0.36%
2023/09/18	3	27.65	6	27.78	27.70	-3	2,772	-0.11%
2023/09/12	0	0.00	1	26.75	26.80	-1	2,968	-0.03%
2023/09/11	2	26.95	0	0.00	26.75	2	3,013	0.07%
2023/09/08	0	0.00	14	27.10	27.10	-14	3,025	-0.46%
2023/09/06	14	27.05	0	0.00	26.95	14	3,084	0.45%
2023/09/05	5	27.35	0	0.00	27.25	5	3,085	0.16%
2023/09/01	0	0.00	6.5	27.48	27.55	-6.5	3,111	-0.21%
2023/08/31	5	27.05	0	0.00	27.15	5	3,104	0.16%
2023/08/30	1	27.15	0	0.00	27.15	1	3,102	0.03%
2023/08/29	0	0.00	0	27.40	27.10	0	3,106	0.00%
2023/08/28	1	26.75	1	26.65	26.60	0	3,105	0.00%
2023/08/25	0	0.00	50	26.76	26.90	-50	3,100	-1.61%
2023/08/24	1	26.85	1	27.15	26.85	0	3,099	0.00%
2023/08/23	0	0.00	0	27.55	27.10	0	3,091	0.00%
2023/08/22	2	27.13	0	27.05	27.00	2	3,102	0.06%
2023/08/21	0	27.30	0	0.00	27.20	0	3,100	0.00%
2023/08/18	9	27.54	108	27.50	27.30	-99	3,089	-3.20%	大賣/
2023/08/17	25	28.12	1	28.15	28.00	24	3,060	0.78%
2023/08/16	3	27.78	1	28.10	27.90	2	3,043	0.07%
2023/08/15	2	28.05	0	0.00	27.85	2	3,058	0.07%
2023/08/14	3	27.98	0	0.00	28.00	3	3,066	0.10%
2023/08/11	3	28.52	0	0.00	28.55	3	3,053	0.10%
2023/08/10	1	29.25	0	0.00	29.05	1	3,039	0.03%
2023/08/09	1	30.75	0	0.00	30.75	1	2,987	0.03%
2023/08/08	1.9	31.05	0	0.00	30.90	1.9	2,985	0.06%
2023/08/07	2	32.05	0	0.00	32.10	2	2,970	0.07%
2023/08/04	3.1	31.86	2	31.80	31.75	1.1	2,958	0.04%
2023/08/02	76	32.74	2	32.40	31.75	74	2,956	2.50%
2023/08/01	54	32.39	0	32.40	32.70	54	2,900	1.86%
2023/07/31	3	31.95	13.1	32.19	31.85	-10.1	2,875	-0.35%
2023/07/28	1.1	31.50	1	31.45	31.70	0.1	2,855	0.00%
2023/07/27	5	31.48	105	31.20	31.60	-100	2,847	-3.51%	大賣/
2023/07/26	5.5	32.12	3	31.85	31.65	2.5	2,839	0.09%
2023/07/25	33.1	32.53	22.2	32.58	32.80	10.9	2,850	0.38%
2023/07/24	1	32.05	3	32.05	32.10	-2	2,862	-0.07%
2023/07/21	49	32.20	3	32.08	31.50	46	2,801	1.64%
2023/07/20	183	31.44	262	31.21	31.30	-79	2,686	-2.94%	大買/大賣/
2023/07/19	56	34.49	23.5	34.20	33.35	32.5	2,390	1.36%
2023/07/18	38.1	34.27	46	34.31	33.70	-7.9	2,213	-0.36%
2023/07/17	16	31.62	3.4	33.02	33.25	12.6	1,891	0.66%
2023/07/14	19	30.17	18	29.90	30.25	1	1,806	0.06%
2023/07/13	1	28.85	0	0.00	28.85	1	1,775	0.06%
2023/07/12	5	29.06	2	29.08	28.95	3	1,820	0.16%
2023/07/11	7	29.54	2	29.45	29.45	5	1,859	0.27%
2023/07/10	29	29.30	19	29.44	29.50	10	1,849	0.54%
2023/07/07	4	28.21	1	28.20	28.20	3	1,800	0.17%
2023/07/06	3	28.82	1.2	29.20	28.70	1.8	1,783	0.10%
2023/07/05	6	29.45	0	0.00	29.40	6	1,753	0.34%
2023/07/04	6	29.83	0	0.00	29.75	6	1,727	0.35%
2023/07/03	7	30.03	3	30.08	29.75	4	1,703	0.23%
2023/06/30	14	30.04	14	30.35	30.25	0	1,655	0.00%
2023/06/29	14.2	29.48	4	29.53	29.50	10.2	1,584	0.64%
2023/06/28	15	29.39	3	29.42	29.40	12	1,538	0.78%
2023/06/27	2	29.00	0	0.00	28.75	2	1,495	0.13%
2023/06/26	24	28.85	0	0.00	28.75	24	1,481	1.62%
2023/06/21	2	29.00	1	29.20	28.95	1	1,476	0.07%
2023/06/20	5	28.86	6	28.75	28.90	-1	1,447	-0.07%
2023/06/19	21	29.06	9.3	29.05	29.00	11.7	1,410	0.83%
2023/06/16	27	28.87	4.6	29.16	28.60	22.4	1,356	1.65%
2023/06/15	12	28.12	4	28.10	28.05	8	1,274	0.63%
2023/06/14	3	27.78	0	0.00	27.40	3	1,232	0.24%
2023/06/13	6	27.48	0	0.00	27.70	6	1,214	0.49%
2023/06/12	0	0.00	2	26.95	26.90	-2	1,177	-0.17%
2023/06/09	0	0.00	4	26.43	26.40	-4	1,153	-0.35%
2023/06/08	9	26.72	7	26.30	26.35	2	1,162	0.17%
2023/06/02	2	26.25	0	0.00	26.25	2	1,186	0.17%
2023/05/26	0	0.00	22	26.06	26.00	-22	1,214	-1.81%
2023/05/25	1	26.35	0	0.00	26.30	1	1,210	0.08%
2023/05/22	2	26.55	0	0.00	26.55	2	1,215	0.16%
2023/05/19	4	26.41	0	0.00	26.35	4	1,214	0.33%
2023/05/18	18	26.90	0	0.00	26.90	18	1,196	1.50%
2023/05/17	0	0.00	1	26.40	26.65	-1	1,182	-0.08%
2023/05/16	1	26.15	1	25.95	26.15	0	1,165	0.00%
2023/05/15	2	25.93	0	0.00	25.90	2	1,158	0.17%
2023/05/12	5	26.97	0	0.00	26.20	5	1,170	0.43%
2023/05/11	5	26.97	0	0.00	26.40	5	1,171	0.43%
2023/05/10	2.2	27.64	0	0.00	27.65	2.2	1,153	0.19%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	8	27.79	0	0.00	27.55	8	1,167	0.69%
2023/05/05	9	28.29	0	0.00	28.15	9	1,164	0.77%
2023/05/04	0	0.00	10	28.28	28.55	-10	1,175	-0.85%
2023/05/03	9	28.40	5	28.42	28.30	4	1,168	0.34%
2023/05/02	15.7	28.97	5	28.82	28.65	10.7	1,171	0.91%
2023/04/28	5	28.75	3	28.80	28.40	2	1,154	0.17%
2023/04/27	2	28.13	2	28.00	28.30	0	1,079	0.00%
2023/04/26	1	27.55	0	0.00	27.50	1	1,017	0.10%
2023/04/25	5	27.07	0	0.00	27.15	5	1,011	0.49%
2023/04/24	1	27.10	2	27.15	27.05	-1	999	-0.10%
2023/04/19	1	27.35	21	27.27	27.30	-20	1,006	-1.99%
2023/04/18	1	27.25	1	27.75	27.25	0	990	0.00%
2023/04/17	52	27.74	32.3	27.82	27.75	19.7	971	2.03%
2023/04/14	2	27.30	4	27.10	27.00	-2	931	-0.21%
2023/04/12	0	0.00	1	26.20	26.30	-1	892	-0.11%
2023/04/10	1	26.65	5	26.65	26.45	-4	939	-0.43%
2023/04/06	5	26.50	1	26.40	26.50	4	1,170	0.34%
2023/03/27	0	0.00	1	26.30	26.15	-1	1,418	-0.07%
2023/03/17	0	0.00	1	25.40	25.75	-1	2,008	-0.05%
2023/03/15	3	25.68	0	0.00	25.65	3	2,022	0.15%
2023/03/10	1	25.75	0	0.00	25.80	1	2,031	0.05%
2023/03/09	3	26.43	4	26.38	26.30	-1	2,021	-0.05%
2023/03/08	7	26.98	26	26.91	26.75	-19	2,007	-0.95%
2023/03/07	2	26.80	10	26.76	26.75	-8	1,995	-0.40%
2023/03/03	1	26.70	2	26.70	26.80	-1	1,984	-0.05%
2023/03/02	1	26.90	0	0.00	26.75	1	1,982	0.05%
2023/03/01	2	26.50	3	26.50	26.30	-1	1,970	-0.05%
2023/02/23	0	0.00	1	26.25	26.35	-1	1,969	-0.05%
2023/02/13	1	25.80	0	0.00	25.80	1	1,966	0.05%
2023/02/09	2	26.80	0	0.00	26.70	2	1,935	0.10%
2023/02/08	2	26.80	4	26.90	26.75	-2	1,923	-0.10%
2023/02/07	0	0.00	1	26.90	26.85	-1	1,913	-0.05%
2023/02/06	0	0.00	3	26.78	26.75	-3	1,911	-0.16%
2023/01/17	1	25.55	0	0.00	25.40	1	1,800	0.06%
2023/01/16	0	0.00	1	25.65	25.60	-1	1,798	-0.06%
2023/01/10	2	25.65	6	25.53	25.50	-4	1,822	-0.22%
2022/12/30	2.1	25.66	0	0.00	25.45	2.1	1,783	0.12%
2022/12/28	0.1	25.95	0	0.00	25.85	0.1	1,744	0.01%
2022/12/27	2.1	26.59	2	26.35	26.45	0.1	1,723	0.01%
2022/12/26	5	26.88	6.3	26.95	27.30	-1.3	1,663	-0.08%
2022/12/22	0	0.00	1	26.20	26.10	-1	1,485	-0.07%
2022/12/20	7	26.66	4	26.35	25.65	3	1,491	0.20%
2022/12/19	0	27.15	0	0.00	27.10	0	1,427	0.00%
2022/12/16	17	26.01	10	25.95	25.45	7	1,315	0.53%
2022/12/14	6	25.94	3	26.55	26.00	3	1,277	0.23%
2022/12/13	10	26.96	122	26.78	27.15	-112	1,209	-9.26%	大賣/鉅額交易
2022/12/12	106	26.41	9	26.48	26.40	97	960	10.10%	大買/
2022/12/09	10	25.24	10	25.20	25.20	0	838	0.00%
2022/11/23	0	0.00	0	24.30	24.50	0	1,364	0.00%
2022/11/22	7	24.45	7	24.30	24.30	0	1,391	0.00%
2022/11/17	1	24.30	0	0.00	24.30	1	1,608	0.06%
2022/11/09	0	24.20	0	0.00	24.10	0	1,866	0.00%
2022/11/03	0	24.00	0	0.00	23.75	0	1,961	0.00%
2022/10/21	2	23.45	2	23.30	23.30	0	2,155	0.00%
2022/10/20	0	0.00	3	24.20	24.70	-3	2,333	-0.13%
2022/10/14	0	0.00	1	23.90	23.90	-1	2,764	-0.04%
2022/10/12	0	0.00	3	23.90	23.85	-3	2,764	-0.11%
2022/10/11	2.1	23.95	0	0.00	24.00	2.1	2,765	0.08%
2022/10/04	2	24.85	0	0.00	24.85	2	2,767	0.07%
2022/09/28	0	0.00	1	24.50	23.75	-1	2,776	-0.04%
2022/09/27	1	24.60	0	0.00	24.95	1	2,781	0.04%
2022/09/26	0	0.00	1	24.90	24.60	-1	2,782	-0.04%
2022/09/23	0	25.40	0	0.00	25.15	0	2,792	0.00%
2022/09/22	10	25.40	0	0.00	25.70	10	2,801	0.36%
2022/09/21	8	25.50	0	0.00	25.15	8	2,816	0.28%
2022/09/20	1	25.45	0	0.00	25.50	1	2,840	0.04%
2022/09/19	2.1	25.41	0	0.00	25.65	2.1	2,845	0.07%
2022/09/16	7	26.09	5	26.10	25.80	2	2,866	0.07%
2022/09/15	0	26.50	0	0.00	26.50	0	2,868	0.00%
2022/09/14	3	27.27	2	26.90	26.70	1	2,887	0.03%
2022/09/13	2.1	27.22	0	0.00	27.00	2.1	2,922	0.07%
2022/09/12	13	27.69	11	27.28	27.65	2	2,971	0.07%
2022/09/07	0	27.50	0	0.00	27.50	0	3,013	0.00%
2022/09/06	6	27.64	4	27.68	27.70	2	3,007	0.07%
2022/09/05	19	29.15	4	29.35	28.30	15	2,958	0.51%
2022/09/02	19	28.96	43	29.16	29.15	-24	2,924	-0.82%
2022/09/01	5	28.81	19	28.83	28.65	-14	2,863	-0.49%
2022/08/31	39	28.51	25	28.71	28.40	14	2,781	0.50%
2022/08/30	1	28.15	2	28.35	28.60	-1	2,608	-0.04%
2022/08/26	2	28.40	5	28.45	27.90	-3	2,521	-0.12%
2022/08/25	3	28.17	4	28.20	28.20	-1	2,471	-0.04%
2022/08/24	7	27.98	9	27.64	27.95	-2	2,392	-0.08%
2022/08/23	4	27.11	15	27.24	27.20	-11	2,287	-0.48%
2022/08/22	1	26.95	13	27.36	27.05	-12	2,239	-0.54%
2022/08/19	1	26.25	0	0.00	26.40	1	2,139	0.05%
2022/08/18	8	26.94	9	26.87	26.85	-1	2,092	-0.05%
2022/08/17	3	26.45	2	26.50	26.50	1	2,037	0.05%
2022/08/16	0	0.00	2	26.60	26.55	-2	2,019	-0.10%
2022/08/12	1	26.10	1.2	26.30	26.55	-0.2	1,971	-0.01%
2022/08/09	1	25.15	1	25.00	24.90	0	1,907	0.00%
2022/08/04	0.1	24.40	0	0.00	24.30	0.1	1,917	0.00%
2022/08/03	3	24.55	17	24.59	24.45	-14	1,903	-0.74%
2022/08/02	6	25.38	30	25.03	24.90	-24	1,889	-1.27%
2022/08/01	20	25.52	0	0.00	25.30	20	1,858	1.08%
2022/07/29	10	25.73	9	25.61	25.55	1	1,840	0.05%
2022/07/28	26	26.27	9	25.94	25.80	17	1,825	0.93%
2022/07/27	23.1	26.68	34	27.16	26.15	-11	1,768	-0.62%
2022/07/26	11.1	27.74	9	27.88	28.05	2.1	1,568	0.13%
2022/07/25	25	27.10	2	26.95	27.15	23	1,257	1.83%
2022/07/22	3	25.60	3	25.65	25.70	0	1,135	0.00%
2022/07/20	2	25.05	0	0.00	25.60	2	1,189	0.17%
2022/07/19	2	24.65	2	24.80	25.05	0	1,226	0.00%
2022/07/15	0	0.00	2	24.35	24.35	-2	1,557	-0.13%
2022/07/08	0	0.00	1	24.20	24.20	-1	1,994	-0.05%
2022/07/07	1	25.10	0	0.00	24.70	1	1,984	0.05%
2022/07/06	1	25.75	0	0.00	25.60	1	1,977	0.05%
2022/07/01	1	25.35	0	0.00	25.10	1	1,953	0.05%
2022/06/30	1	25.50	0	0.00	25.75	1	1,953	0.05%
2022/06/29	4	26.05	7	25.97	26.20	-3	1,931	-0.16%
2022/06/28	3	25.98	2	25.68	25.50	1	1,892	0.05%
2022/06/24	0	0.00	2	25.48	25.90	-2	1,835	-0.11%
2022/06/22	0	0.00	2	25.65	25.65	-2	1,751	-0.11%
2022/06/21	0	0.00	1	25.80	25.90	-1	1,711	-0.06%
2022/06/20	2	25.25	0	25.40	24.95	2	1,659	0.12%
2022/06/17	1	24.70	1	24.60	24.80	0	1,578	0.00%
2022/06/16	1	24.40	0	0.00	24.10	1	1,501	0.07%
2022/06/13	8	23.55	8	23.56	23.45	0	1,480	0.00%
2022/06/10	3	23.72	3	23.90	24.00	0	1,469	0.00%
2022/06/06	0	0.00	101	23.34	23.35	-101	1,454	-6.94%	大賣/鉅額交易
2022/05/30	0	0.00	11	23.05	23.10	-11	1,443	-0.76%
2022/05/27	0	0.00	5	22.95	22.80	-5	1,442	-0.35%
2022/05/26	5	22.65	0	0.00	22.65	5	1,444	0.35%
2022/05/25	0	0.00	10	22.95	22.95	-10	1,446	-0.69%
2022/05/24	40	22.73	0	0.00	22.55	40	1,446	2.77%
2022/05/20	10	22.75	0	0.00	22.75	10	1,445	0.69%
2022/05/19	5	22.60	5	22.70	22.70	0	1,447	0.00%
2022/05/18	2	22.83	10	23.08	23.00	-8	1,444	-0.55%
2022/05/13	3	22.45	0	0.00	22.50	3	1,440	0.21%
2022/05/12	22	22.67	0	0.00	22.45	22	1,431	1.54%
2022/05/11	5	23.05	0	0.00	23.05	5	1,410	0.35%
2022/05/10	15	23.05	0	0.00	23.15	15	1,405	1.07%
2022/05/09	0	0.00	1	23.80	23.30	-1	1,396	-0.07%
2022/05/06	6	23.94	0	0.00	23.90	6	1,383	0.43%
2022/05/04	15	24.43	5	24.75	24.20	10	1,371	0.73%
2022/04/29	13	24.66	73	24.63	24.50	-60	1,369	-4.38%
2022/04/27	20	24.50	0	0.00	24.50	20	1,337	1.49%
2022/04/26	1	25.00	0	0.00	24.85	1	1,310	0.08%
2022/04/25	61	26.21	1	26.25	25.60	60	1,274	4.71%
2022/04/22	1	27.15	1	26.95	26.95	0	1,219	0.00%
2022/04/21	36	27.62	34	27.74	27.40	2	1,139	0.18%
2022/04/20	4	26.79	5	26.82	26.65	-1	881	-0.11%
2022/04/19	33	26.21	25	25.90	25.85	8	745	1.07%
2022/04/18	16	26.53	22	26.70	27.00	-6	604	-0.99%
2022/04/15	0	24.75	2	24.78	24.55	-2	442	-0.44%
2022/04/14	0	0.00	1	24.65	24.70	-1	429	-0.23%
2022/04/08	8	24.05	0	0.00	24.25	8	407	1.96%
2022/04/06	3	24.05	0	0.00	23.95	3	385	0.78%
2022/03/29	0	0.00	1	23.15	23.10	-1	369	-0.27%
2022/03/28	5	23.25	0	0.00	23.20	5	372	1.34%
2022/03/23	0	0.00	0	23.30	23.45	0	374	-0.01%
2022/03/22	0	0.00	0.1	23.40	23.30	-0.1	373	-0.01%
2022/03/21	0	0.00	1	23.35	23.30	-1	375	-0.27%
2022/03/18	1	23.40	0	0.00	23.35	1	382	0.26%
2022/03/16	1	22.85	1	23.00	22.75	0	400	0.00%
2022/03/15	0	0.00	2	23.03	22.95	-2	398	-0.50%
2022/03/14	0	0.00	3	23.10	23.10	-3	395	-0.76%
2022/03/11	0	0.00	5	23.25	23.20	-5	394	-1.27%
2022/03/08	0	0.00	2.5	23.21	23.10	-2.5	393	-0.63%
2022/02/11	1	23.70	0	0.00	23.65	1	400	0.25%
2022/02/07	0	0.00	2	23.45	23.40	-2	410	-0.49%
2022/01/24	0	0.00	0.1	23.80	23.75	-0.1	405	-0.03%
2022/01/20	1	24.05	0	0.00	24.00	1	402	0.25%
2022/01/14	2	23.95	0	0.00	23.90	2	406	0.49%
2022/01/11	0	0.00	3	24.00	24.05	-3	411	-0.73%
2022/01/07	0	0.00	1	24.25	24.15	-1	407	-0.25%
2022/01/05	2	24.38	0	0.00	24.20	2	405	0.49%
2021/12/30	0	0.00	10	24.80	24.65	-10	398	-2.51%
2021/12/29	0	0.00	0.3	24.64	24.65	-0.3	400	-0.07%
2021/12/17	1	24.30	0	0.00	24.25	1	408	0.24%
2021/12/15	1	24.50	0	0.00	24.35	1	411	0.24%
2021/12/14	2.4	24.58	0	0.00	24.30	2.4	410	0.58%
2021/12/13	4	25.08	0	0.00	24.90	4	404	0.99%
2021/12/10	2	24.60	2	24.65	24.55	0	392	0.00%
2021/11/17	1	24.30	0	0.00	24.45	1	402	0.25%
2021/11/12	1	24.20	0	0.00	24.20	1	429	0.23%
2021/11/11	0	0.00	20	24.38	24.25	-20	431	-4.64%
2021/11/09	0.2	24.60	0	0.00	24.80	0.2	435	0.05%
2021/11/08	1.3	24.77	0	0.00	24.90	1.3	435	0.30%
2021/11/05	0	0.00	0.2	25.14	25.20	-0.2	441	-0.03%
2021/11/04	10	25.25	1	25.30	25.30	9	448	2.01%
2021/11/03	0.2	25.05	16	25.10	25.05	-15.9	452	-3.51%
2021/11/02	10	25.15	0	0.00	24.95	10	457	2.19%
2021/10/29	0	0.00	1	24.80	24.80	-1	455	-0.22%
2021/10/28	0	0.00	1	24.75	24.75	-1	456	-0.22%
2021/10/27	0	0.00	3	24.80	24.65	-3	466	-0.64%
2021/10/25	1	24.60	0	0.00	24.60	1	463	0.22%
2021/10/21	1	24.55	0	0.00	24.55	1	480	0.21%
2021/10/20	0	0.00	2	24.25	24.25	-2	477	-0.42%
2021/10/19	1	24.25	0	0.00	24.20	1	482	0.21%
2021/10/12	1	23.95	0	0.00	23.90	1	655	0.15%
2021/10/08	7	24.27	0	0.00	24.20	7	658	1.06%
2021/10/07	0	0.00	1	24.20	24.25	-1	673	-0.15%
2021/10/05	1	24.10	0	0.00	24.25	1	698	0.14%
2021/09/29	2	24.55	0	0.00	24.50	2	716	0.28%
2021/09/24	2	24.75	0	0.00	24.80	2	744	0.27%
2021/09/15	3	25.12	0	0.00	25.15	3	786	0.38%
2021/09/14	0	0.00	4	25.45	25.30	-4	798	-0.50%
2021/09/07	0	0.00	4	25.08	25.20	-4	877	-0.46%
2021/09/06	2	24.75	2	25.40	24.75	0	885	0.00%
2021/09/03	0	0.00	3	24.75	24.95	-3	915	-0.33%
2021/09/01	0	0.00	1	24.60	24.60	-1	945	-0.11%
2021/08/30	1	24.40	0	0.00	24.35	1	985	0.10%
2021/08/26	2	24.40	0	0.00	24.40	2	1,028	0.19%
2021/08/19	1	24.05	0	0.00	23.95	1	1,460	0.07%
2021/08/17	2	25.00	0	0.00	24.65	2	1,477	0.14%
2021/08/16	2	24.90	0	0.00	25.00	2	1,494	0.13%
2021/08/11	0	0.00	2	25.05	25.10	-2	1,591	-0.13%
2021/08/10	0	0.00	1	25.40	25.30	-1	1,632	-0.06%
2021/07/30	10	25.85	0	0.00	25.85	10	2,075	0.48%
2021/07/29	0	0.00	1	25.90	26.00	-1	2,115	-0.05%
2021/07/28	2	25.63	0	0.00	25.80	2	2,143	0.09%
2021/07/21	2	26.25	2	25.85	25.70	0	2,617	0.00%
2021/07/20	3	26.62	4	26.26	26.20	-1	2,726	-0.04%
2021/07/19	3	26.60	3	26.55	26.40	0	2,714	0.00%
2021/07/13	0	0.00	1	26.15	25.75	-1	2,693	-0.04%
2021/07/12	0	0.00	2	25.95	26.10	-2	2,689	-0.07%
2021/07/09	1	25.90	1.5	25.92	25.90	-0.5	2,688	-0.02%
2021/07/08	2	25.75	0	0.00	25.80	2	2,701	0.07%
2021/07/07	1	25.85	0	0.00	25.80	1	2,724	0.04%
2021/07/06	3	25.82	0	0.00	25.85	3	2,758	0.11%
2021/07/05	5	25.97	0	0.00	26.00	5	2,810	0.18%
2021/07/01	0.3	25.95	0	0.00	26.10	0.3	2,826	0.01%
2021/06/30	0.2	25.90	0	0.00	25.85	0.2	2,820	0.01%
2021/06/28	4	25.91	0	0.00	26.00	4	2,815	0.14%
2021/06/22	5	25.90	0	0.00	25.80	5	2,835	0.18%
2021/06/21	2	25.95	3	26.20	25.90	-1	2,889	-0.03%
2021/06/17	0	0.00	1	27.50	27.35	-1	2,882	-0.03%
2021/06/16	0	0.00	6	27.53	27.55	-6	2,887	-0.21%
2021/06/15	1	27.40	20	27.30	27.35	-19	2,877	-0.66%
2021/06/11	0	0.00	10	27.95	27.45	-10	2,873	-0.35%
2021/06/07	0	0.00	5	27.47	27.40	-5	2,817	-0.18%
2021/06/04	1	27.20	0	0.00	27.10	1	2,790	0.04%
2021/06/03	1	27.75	0	0.00	27.50	1	2,772	0.04%
2021/06/02	2	27.65	5	27.85	27.75	-3	2,760	-0.11%
2021/06/01	1	27.55	1	27.55	27.55	0	2,742	0.00%
2021/05/31	3	28.08	4	28.86	27.60	-1	2,719	-0.04%
2021/05/28	7	28.26	2	28.05	28.50	5	2,621	0.19%
2021/05/27	8	27.12	9	27.41	27.80	-1	2,486	-0.04%
2021/05/25	1	25.70	0	0.00	25.65	1	2,360	0.04%
2021/05/24	2	26.10	0	0.00	25.85	2	2,350	0.09%
2021/05/21	0	0.00	2	26.13	26.05	-2	2,349	-0.09%
2021/05/20	0	0.00	0.2	26.60	26.10	-0.2	2,363	-0.01%
2021/05/19	0.2	26.55	0	0.00	26.45	0.2	2,335	0.01%
2021/05/18	5	26.10	3	26.02	26.20	2	2,326	0.09%
2021/05/17	22	26.76	22	26.68	26.60	0	2,285	0.00%
2021/05/14	2	26.00	1	26.40	25.90	1	2,168	0.05%
2021/05/13	26	26.34	5	27.22	26.40	21	2,139	0.98%
2021/05/12	7	26.76	16	26.83	26.20	-9	2,037	-0.44%
2021/05/11	2	25.90	10	26.50	25.90	-8	1,915	-0.42%
2021/05/10	1	26.55	4	26.70	26.70	-3	1,888	-0.16%
2021/05/07	2	27.05	0	0.00	27.10	2	1,872	0.11%
2021/05/06	0	0.00	8.2	26.72	26.90	-8.2	1,864	-0.44%
2021/05/05	2	27.90	15	27.77	27.60	-13	1,830	-0.71%
2021/05/04	23.2	28.70	16	29.20	28.00	7.2	1,809	0.40%
2021/05/03	31	29.24	0	0.00	29.55	31	1,719	1.80%
2021/04/29	7	28.61	27	28.81	28.55	-20	1,623	-1.23%
2021/04/28	17	28.86	40	28.98	28.65	-23	1,612	-1.43%
2021/04/27	38	29.23	29.7	29.88	29.30	8.3	1,592	0.52%
2021/04/26	11	28.72	1	29.05	29.20	10	1,399	0.71%
2021/04/23	1	27.30	0	0.00	27.30	1	1,282	0.08%
2021/04/22	9.3	27.04	0	0.00	26.80	9.3	1,289	0.72%
2021/04/21	2	27.38	0	0.00	27.30	2	1,282	0.16%
2021/04/20	0	0.00	5	27.86	27.70	-5	1,274	-0.39%
2021/04/19	4.3	27.18	7	27.90	27.90	-2.8	1,265	-0.22%
2021/04/16	1.1	26.99	4	27.23	27.10	-2.9	1,255	-0.23%
2021/04/15	2	26.88	0	0.00	27.00	2	1,251	0.16%
2021/04/14	1	26.30	1	26.40	26.40	0	1,254	0.00%
2021/04/13	3	27.15	3	26.90	26.80	0	1,255	0.00%
2021/04/12	1	27.15	5	27.24	27.40	-4	1,233	-0.32%
2021/04/09	32.1	27.13	1	27.10	27.00	31.1	1,198	2.59%
2021/04/08	2	26.45	10.1	26.50	26.45	-8.1	1,150	-0.70%
2021/04/07	1	26.10	0	0.00	26.15	1	1,144	0.09%
2021/04/06	0	0.00	1	26.05	25.85	-1	1,137	-0.09%
2021/03/30	0	0.00	1.5	25.87	26.05	-1.5	1,147	-0.13%
2021/03/29	2	25.90	1	26.00	25.95	1	1,154	0.09%
2021/03/24	3	26.50	0.1	28.45	26.40	2.9	1,185	0.25%
2021/03/23	0	0.00	0.1	25.49	25.95	-0.1	1,123	-0.01%
2021/03/22	0	0.00	0.1	25.00	25.05	-0.1	1,101	0.00%
2021/03/17	3	25.20	1	25.20	25.20	2	1,125	0.18%
2021/03/16	0	0.00	5	25.30	25.30	-5	1,128	-0.44%
2021/03/15	1.5	25.58	0	0.00	25.35	1.5	1,133	0.13%
2021/03/10	0	0.00	1	25.35	25.40	-1	1,149	-0.09%
2021/03/09	11	25.40	0	0.00	25.35	11	1,153	0.95%
2021/03/04	0	0.00	1	25.25	25.15	-1	1,196	-0.08%
2021/03/02	5	25.50	0	0.00	25.25	5	1,205	0.41%
2021/02/26	1	25.65	1	25.85	25.85	0	1,208	0.00%
2021/02/25	12	26.07	4	26.20	26.00	8	1,201	0.67%
2021/02/23	2	26.20	0	26.30	26.10	2	1,193	0.17%
2021/02/22	0	0.00	0.1	26.10	26.45	-0.1	1,181	0.00%
2021/02/19	1	25.60	2	25.70	25.80	-1	1,178	-0.08%
2021/02/18	2	25.65	2	25.15	25.60	0	1,173	0.00%
2021/02/17	2	24.88	0	0.00	25.00	2	1,148	0.17%
2021/02/04	0	0.00	5	24.85	24.85	-5	1,146	-0.44%
2021/02/03	10.1	24.67	0	0.00	24.60	10.1	1,150	0.88%
2021/01/29	1	24.45	1	24.15	24.15	0	1,147	0.00%
2021/01/28	0	0.00	1	24.80	24.85	-1	1,140	-0.09%
2021/01/27	0	0.00	1	25.10	25.25	-1	1,139	-0.09%
2021/01/25	2	25.58	4	25.40	25.70	-2	1,140	-0.18%
2021/01/22	4	24.41	1	24.40	24.30	3	1,135	0.26%
2021/01/21	1	24.66	0	0.00	24.55	1	1,130	0.09%
2021/01/19	0.1	25.60	0	0.00	25.70	0.1	1,096	0.00%
2021/01/18	1	25.36	0	0.00	25.85	1	1,092	0.09%
2021/01/15	0	26.05	0	0.00	25.75	0	1,092	0.00%
2021/01/14	3.1	26.50	0	0.00	26.55	3.1	1,071	0.29%
2021/01/13	0	0.00	10	27.05	27.00	-10	1,062	-0.94%
2021/01/12	0	27.00	4	26.98	27.15	-4	1,061	-0.38%
2021/01/11	0	27.00	1	27.06	27.00	-1	1,059	-0.10%
2021/01/08	3	27.73	0	0.00	27.75	3	1,042	0.29%
2021/01/07	0.1	27.64	0.1	27.95	28.10	0	1,041	0.00%
2021/01/06	6.1	27.90	5	28.45	27.95	1.1	1,034	0.10%
2021/01/05	0	0.00	1	28.75	28.70	-1	1,021	-0.10%
2021/01/04	9	28.80	2	28.73	28.85	7	1,022	0.68%
2020/12/31	0	0.00	1	28.95	28.85	-1	1,025	-0.10%
2020/12/30	1	28.90	11.2	28.92	29.10	-10.2	1,021	-1.00%
2020/12/29	3.1	28.85	22	28.70	28.65	-19	1,009	-1.88%
2020/12/28	1	28.95	1	28.80	28.85	0	1,017	0.00%
2020/12/25	0	28.75	6	28.88	28.80	-6	1,012	-0.59%
2020/12/24	0	0.00	1	28.80	28.75	-1	1,011	-0.10%
2020/12/23	0	0.00	0.1	28.80	28.80	-0.1	1,011	-0.01%
2020/12/22	8	28.65	0	0.00	28.90	8	1,029	0.78%
2020/12/21	31	29.45	6	29.24	28.85	25	1,048	2.38%
2020/12/16	0	0.00	3	27.78	28.30	-3	1,019	-0.29%
2020/12/15	1	27.75	0	0.00	27.65	1	1,030	0.10%
2020/12/11	6	27.93	1	28.25	27.95	5	1,044	0.48%
2020/12/10	0.3	28.30	7	28.33	28.35	-6.7	1,053	-0.63%
2020/12/09	1	28.45	5	28.50	28.50	-4	1,068	-0.37%
2020/12/08	0	0.00	4	28.80	28.60	-4	1,099	-0.36%
2020/12/07	16	28.63	1.5	28.66	28.65	14.5	1,183	1.22%
2020/12/04	3	28.87	0	0.00	28.90	3	1,238	0.24%
2020/12/03	0	0.00	1	29.00	28.85	-1	1,521	-0.07%
2020/12/02	0.2	28.70	4	28.98	28.95	-3.8	1,571	-0.24%
2020/12/01	5	29.14	2	29.10	29.00	3	1,627	0.18%
2020/11/30	0.3	29.40	0	0.00	29.60	0.3	1,626	0.02%
2020/11/27	0	0.00	2	28.90	28.90	-2	1,606	-0.12%
2020/11/26	1.3	28.57	0	0.00	28.50	1.3	1,614	0.08%
2020/11/24	7	28.81	0	0.00	28.70	7	1,673	0.42%
2020/11/23	0	0.00	2	29.15	29.00	-2	1,681	-0.12%
2020/11/20	5	28.85	0	0.00	28.85	5	1,695	0.29%
2020/11/19	0	0.00	1	28.95	29.00	-1	1,700	-0.06%
2020/11/18	5	29.04	10	29.14	29.10	-5	1,707	-0.29%
2020/11/17	2.3	28.54	0	0.00	28.65	2.3	1,704	0.13%
2020/11/16	0	0.00	0.1	29.00	28.85	-0.1	1,742	-0.01%
2020/11/12	8	28.59	0	0.00	28.60	8	1,794	0.45%
2020/11/11	3	28.63	0	0.00	28.85	3	1,822	0.16%
2020/11/05	12	29.20	13	29.25	29.15	-1	1,914	-0.05%
2020/11/04	1	28.65	0	0.00	28.85	1	1,976	0.05%
2020/11/03	1.1	28.77	6	28.73	28.75	-4.9	2,092	-0.23%
2020/11/02	5	28.55	9	28.35	28.40	-4	2,113	-0.19%
2020/10/30	14	28.87	52	28.29	28.20	-38	2,129	-1.78%
2020/10/29	0	0.00	9	29.18	29.15	-9	2,135	-0.42%
2020/10/28	12	29.58	0	0.00	29.40	12	2,181	0.55%
2020/10/27	0	0.00	10	30.01	29.80	-10	2,193	-0.46%
2020/10/23	0	0.00	5	30.06	30.20	-5	2,287	-0.22%
2020/10/22	4	29.68	4	30.13	29.75	0	2,349	0.00%
2020/10/21	6	29.87	1.1	29.95	30.05	4.9	2,397	0.20%
2020/10/20	10	30.26	0	0.00	30.10	10	2,418	0.41%
2020/10/19	0	0.00	11	30.08	30.25	-11	2,438	-0.45%
2020/10/16	9	29.86	0	0.00	29.75	9	2,470	0.36%
2020/10/15	6	29.88	2	29.80	29.90	4	2,505	0.16%
2020/10/14	2	29.80	7	30.15	30.15	-5	2,558	-0.20%
2020/10/13	4	29.55	0	0.00	29.80	4	2,654	0.15%
2020/10/12	14	30.00	2	30.05	29.95	12	2,689	0.45%
2020/10/08	1	30.55	1	30.40	30.45	0	2,777	0.00%
2020/10/06	0	0.00	1	30.35	30.35	-1	2,921	-0.03%
2020/10/05	4	29.70	4	30.05	30.35	0	3,118	0.00%
2020/09/29	2	29.70	0	0.00	29.60	2	3,518	0.06%
2020/09/28	1.3	29.65	1	29.70	29.85	0.3	3,617	0.01%
2020/09/25	17	29.53	21	29.94	29.45	-4	3,726	-0.11%
2020/09/24	10	30.79	18	30.30	30.15	-8	3,803	-0.21%
2020/09/23	2	31.65	5	31.45	31.55	-3	3,920	-0.08%
2020/09/22	12	31.91	0	0.00	31.80	12	4,034	0.30%
2020/09/21	5	32.60	6	33.12	32.60	-1	4,274	-0.02%
2020/09/18	5	32.80	10	32.78	32.90	-5	4,468	-0.11%
2020/09/17	9	32.56	6	32.80	32.30	3	4,608	0.07%
2020/09/16	3.3	32.35	4	32.25	32.50	-0.8	4,771	-0.02%
2020/09/15	1	32.05	12	32.02	32.20	-11	5,031	-0.22%
2020/09/14	8	31.42	5	31.45	31.50	3	5,813	0.05%
2020/09/11	24	31.83	13	31.74	31.60	11	6,326	0.17%
2020/09/10	29	32.51	13	32.45	32.10	16	6,641	0.24%
2020/09/09	1	33.80	7	33.89	33.80	-6	6,877	-0.09%
2020/09/08	41	35.10	28	35.15	34.80	13	7,577	0.17%
2020/09/07	0	0.00	1	33.15	33.10	-1	7,442	-0.01%
2020/09/04	3	31.97	1	30.85	32.50	2	7,604	0.03%
2020/09/03	0	0.00	2	31.78	31.80	-2	7,644	-0.03%
2020/09/01	7	32.45	17	32.54	32.40	-10	7,789	-0.13%
2020/08/31	4	32.41	5	32.63	32.90	-1	7,805	-0.01%
2020/08/28	12	33.37	3	32.68	32.55	9	7,798	0.12%
2020/08/27	16	32.26	2	32.25	32.10	14	7,790	0.18%
2020/08/26	0	0.00	1	32.00	32.75	-1	7,830	-0.01%
2020/08/25	1	31.75	1	31.95	31.85	0	7,867	0.00%
2020/08/21	1	31.30	4	31.73	31.85	-3	7,962	-0.04%
2020/08/20	2	33.43	1	33.65	31.20	1	8,067	0.01%
2020/08/19	4	33.34	15	33.63	33.30	-11	8,360	-0.13%
2020/08/18	15	33.35	8	33.43	33.05	7	8,460	0.08%
2020/08/17	2	32.83	4	32.96	33.25	-2	8,566	-0.02%
2020/08/14	1	32.70	3	32.55	32.50	-2	8,581	-0.02%
2020/08/13	1	32.35	0	0.00	31.80	1	8,589	0.01%
2020/08/11	0	0.00	1	32.20	32.10	-1	8,784	-0.01%
2020/08/10	3	34.43	1	33.25	33.05	2	8,805	0.02%
2020/08/07	2	34.88	3	34.05	34.10	-1	8,895	-0.01%
2020/08/06	1	33.00	5	33.17	33.05	-4	8,995	-0.04%
2020/08/05	3	33.02	0	0.00	33.30	3	9,040	0.03%
2020/08/04	2	32.65	7	32.50	32.45	-5	9,107	-0.05%
2020/08/03	1	32.40	5	32.30	32.90	-4	9,222	-0.04%
2020/07/31	1	32.00	1	31.50	31.60	0	9,293	0.00%
2020/07/30	0	0.00	1	31.30	31.50	-1	9,594	-0.01%
2020/07/29	16	31.73	11	31.60	31.10	5	9,959	0.05%
2020/07/28	0	0.00	6	30.50	30.80	-6	10,131	-0.06%
2020/07/27	1	30.75	9	31.29	30.60	-8	10,088	-0.08%
2020/07/24	0	0.00	15	32.40	32.20	-15	10,062	-0.15%
2020/07/23	4	33.28	11.1	32.98	32.80	-7.1	10,104	-0.07%
2020/07/22	19	33.93	14	33.70	33.50	5	10,163	0.05%
2020/07/21	3	33.70	5	33.96	33.45	-2	10,183	-0.02%
2020/07/20	22	32.96	23	33.00	32.85	-1	10,174	-0.01%
2020/07/17	6	32.78	5	32.64	32.75	1	10,138	0.01%
2020/07/16	0	0.00	1	34.45	34.00	-1	10,118	-0.01%
2020/07/15	2.5	33.96	5	34.24	33.85	-2.5	10,114	-0.02%
2020/07/14	3	34.35	7	35.39	34.05	-4	10,081	-0.04%
2020/07/13	7	34.88	14	34.98	34.95	-7	10,092	-0.07%
2020/07/10	19	35.82	26	36.07	35.25	-7	10,081	-0.07%
2020/07/09	26	38.01	33	37.66	37.55	-7	10,076	-0.07%
2020/07/08	27	37.17	14	37.00	36.60	13	9,893	0.13%
2020/07/07	2	35.93	21	36.00	35.70	-19	9,794	-0.19%
2020/07/06	18	36.70	16	37.00	36.65	2	9,789	0.02%
2020/07/03	12	37.34	7	37.33	37.20	5	9,721	0.05%
2020/07/02	14	38.57	14	38.44	37.90	0	9,714	0.00%
2020/07/01	9	37.88	16	37.73	38.05	-7	9,745	-0.07%
2020/06/30	28	38.47	26	38.51	37.70	2	9,717	0.02%
2020/06/29	33	37.35	35.1	37.62	38.30	-2.1	9,495	-0.02%
2020/06/24	23	36.92	29	36.76	36.20	-6	9,325	-0.06%
2020/06/23	36	37.58	45	37.63	36.95	-9	9,260	-0.10%
2020/06/22	71	39.22	153	39.34	38.00	-82	9,153	-0.90%	大賣/
2020/06/19	189	39.18	164	39.20	39.15	25	8,905	0.28%	大買/大賣/
2020/06/18	137	38.41	55	38.71	39.20	82	8,124	1.01%	大買/
2020/06/17	36	35.86	81	35.57	35.65	-45	7,612	-0.59%
2020/06/16	140	35.04	96	34.80	34.45	44	7,328	0.60%	大買/
2020/06/15	88	34.77	52	34.77	34.85	36	7,084	0.51%
2020/06/12	8	31.85	10	32.47	32.90	-2	6,422	-0.03%
2020/06/11	19	32.64	16	32.93	31.45	3	6,356	0.05%
2020/06/10	3	32.05	5	32.28	32.00	-2	6,312	-0.03%
2020/06/09	2	31.25	0	0.00	31.60	2	6,370	0.03%
2020/06/08	8	31.53	3	31.60	31.30	5	6,571	0.08%
2020/06/05	0	0.00	5	30.65	30.65	-5	6,737	-0.07%
2020/06/04	0	0.00	3	30.20	30.00	-3	6,969	-0.04%
2020/06/03	9	29.95	8	30.06	29.90	1	7,544	0.01%
2020/06/02	1	29.55	1	29.05	29.15	0	7,900	0.00%
2020/06/01	8	29.98	9	30.08	29.55	-1	7,951	-0.01%
2020/05/29	3	30.47	3	30.60	30.10	0	7,953	0.00%
2020/05/28	7	30.76	0	0.00	30.25	7	7,937	0.09%
2020/05/27	32	31.58	30	31.78	30.90	2	7,937	0.03%
2020/05/26	26	33.98	23	34.07	32.25	3	7,837	0.04%
2020/05/25	15	32.47	37	31.90	32.90	-22	7,510	-0.29%
2020/05/22	45	32.10	41	31.87	31.30	4	7,400	0.05%
2020/05/21	18	31.95	3	32.07	31.70	15	7,374	0.20%
2020/05/20	11	31.81	3	32.22	31.75	8	7,401	0.11%
2020/05/19	15	32.12	38	31.99	32.05	-23	7,376	-0.31%
2020/05/18	6	32.72	10	32.48	32.30	-4	7,298	-0.05%
2020/05/15	11	31.37	18	31.03	30.90	-7	7,187	-0.10%
2020/05/14	52	32.80	94	32.61	31.50	-42	7,172	-0.59%
2020/05/13	163	32.82	83	32.98	32.90	80	7,064	1.13%	大買/
2020/05/12	1	31.40	14	31.56	31.60	-13	6,852	-0.19%
2020/05/11	5	31.36	7	31.08	30.95	-2	6,800	-0.03%
2020/05/08	9	31.88	7	30.56	30.70	2	6,724	0.03%
2020/05/07	2	32.25	7	32.47	32.40	-5	6,634	-0.08%
2020/05/06	60	33.20	86	33.13	31.70	-26	6,572	-0.40%
2020/05/05	69	32.78	70	33.15	32.10	-1	6,416	-0.02%
2020/05/04	41	30.39	20	30.92	31.80	21	6,053	0.35%
2020/04/30	1	29.00	0	0.00	28.95	1	5,821	0.02%
2020/04/29	2	29.05	2	28.65	28.75	0	5,811	0.00%
2020/04/28	2	29.85	6	29.94	28.85	-4	5,807	-0.07%
2020/04/27	16	29.76	7	30.01	29.70	9	5,818	0.15%
2020/04/24	13	29.30	14	28.96	28.80	-1	5,739	-0.02%
2020/04/23	6	28.49	2	28.60	28.60	4	5,700	0.07%
2020/04/22	3	28.00	2	28.30	28.15	1	5,670	0.02%
2020/04/21	16	29.68	17	29.13	28.15	-1	5,648	-0.02%
2020/04/20	2	29.25	5	29.40	29.40	-3	5,572	-0.05%
2020/04/17	10	29.21	9	29.50	28.75	1	5,565	0.02%
2020/04/16	11	29.79	10	29.38	29.10	1	5,560	0.02%
2020/04/15	5	29.54	13	29.56	28.90	-8	5,481	-0.15%
2020/04/14	59	30.69	16	30.50	29.40	43	5,418	0.79%
2020/04/13	6	29.27	2	29.10	29.00	4	5,224	0.08%
2020/04/10	4	29.05	6	29.19	29.00	-2	5,181	-0.04%
2020/04/09	16	28.92	16	28.88	28.40	0	5,100	0.00%
2020/04/08	2	28.08	0	0.00	28.00	2	5,005	0.04%
2020/04/07	7	28.95	42	28.10	28.00	-35	4,969	-0.70%
2020/04/06	27	29.11	5	29.24	29.40	22	4,874	0.45%
2020/04/01	9	27.14	9	27.16	27.00	0	4,696	0.00%
2020/03/30	16	26.29	16	26.08	26.00	0	4,572	0.00%
2020/03/27	27	26.86	26.1	26.69	25.35	0.9	4,531	0.02%
2020/03/26	6	25.12	18	25.27	25.80	-12	4,438	-0.27%
2020/03/25	12	24.25	1	24.25	24.20	11	4,360	0.25%
2020/03/23	1	23.35	0	0.00	23.20	1	4,306	0.02%
2020/03/20	4	23.93	3	24.27	23.75	1	4,291	0.02%
2020/03/19	3	23.12	13	23.44	23.05	-10	4,228	-0.24%
2020/03/18	0	0.00	1	26.60	25.60	-1	4,165	-0.02%
2020/03/17	14	25.51	3	25.98	25.85	11	4,076	0.27%
2020/03/16	16	28.10	9	28.07	27.00	7	3,999	0.18%
2020/03/13	15	27.44	17	27.42	27.20	-2	3,843	-0.05%
2020/03/12	15	31.59	10	31.66	30.10	5	3,695	0.14%
2020/03/11	37	33.37	54	33.33	32.30	-17	3,440	-0.49%
2020/03/10	11	35.26	9	34.31	33.75	2	3,204	0.06%
2020/03/09	72	36.43	126	36.71	37.50	-54	2,953	-1.83%	大賣/
2020/03/06	86	33.02	25	33.11	34.10	61	2,379	2.56%
2020/03/05	7	30.11	0	0.00	31.00	7	2,018	0.35%
2020/03/04	7	29.59	2	30.05	29.55	5	1,963	0.25%
2020/03/03	0	0.00	1	30.20	29.50	-1	2,072	-0.05%
2020/03/02	3	29.40	3	29.20	29.40	0	2,072	0.00%
2020/02/27	0	0.00	1	28.45	28.40	-1	2,109	-0.05%
2020/02/26	2	28.93	0	0.00	28.60	2	2,169	0.09%
2020/02/25	0	0.00	5	28.87	28.85	-5	2,286	-0.22%
2020/02/24	34	29.87	30	29.74	29.20	4	2,573	0.16%
2020/02/21	1	29.10	1	29.05	29.10	0	2,844	0.00%
2020/02/19	1	28.20	1	28.40	28.35	0	2,798	0.00%
2020/02/18	3	28.05	0	0.00	27.95	3	2,761	0.11%
2020/02/17	3	28.15	3	28.60	28.15	0	2,749	0.00%
2020/02/14	4	28.00	3	28.35	27.90	1	2,706	0.04%
2020/02/13	16	27.90	16	27.97	27.85	0	2,657	0.00%
2020/02/12	0	0.00	2	28.10	27.95	-2	2,648	-0.08%
2020/02/11	0	0.00	3	27.67	27.75	-3	2,625	-0.11%
2020/02/10	3	27.70	9	27.88	27.55	-6	2,610	-0.23%
2020/02/07	8	28.30	0	0.00	28.25	8	2,558	0.31%
2020/02/06	27	28.33	25	27.96	27.85	2	2,496	0.08%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	0	0.00	1	25.50	25.70	-1	2,315	-0.04%
2020/02/03	2	24.80	1	24.80	24.90	1	2,304	0.04%
2020/01/31	1	26.30	7	26.01	26.05	-6	2,298	-0.26%
2020/01/30	10	27.68	6	28.11	27.05	4	2,272	0.18%
2020/01/20	1	27.00	3	27.23	27.00	-2	2,184	-0.09%
2020/01/17	1	27.10	0	0.00	26.90	1	2,171	0.05%
2020/01/13	0	0.00	5	27.11	26.85	-5	2,129	-0.23%
2020/01/10	6	26.83	1	26.80	26.80	5	2,089	0.24%
2020/01/02	2	26.70	0	0.00	26.75	2	1,990	0.10%
2019/12/30	0	0.00	20	25.82	25.75	-20	1,968	-1.02%
2019/12/20	1	26.50	0	0.00	26.40	1	1,934	0.05%
2019/12/17	2	26.50	0	0.00	26.70	2	1,915	0.10%
2019/12/13	4	26.24	7	26.24	25.95	-3	1,899	-0.16%
2019/12/11	0	0.00	1	27.30	27.10	-1	1,852	-0.05%
2019/12/10	3	27.05	1	27.25	27.00	2	1,836	0.11%
2019/12/09	8	27.64	0	0.00	27.30	8	1,823	0.44%
2019/12/05	1	27.95	1	27.85	27.75	0	1,786	0.00%
2019/12/04	1	27.80	2	27.70	27.80	-1	1,749	-0.06%
2019/12/03	3	27.90	6	27.91	27.75	-3	1,732	-0.17%
2019/12/02	10	27.92	21	28.34	27.80	-11	1,705	-0.65%
2019/11/29	15	28.65	13	28.94	28.70	2	1,668	0.12%
2019/11/28	27	29.07	13	29.11	28.95	14	1,613	0.87%
2019/11/27	0	0.00	2	27.80	27.65	-2	1,440	-0.14%
2019/11/26	5	27.82	2	28.25	27.45	3	1,389	0.22%
2019/11/25	13	28.94	4	29.11	28.65	9	1,293	0.70%
2019/11/22	39	28.86	47	29.09	28.85	-8	1,203	-0.66%
2019/11/21	75	29.05	60	28.90	29.10	15	1,070	1.40%
2019/11/20	43	26.96	38	27.10	28.00	5	749	0.67%
2019/11/19	6	25.03	9	25.41	25.50	-3	376	-0.80%
2019/11/12	0	0.00	1	23.40	23.35	-1	319	-0.31%
2019/10/31	3	24.10	1	24.00	23.85	2	302	0.66%
2019/10/30	1	24.00	1	24.15	24.05	0	302	0.00%
2019/10/21	0	0.00	2	23.75	23.80	-2	316	-0.63%
2019/10/02	2	23.25	0	0.00	23.25	2	405	0.49%
2019/09/26	0	0.00	1	24.25	24.25	-1	400	-0.25%
2019/09/25	1	23.70	0	0.00	23.85	1	400	0.25%
2019/09/20	3	23.80	0	0.00	23.75	3	400	0.75%
2019/09/19	0.9	24.00	0	0.00	24.00	0.9	397	0.22%
2019/09/18	0	0.00	1	24.30	24.30	-1	395	-0.25%
2019/09/11	1	24.05	2	24.10	23.70	-1	391	-0.26%
2019/09/09	1	23.75	0	0.00	23.75	1	376	0.27%
2019/09/02	1	23.70	0	0.00	23.90	1	372	0.27%
2019/08/26	1	23.10	0	0.00	23.05	1	385	0.26%
2019/08/20	3	23.30	0	0.00	23.35	3	388	0.77%
2019/08/15	0	0.00	3	23.00	22.85	-3	388	-0.77%
2019/07/31	1	24.20	0	0.00	24.10	1	405	0.25%
2019/07/18	0	0.00	7	26.42	26.20	-7	374	-1.87%
2019/07/16	0	0.00	2	26.95	26.55	-2	372	-0.54%
2019/07/12	0	0.00	2	26.45	26.25	-2	363	-0.55%
2019/07/08	1	25.30	0	0.00	25.40	1	300	0.33%
2019/07/05	0	0.00	5	25.40	25.50	-5	302	-1.65%
2019/07/02	0	0.00	1	25.30	25.35	-1	318	-0.31%
2019/06/24	1	24.90	0	0.00	25.00	1	339	0.29%
2019/06/03	1	25.50	0	0.00	25.55	1	382	0.26%
2019/05/30	1	25.40	0	0.00	25.55	1	367	0.27%
2019/05/23	0	0.00	3	24.25	24.55	-3	357	-0.84%
2019/05/22	1	24.55	2	24.55	24.50	-1	358	-0.28%
2019/05/17	5	23.70	0	0.00	23.50	5	367	1.36%
2019/05/14	1	24.20	0	0.00	24.05	1	392	0.26%
2019/04/30	0	0.00	1	25.15	25.35	-1	405	-0.25%
2019/04/23	1	26.00	0	0.00	25.90	1	419	0.24%
2019/04/19	4	26.33	0	0.00	26.25	4	436	0.92%
2019/04/17	0	0.00	0.2	26.50	26.55	-0.2	468	-0.04%
2019/04/16	1	26.30	0	0.00	26.25	1	491	0.20%
2019/04/15	0	0.00	3	26.45	26.35	-3	535	-0.56%
2019/04/02	1	26.80	0	0.00	26.40	1	539	0.19%
2019/03/28	6	26.25	0	0.00	26.45	6	523	1.15%
2019/03/19	0	0.00	2	26.30	26.30	-2	518	-0.39%
2019/03/15	0	0.00	2	26.63	26.50	-2	514	-0.39%
2019/03/11	5	27.22	0	0.00	27.20	5	539	0.93%
2019/03/06	0	0.00	3	27.00	26.90	-3	542	-0.55%
2019/03/04	2	27.28	0	0.00	27.10	2	550	0.36%
2019/02/27	0	0.00	5	27.05	27.10	-5	552	-0.90%
2019/02/21	0	0.00	2	27.70	27.40	-2	668	-0.30%
2019/02/20	5	27.65	9	27.75	27.70	-4	672	-0.59%
2019/02/19	0	0.00	2	27.70	27.75	-2	672	-0.30%
2019/02/18	2	27.60	0	0.00	27.80	2	669	0.30%
2019/02/15	2	27.65	0	0.00	27.30	2	661	0.30%
2019/02/13	0	0.00	3	27.05	27.00	-3	645	-0.46%
2019/01/28	0	0.00	5	26.95	26.80	-5	658	-0.76%
2019/01/25	1	27.00	0	0.00	26.95	1	658	0.15%
2019/01/24	7	27.52	0	0.00	27.15	7	663	1.05%
2019/01/23	5	27.25	4	26.98	27.35	1	651	0.15%
2019/01/21	0	0.00	1	26.30	26.15	-1	647	-0.15%
2019/01/18	0	0.00	1	26.70	26.55	-1	666	-0.15%
2019/01/17	4	26.50	2	26.40	26.40	2	682	0.29%
2019/01/16	0	0.00	2	26.65	26.50	-2	685	-0.29%
2019/01/14	1	27.60	0	0.00	27.10	1	681	0.15%
2019/01/11	0	0.00	2	27.08	27.35	-2	676	-0.30%
2019/01/10	6	27.76	6	27.52	27.20	0	670	0.00%
2019/01/09	1	26.90	0	0.00	27.35	1	657	0.15%
2019/01/08	11	27.47	4	27.40	27.30	7	642	1.09%
2019/01/07	7	27.19	12	27.25	27.10	-5	628	-0.80%
2019/01/04	11	25.55	6	25.50	26.45	5	605	0.83%
2019/01/03	5	24.45	5	24.64	24.55	0	600	0.00%
2018/12/10	0	0.00	4	25.30	25.05	-4	641	-0.62%
2018/12/06	2	25.10	2	25.85	25.20	0	650	0.00%
2018/12/05	0	0.00	3	26.95	26.55	-3	640	-0.47%
2018/12/04	0	0.00	1	27.30	27.10	-1	653	-0.15%
2018/11/28	10	26.88	7	26.92	27.10	3	639	0.47%
2018/11/27	0	0.00	0	26.85	26.95	0	634	-0.01%
2018/11/26	0	0.00	4	26.80	26.75	-4	632	-0.63%
2018/11/22	5	26.90	0	0.00	26.70	5	619	0.81%
2018/11/21	11	26.86	8	27.00	27.00	3	609	0.49%
2018/11/20	4	27.15	17	27.33	27.00	-13	590	-2.20%
2018/11/19	10	25.50	0	0.00	25.50	10	515	1.94%
2018/11/15	4	22.83	0	0.00	22.85	4	506	0.79%
2018/11/12	0	0.00	2	23.55	23.60	-2	512	-0.39%
2018/11/09	2	24.00	0	0.00	24.10	2	510	0.39%
2018/11/08	0	0.00	2	23.20	23.20	-2	503	-0.40%
2018/11/06	2	22.85	0	0.00	22.75	2	505	0.40%
2018/10/25	5	23.20	0	0.00	22.40	5	504	0.99%
2018/10/23	2	24.40	0	0.00	24.20	2	485	0.41%
2018/10/19	2	24.40	0	0.00	24.50	2	485	0.41%
2018/10/15	0	0.00	1	24.90	24.85	-1	492	-0.20%
2018/10/12	1	24.95	1.3	25.35	25.20	-0.3	483	-0.05%
2018/10/05	1	29.40	0	0.00	29.40	1	455	0.22%
2018/10/03	2	30.18	0	0.00	30.20	2	455	0.44%
2018/09/28	1	30.35	0	0.00	30.35	1	459	0.22%
2018/09/26	2	30.40	2	30.45	30.40	0	461	0.00%
2018/09/18	1	30.25	0	0.00	30.30	1	449	0.22%
2018/09/07	2	30.20	0	0.00	30.20	2	483	0.41%
2018/09/06	5	30.30	7	30.37	30.25	-2	481	-0.42%
2018/09/04	1	30.85	0	0.00	30.85	1	486	0.21%
2018/09/03	1	30.95	0	0.00	30.95	1	494	0.20%
2018/08/17	0	0.00	3	31.50	31.45	-3	622	-0.48%
2018/08/16	3	31.25	0	0.00	31.25	3	670	0.45%
2018/08/14	0	0.00	1	31.70	31.75	-1	671	-0.15%
2018/08/03	1	32.40	0	0.00	32.35	1	667	0.15%
2018/07/31	5	32.05	0	0.00	31.90	5	656	0.76%
2018/07/26	1	31.40	21	31.60	31.65	-20	661	-3.02%
2018/07/25	4	31.60	0	0.00	31.70	4	659	0.61%
2018/07/19	1	32.80	0	0.00	32.85	1	654	0.15%
2018/07/16	0	0.00	1	33.20	32.95	-1	663	-0.15%
2018/07/12	1	32.25	0	0.00	32.40	1	664	0.15%
2018/07/11	0	0.00	1	32.20	32.20	-1	665	-0.15%
2018/07/09	17	31.90	17	32.15	32.20	0	672	0.00%
2018/07/06	1	31.40	1	31.50	31.50	0	670	0.00%
2018/07/04	1	32.00	0	0.00	32.00	1	682	0.15%
2018/06/13	0	0.00	0.2	33.55	33.55	-0.2	793	-0.02%
2018/06/08	2	33.45	0	0.00	33.25	2	804	0.25%
2018/06/07	5	34.12	0	0.00	33.90	5	798	0.63%
2018/06/06	5	34.15	10	34.43	34.40	-5	797	-0.63%
2018/06/05	0	0.00	0.4	34.10	34.30	-0.4	790	-0.05%
2018/06/01	3	34.23	0.3	33.90	33.95	2.7	778	0.35%
2018/05/31	0	0.00	4	33.79	34.20	-4	759	-0.53%
2018/05/25	2	33.55	0	0.00	33.05	2	733	0.27%
2018/05/24	6	32.60	13	32.74	33.70	-7	724	-0.97%
2018/05/22	3	31.95	0	0.00	31.90	3	687	0.44%
2018/05/21	0.5	32.00	14	32.10	32.05	-13.5	689	-1.96%
2018/05/18	0	0.00	3	32.00	32.10	-3	694	-0.43%
2018/05/17	4	31.86	3	32.50	31.85	1	705	0.14%
2018/05/16	3	32.30	1	32.80	32.30	2	706	0.28%
2018/05/15	6	32.38	6	32.51	32.40	0	717	0.00%
2018/05/14	0	0.00	2	32.00	32.20	-2	756	-0.26%
2018/05/09	0	0.00	1	31.60	31.55	-1	777	-0.13%
2018/05/04	3	31.82	0	0.00	31.75	3	793	0.38%
2018/04/16	0	0.00	1	33.30	33.30	-1	958	-0.10%
2018/04/11	0	0.00	1	34.20	34.40	-1	988	-0.10%
2018/04/10	1	34.40	0	0.00	34.10	1	998	0.10%
2018/04/09	2	35.20	0	0.00	34.90	2	990	0.20%
2018/04/03	0	0.00	3	34.50	34.50	-3	979	-0.31%
2018/03/30	0	0.00	2	34.30	34.05	-2	964	-0.21%
2018/03/22	0	0.00	5	32.82	32.80	-5	896	-0.56%
2018/03/19	1	32.95	0	0.00	32.95	1	906	0.11%
2018/03/12	2	32.53	1	32.40	32.40	1	936	0.11%
2018/03/08	0	0.00	1	32.40	32.50	-1	967	-0.10%
2018/02/09	2	31.10	0	0.00	31.60	2	1,038	0.19%
2018/02/07	0	0.00	1	32.00	31.35	-1	1,079	-0.09%
2018/02/06	2	31.15	1	32.10	31.00	1	1,094	0.09%
2018/02/05	2	33.90	1	34.20	34.20	1	1,133	0.09%
2018/02/01	2	34.80	0	0.00	35.00	2	1,329	0.15%
2018/01/30	1	34.90	0	0.00	34.85	1	1,345	0.07%
2018/01/22	0	0.00	7	35.30	35.20	-7	1,332	-0.53%
2018/01/18	0	0.00	6	35.75	35.50	-6	1,327	-0.45%
2018/01/16	4	36.43	0	0.00	36.05	4	1,330	0.30%
2018/01/15	26	36.42	15	36.70	36.70	11	1,297	0.85%
2018/01/12	0	0.00	2	35.88	35.70	-2	1,241	-0.16%
2018/01/10	1	35.65	0	0.00	35.40	1	1,234	0.08%
2018/01/04	1	35.85	0	0.00	35.85	1	1,212	0.08%
2018/01/03	0	0.00	0.8	35.50	35.50	-0.8	1,206	-0.07%
2018/01/02	1	35.50	0	0.00	35.75	1	1,205	0.08%