寶隆 (1906)-新光-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
138張
產業
上市造紙類股▲0.58%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	15.45	0	0.00	15.45	0	101	0.01%
2024/04/12	0	15.50	0	0.00	15.50	0	97	0.02%
2024/04/11	0	15.70	0	0.00	15.50	0	97	0.01%
2024/04/08	0.1	15.70	0	0.00	15.65	0.1	91	0.07%
2024/04/01	0	0.00	0	15.60	15.70	0	91	0.00%
2024/03/15	10	15.15	0	0.00	15.15	10	87	11.42%
2024/03/13	0	15.55	0	0.00	15.40	0	81	0.02%
2024/03/08	0.2	15.65	0	0.00	15.40	0.2	80	0.25%
2024/03/04	1	15.80	0	0.00	15.75	1	82	1.22%
2024/02/26	0.4	15.60	0	0.00	15.50	0.4	81	0.49%
2024/01/24	0	0.00	5	15.26	15.25	-5	78	-6.41%
2024/01/23	0	15.35	0	0.00	15.20	0	77	0.05%
2024/01/22	0	15.20	0	0.00	15.20	0	77	0.04%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.04%
2024/01/16	0	0.00	1	15.30	15.25	-1	81	-1.23%
2024/01/10	0	0.00	1	15.45	15.40	-1	86	-1.15%
2024/01/05	0.2	15.45	0	0.00	15.55	0.2	87	0.23%
2024/01/03	0	15.55	0	0.00	15.45	0	87	0.01%
2023/12/29	0.1	15.70	0	0.00	15.50	0.1	89	0.06%
2023/12/25	0.1	15.37	0	0.00	15.25	0.1	85	0.07%
2023/12/21	0.1	15.75	0	0.00	15.80	0.1	82	0.12%
2023/12/20	0	15.75	0	0.00	15.65	0	80	0.04%
2023/12/14	2.1	15.55	0	0.00	15.55	2.1	76	2.70%
2023/12/05	0	15.55	0	0.00	15.45	0	74	0.01%
2023/12/04	0.1	15.56	0	0.00	15.50	0.1	72	0.16%
2023/12/01	0.2	15.59	0	0.00	15.45	0.2	69	0.36%
2023/11/29	5.1	15.40	0	0.00	15.35	5.1	67	7.56%
2023/11/28	0	15.54	0	0.00	15.40	0	66	0.07%
2023/10/16	0	15.90	0	0.00	15.65	0	97	0.03%
2023/09/26	0	0.00	1	15.40	15.40	-1	123	-0.81%
2023/09/25	0	15.60	0	0.00	15.50	0	125	0.02%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.00%
2023/09/04	0	15.71	0	0.00	15.65	0	156	0.01%
2023/08/25	0.1	15.55	0	0.00	15.40	0.1	184	0.05%
2023/08/10	0	16.00	0	0.00	15.85	0	193	0.01%
2023/08/01	0	16.60	0	0.00	16.35	0	213	0.00%
2023/07/31	0	0.00	0	16.45	16.40	0	214	-0.01%
2023/07/28	0	16.30	0	0.00	16.30	0	216	0.01%
2023/07/26	0	0.00	1	16.05	16.05	-1	213	-0.47%
2023/07/24	1	16.00	0	0.00	16.00	1	223	0.45%
2023/07/19	0	0.00	0.1	16.00	15.95	-0.1	319	-0.02%
2023/07/06	0	16.35	0	0.00	16.15	0	605	0.00%
2023/06/21	0	0.00	3	16.50	16.45	-3	594	-0.50%
2023/06/16	1	16.30	0	0.00	16.25	1	589	0.17%
2023/06/07	0	0.00	1	16.35	16.35	-1	605	-0.17%
2023/06/05	1	16.30	0	0.00	16.25	1	600	0.17%
2023/05/29	0	0.00	10	16.00	16.00	-10	600	-1.67%
2023/05/25	0	0.00	12	16.10	16.10	-12	620	-1.93%
2023/05/24	0	16.15	0	0.00	16.20	0	619	0.00%
2023/05/19	0	16.00	0	0.00	15.90	0	614	0.00%
2023/05/12	0	15.90	11	15.75	15.80	-11	635	-1.73%
2023/05/11	0	15.90	11	15.75	15.75	-11	634	-1.73%
2023/05/10	0	0.00	1	16.15	16.15	-1	627	-0.16%
2023/05/05	3	16.35	0	0.00	16.35	3	667	0.45%
2023/04/28	1	16.35	0	0.00	16.30	1	710	0.14%
2023/04/27	15	16.35	0	0.00	16.30	15	714	2.10%
2023/04/25	10.1	17.00	0	0.00	16.30	10.1	687	1.46%
2023/04/24	4	16.95	0	0.00	17.05	4	657	0.61%
2023/04/21	14	17.10	18	16.83	16.65	-4	608	-0.66%
2023/04/20	6	16.51	0	0.00	16.25	6	507	1.18%
2023/04/17	1	16.15	0	0.00	16.05	1	439	0.23%
2023/04/13	1	15.60	0	0.00	15.55	1	413	0.24%
2023/03/28	2	16.65	0	0.00	16.65	2	314	0.64%
2023/01/05	2	17.20	3	17.10	17.10	-1	422	-0.24%
2023/01/04	1	17.20	0	0.00	17.10	1	423	0.24%
2022/12/29	0	0.00	3	16.80	16.80	-3	424	-0.71%
2022/12/21	0	0.00	2	16.50	16.50	-2	444	-0.45%
2022/12/20	0	0.00	4	16.65	16.40	-4	458	-0.87%
2022/12/12	3	16.75	0	0.00	16.75	3	518	0.58%
2022/12/09	6	16.96	0	0.00	16.90	6	514	1.17%
2022/12/07	0	0.00	2	16.65	16.70	-2	482	-0.41%
2022/11/18	0	0.00	6	16.45	16.40	-6	482	-1.24%
2022/11/14	2	16.55	0	0.00	16.55	2	579	0.35%
2022/11/11	2	16.58	0	0.00	16.30	2	597	0.33%
2022/11/10	2	16.53	0	0.00	16.50	2	584	0.34%
2022/11/09	1	16.40	0	0.00	16.40	1	561	0.18%
2022/10/19	2	15.90	2	15.70	15.70	0	677	0.00%
2022/10/11	10	16.85	10	16.40	16.45	0	675	0.00%
2022/10/06	0	0.00	2	17.15	17.25	-2	683	-0.29%
2022/09/30	1	17.10	0	0.00	17.25	1	779	0.13%
2022/09/15	0	0.00	1	19.25	19.20	-1	790	-0.13%
2022/08/24	0	0.00	3	20.25	20.15	-3	1,012	-0.30%
2022/08/16	0	19.40	0	0.00	19.50	0	941	0.00%
2022/08/11	1	18.40	11	18.30	18.45	-10	910	-1.10%
2022/08/10	1	18.10	0	0.00	18.15	1	895	0.11%
2022/08/03	0	0.00	0	18.00	17.50	0	847	-0.01%
2022/08/02	0	0.00	1	18.10	18.05	-1	861	-0.12%
2022/07/21	0	0.00	1	17.90	18.20	-1	1,105	-0.09%
2022/07/19	1	17.70	0	0.00	17.75	1	1,082	0.09%
2022/07/13	4	18.53	0	0.00	18.20	4	1,078	0.37%
2022/06/27	1	20.50	0	0.00	20.80	1	1,009	0.10%
2022/06/21	7	21.16	0	0.00	20.10	7	988	0.71%
2022/06/17	2	20.30	0	0.00	20.70	2	933	0.21%
2022/06/16	0	0.00	1	20.55	20.35	-1	916	-0.11%
2022/06/15	1	20.60	0	0.00	20.50	1	899	0.11%
2022/06/10	0	0.00	1	20.70	20.70	-1	825	-0.12%
2022/05/11	0	0.00	1	19.40	19.25	-1	565	-0.18%
2022/05/06	1	20.50	0	0.00	20.20	1	535	0.19%
2022/05/05	0	0.00	1	20.40	20.10	-1	536	-0.19%
2022/05/04	35	21.17	33	21.12	20.45	2	524	0.39%
2022/05/03	11	20.95	6	20.38	21.40	5	404	1.24%
2022/04/22	0	0.00	1	20.45	20.45	-1	317	-0.31%
2022/04/06	0	0.00	4	20.60	20.55	-4	374	-1.07%
2022/03/30	0	19.70	0	0.00	19.75	0	348	0.00%
2022/03/22	2	19.75	0	0.00	19.75	2	320	0.62%
2022/02/25	0	0.00	1	19.40	19.10	-1	412	-0.24%
2022/02/09	0	0.00	1	20.10	20.10	-1	589	-0.17%
2022/02/08	1	20.35	0	0.00	20.35	1	589	0.17%
2022/01/21	0	0.00	1	19.50	19.35	-1	649	-0.15%
2022/01/19	0	0.00	2	19.70	19.70	-2	650	-0.31%
2021/12/28	1	20.40	2	20.45	20.55	-1	725	-0.14%
2021/12/27	1	20.75	0	0.00	20.90	1	731	0.14%
2021/12/24	0	0.00	3	20.85	20.65	-3	733	-0.41%
2021/12/14	9	20.68	0	0.00	20.35	9	978	0.92%
2021/11/10	1	20.55	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	2	22.10	22.20	-2	1,228	-0.16%
2021/11/03	0	0.00	1	20.70	20.85	-1	1,190	-0.08%
2021/10/05	0	0.00	1	20.05	20.35	-1	1,127	-0.09%
2021/10/01	0	0.00	2	20.63	20.45	-2	1,192	-0.17%
2021/09/28	4	22.26	0	0.00	22.00	4	1,385	0.29%
2021/09/27	1	22.35	4	21.54	22.50	-3	1,356	-0.22%
2021/09/24	2	21.15	2	21.50	20.75	0	1,322	0.00%
2021/09/16	1	20.20	0	0.00	20.20	1	1,397	0.07%
2021/09/13	3	20.92	1	21.30	20.85	2	1,563	0.13%
2021/09/10	1	22.20	1	23.05	21.90	0	1,555	0.00%
2021/09/09	3	22.37	2	22.05	22.80	1	1,543	0.06%
2021/09/06	0	0.00	1	22.00	21.65	-1	1,537	-0.07%
2021/08/27	1	22.10	0	0.00	22.30	1	1,894	0.05%
2021/08/25	2	21.65	1	21.80	21.70	1	1,942	0.05%
2021/08/24	0	0.00	2	21.80	21.70	-2	1,937	-0.10%
2021/08/23	8	21.32	7	21.14	21.55	1	1,925	0.05%
2021/08/16	2	21.10	0	0.00	20.95	2	1,840	0.11%
2021/08/12	0	0.00	0.4	20.15	20.40	-0.4	1,820	-0.02%
2021/08/02	0	0.00	2	20.20	20.25	-2	2,187	-0.09%
2021/07/21	0	0.00	1	20.15	19.65	-1	2,289	-0.04%
2021/07/16	0	0.00	2	20.55	20.55	-2	2,390	-0.08%
2021/07/15	0	0.00	1	20.75	20.75	-1	2,434	-0.04%
2021/07/14	1	20.25	0	0.00	20.25	1	2,478	0.04%
2021/07/13	1	20.75	0	0.00	20.15	1	2,540	0.04%
2021/07/12	10	22.00	0	0.00	21.00	10	2,541	0.39%
2021/07/09	0	0.00	10	22.00	21.70	-10	2,535	-0.39%
2021/07/08	4.4	21.97	2	21.98	22.05	2.4	2,577	0.09%
2021/07/07	9	23.24	12	23.18	23.35	-3	2,673	-0.11%
2021/07/06	4	22.45	3	22.32	22.15	1	2,583	0.04%
2021/07/05	0	0.00	1	21.30	21.55	-1	2,531	-0.04%
2021/07/02	0	0.00	10	21.65	21.15	-10	2,513	-0.40%
2021/07/01	10	22.37	10	22.47	22.00	0	2,483	0.00%
2021/06/30	19	22.19	5	22.01	22.30	14	2,413	0.58%
2021/06/24	0	0.00	1	21.60	21.55	-1	2,312	-0.04%
2021/06/23	8	21.99	7	21.36	21.35	1	2,273	0.04%
2021/06/22	7	21.68	11	21.50	21.65	-4	2,228	-0.18%
2021/06/18	5	20.40	0	0.00	20.40	5	2,096	0.24%
2021/06/10	0	0.00	1	20.20	20.25	-1	1,947	-0.05%
2021/06/09	0	0.00	2	20.35	20.35	-2	1,939	-0.10%
2021/06/08	0	0.00	1	21.50	21.35	-1	1,928	-0.05%
2021/06/07	12	22.36	11	22.29	21.75	1	1,904	0.05%
2021/06/04	3	21.18	3	20.58	21.00	0	1,743	0.00%
2021/06/03	2	20.45	0	0.00	21.00	2	1,673	0.12%
2021/06/02	5	19.70	3	19.80	19.90	2	1,610	0.12%
2021/06/01	0	0.00	4	19.20	19.55	-4	1,587	-0.25%
2021/05/24	2	18.80	2	19.00	18.95	0	1,611	0.00%
2021/05/18	2	17.35	0	0.00	17.55	2	1,602	0.12%
2021/05/12	0	0.00	2	21.13	20.65	-2	1,495	-0.13%
2021/05/11	35	24.41	37	23.97	22.90	-2	1,434	-0.14%
2021/05/10	5	23.10	10	23.10	23.10	-5	1,286	-0.39%
2021/05/07	0	0.00	5	21.03	21.00	-5	1,198	-0.42%
2021/05/05	5	22.15	0	0.00	22.25	5	1,158	0.43%
2021/04/29	0	0.00	5	22.16	22.05	-5	1,092	-0.46%
2021/04/28	5	22.95	5	22.50	22.75	0	1,082	0.00%
2021/04/26	6	22.23	1	22.30	22.25	5	1,038	0.48%
2021/04/23	1	21.50	5	21.51	21.95	-4	1,004	-0.40%
2021/04/22	1	21.45	4	22.04	21.30	-3	983	-0.31%
2021/04/21	2	21.90	1	21.90	21.60	1	931	0.11%
2021/04/20	0	0.00	33	21.63	21.30	-33	882	-3.74%
2021/04/19	26	22.14	1	22.35	22.25	25	841	2.97%
2021/04/15	1	21.00	1	20.80	20.65	0	753	0.00%
2021/04/14	32	20.77	31	20.04	20.40	1	736	0.14%
2021/04/13	14	21.08	6	20.88	21.05	8	666	1.20%
2021/04/12	1	20.05	0	0.00	20.05	1	524	0.19%
2021/04/06	0	0.00	1	18.60	18.70	-1	521	-0.19%
2021/03/30	1	18.35	2	18.20	18.20	-1	593	-0.17%
2021/03/29	5	18.10	2	18.15	18.15	3	603	0.50%
2021/03/25	1	17.70	0	0.00	17.45	1	685	0.15%
2021/03/24	0	0.00	2	17.40	17.25	-2	693	-0.29%
2021/02/24	1	17.15	0	0.00	17.00	1	1,062	0.09%
2021/01/14	1	16.50	0	0.00	16.60	1	1,073	0.09%
2021/01/05	0	0.00	55	17.42	17.40	-55	1,069	-5.14%
2020/12/29	59	18.44	8	18.38	17.75	51	1,027	4.96%
2020/12/28	8	17.43	8	17.15	17.70	0	974	0.00%
2020/12/25	5	17.05	0	0.00	16.75	5	911	0.55%
2020/12/24	0	0.00	2	17.15	17.10	-2	895	-0.22%
2020/12/23	2	16.93	5	17.05	16.90	-3	880	-0.34%
2020/12/22	0	0.00	6	17.10	16.85	-6	869	-0.69%
2020/12/21	13	17.25	12	17.30	17.35	1	818	0.12%
2020/12/18	10	16.45	14	16.59	16.55	-4	773	-0.52%
2020/12/17	2	16.50	1	17.15	16.55	1	764	0.13%
2020/12/16	12	17.24	6	17.28	17.05	6	718	0.83%
2020/12/10	0	0.00	1	15.90	15.60	-1	535	-0.19%
2020/12/08	0	0.00	1	15.65	15.60	-1	540	-0.19%
2020/11/30	1	15.75	0	0.00	15.70	1	600	0.17%
2020/11/17	444	15.36	453	15.25	14.75	-9	747	-1.20%	大買/大賣/
2020/11/16	353	14.63	344	14.56	15.00	9	742	1.21%	大買/大賣/
2020/10/26	1	15.05	0	0.00	15.05	1	808	0.12%
2020/09/25	0	0.00	1	13.80	13.65	-1	849	-0.12%
2020/09/23	0	0.00	10	14.35	14.35	-10	843	-1.18%
2020/09/22	0	0.00	1	14.35	14.35	-1	843	-0.12%
2020/09/21	0	0.00	3	14.92	14.85	-3	837	-0.36%
2020/09/18	0	0.00	3	15.13	14.90	-3	836	-0.36%
2020/09/17	3	15.00	0	0.00	14.90	3	832	0.36%
2020/09/16	2	15.08	0	0.00	15.05	2	833	0.24%
2020/09/09	0	0.00	1	15.00	14.85	-1	926	-0.11%
2020/09/08	2	15.00	4	15.15	14.85	-2	997	-0.20%
2020/09/07	3	15.42	3	15.57	15.25	0	983	0.00%
2020/09/04	4	15.00	0	0.00	15.10	4	947	0.42%
2020/08/31	1	15.20	1	15.25	15.35	0	898	0.00%
2020/08/28	32	15.00	31	15.19	14.80	1	840	0.12%
2020/08/27	0	0.00	112	14.57	13.85	-112	755	-14.82%	大賣/鉅額交易
2020/08/17	2	13.65	2	13.35	13.75	0	631	0.00%
2020/07/30	1	12.50	0	0.00	12.50	1	547	0.18%
2020/07/24	0	0.00	7	12.80	12.65	-7	600	-1.17%
2020/07/20	7	13.20	0	0.00	13.10	7	606	1.15%
2020/07/13	10	12.80	0	0.00	12.75	10	565	1.77%
2020/06/22	0	0.00	1	12.95	12.80	-1	585	-0.17%
2020/06/19	0	0.00	2	12.90	12.85	-2	594	-0.34%
2020/06/17	2	13.68	0	0.00	13.20	2	593	0.34%
2020/06/16	0	0.00	20	12.80	13.60	-20	560	-3.57%
2020/06/10	20	12.55	0	0.00	12.40	20	426	4.69%
2020/05/25	1	11.70	0	0.00	11.80	1	1,039	0.10%
2020/05/06	1	12.00	0	0.00	12.05	1	1,054	0.09%
2020/04/28	0	0.00	13	11.90	12.00	-13	996	-1.30%
2020/04/24	1	11.45	0	0.00	11.45	1	995	0.10%
2020/04/22	2	11.35	0	0.00	11.35	2	991	0.20%
2020/04/21	2	11.50	0	0.00	11.50	2	988	0.20%
2020/04/17	2	11.90	0	0.00	11.90	2	981	0.20%
2020/04/16	4	12.10	0	0.00	12.15	4	979	0.41%
2020/04/15	2	12.15	0	0.00	12.15	2	979	0.20%
2020/03/26	0	0.00	10	11.45	11.25	-10	1,043	-0.96%
2020/03/25	0	0.00	5	11.90	11.45	-5	1,036	-0.48%
2020/03/23	15	10.75	0	0.00	10.80	15	1,014	1.48%
2020/03/13	2	11.80	0	0.00	12.50	2	993	0.20%
2020/03/12	19	12.85	0	0.00	12.60	19	966	1.97%
2020/03/09	98	14.93	3	14.90	14.10	95	944	10.05%
2020/03/06	2	15.03	9	15.20	14.95	-7	927	-0.75%
2020/03/05	0	0.00	2	14.88	14.85	-2	903	-0.22%
2020/03/04	5	15.40	0	0.00	15.00	5	881	0.57%
2020/03/03	1	15.65	0	0.00	15.75	1	810	0.12%
2020/03/02	0	0.00	1	16.00	15.95	-1	757	-0.13%
2020/02/27	2	16.15	6	16.15	16.10	-4	671	-0.60%
2020/01/31	2	12.98	3	12.95	13.15	-1	348	-0.29%
2020/01/30	0	0.00	3	13.05	12.90	-3	351	-0.85%
2020/01/10	0	0.00	3	13.85	13.85	-3	357	-0.84%
2020/01/06	0	0.00	3	14.05	14.35	-3	363	-0.83%
2020/01/02	3	14.70	0	0.00	14.70	3	343	0.87%
2019/12/30	2	14.25	0	0.00	14.20	2	312	0.64%
2019/12/27	2	14.40	0	0.00	14.40	2	308	0.65%
2019/12/26	32	14.18	31	14.25	14.20	1	296	0.34%
2019/12/19	4	13.75	0	0.00	13.55	4	253	1.58%
2019/12/11	0	0.00	2	13.30	13.30	-2	225	-0.89%
2019/12/05	1	13.05	0	0.00	13.05	1	221	0.45%
2019/11/08	2	13.40	0	0.00	13.30	2	231	0.86%
2019/11/07	0	0.00	1	13.40	13.35	-1	232	-0.43%
2019/11/01	0	0.00	1	13.65	13.60	-1	215	-0.46%
2019/10/29	2	13.35	0	0.00	13.35	2	206	0.97%
2019/10/16	0	0.00	5	12.85	12.90	-5	196	-2.55%
2019/05/21	0	0.00	3	13.75	13.75	-3	529	-0.57%
2019/05/17	3	13.65	0	0.00	13.65	3	535	0.56%
2019/05/03	1	15.70	0	0.00	15.65	1	522	0.19%
2019/05/02	0	0.00	1	15.65	15.75	-1	519	-0.19%
2019/04/12	0	0.00	1	15.25	15.30	-1	464	-0.22%
2019/04/09	5	15.65	0	0.00	15.60	5	456	1.10%
2019/03/29	1	15.95	0	0.00	15.95	1	435	0.23%
2019/03/25	0	0.00	2	15.80	15.75	-2	421	-0.47%
2019/03/22	6	16.52	3	16.65	16.15	3	414	0.72%
2019/03/20	1	17.15	0	0.00	17.05	1	381	0.26%
2019/03/19	4	17.55	30	17.70	17.40	-26	367	-7.07%
2019/03/18	32	17.93	1	18.05	18.00	31	344	9.00%
2019/03/15	0	0.00	11	17.47	17.45	-11	302	-3.64%
2019/03/12	1	17.50	5	17.45	17.20	-4	265	-1.51%
2019/03/08	5	16.54	5	16.70	16.50	0	242	0.00%
2019/03/07	0	0.00	5	17.15	16.80	-5	240	-2.08%
2019/03/06	5	17.10	0	0.00	17.10	5	236	2.11%
2019/03/05	13	17.00	13	17.10	17.25	0	234	0.00%
2019/02/26	0	0.00	1	16.55	16.55	-1	192	-0.52%
2019/02/18	1	15.30	1	15.30	15.35	0	143	0.00%
2019/02/12	0	0.00	1	15.05	15.20	-1	143	-0.70%
2018/12/03	5	15.95	0	0.00	15.80	5	323	1.55%
2018/11/13	1	14.90	1	14.90	14.90	0	419	0.00%
2018/11/09	1	15.15	0	0.00	15.00	1	432	0.23%
2018/10/12	5	15.55	0	0.00	15.65	5	609	0.82%
2018/10/11	5	15.85	0	0.00	15.85	5	601	0.83%
2018/10/03	5	19.85	0	0.00	19.80	5	569	0.88%
2018/09/17	0	0.00	0.1	20.30	20.10	-0.1	567	-0.02%
2018/09/12	0	0.00	2	19.35	19.30	-2	566	-0.35%
2018/08/27	0	0.00	1	21.10	21.00	-1	535	-0.19%
2018/08/24	1	21.10	0	0.00	21.05	1	532	0.19%
2018/08/23	25	21.48	23	21.63	21.70	2	530	0.38%
2018/08/22	0	0.00	5	20.50	21.10	-5	487	-1.03%
2018/08/17	5	19.85	0	0.00	19.85	5	469	1.06%
2018/07/30	0	0.00	43	20.76	21.75	-43	339	-12.65%
2018/07/16	0	0.00	2	20.20	20.20	-2	328	-0.61%
2018/07/13	2	19.90	0	0.00	20.05	2	334	0.60%
2018/07/09	6	20.10	0	0.00	20.10	6	338	1.77%
2018/06/27	1	20.45	1	20.70	20.15	0	384	0.00%
2018/06/26	2	20.00	0	0.00	20.10	2	377	0.53%
2018/05/31	2	22.80	0	0.00	22.85	2	420	0.48%
2018/05/22	0	0.00	1	23.45	23.30	-1	507	-0.20%
2018/05/21	2	23.50	0	0.00	23.50	2	509	0.39%
2018/05/15	0	0.00	2	24.50	24.35	-2	502	-0.40%
2018/05/10	2	24.05	0	0.00	24.05	2	506	0.39%
2018/04/25	0	0.00	1	25.90	25.85	-1	501	-0.20%
2018/04/10	0	0.00	1	29.05	27.95	-1	484	-0.21%
2018/03/21	10	27.70	1.4	27.67	27.45	8.7	474	1.82%
2018/03/14	0	0.00	5	28.45	28.35	-5	455	-1.10%
2018/02/27	2	29.85	4	30.10	29.90	-2	427	-0.47%
2018/02/26	3	31.70	11	30.77	30.80	-8	413	-1.94%
2018/02/23	0.4	29.20	0	0.00	29.40	0.4	373	0.09%
2018/02/06	3	26.20	0	0.00	26.30	3	370	0.81%
2018/01/22	5	28.00	0	0.00	28.00	5	430	1.16%
2018/01/17	5	29.10	0	0.00	29.00	5	432	1.16%