燁興 (2007)-新光-台南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
9.82
漲跌
▲0.05
漲幅
+0.51%
成交量
269張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	9.65	0	0.00	9.61	1	724	0.14%
2024/08/28	0	10.50	0	10.35	10.40	0	760	0.00%
2024/08/27	0	10.50	0	10.35	10.40	0	770	0.00%
2024/08/23	1	10.25	2	10.30	10.50	-1	794	-0.13%
2024/08/19	0	0.00	5	10.50	10.45	-5	904	-0.55%
2024/08/12	2	10.55	0	10.45	10.55	2	1,493	0.13%
2024/08/07	0	0.00	1	10.20	10.30	-1	1,499	-0.07%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/07/29	0.1	11.15	0	0.00	11.20	0.1	1,491	0.00%
2024/07/26	1	11.15	0	0.00	11.30	1	1,496	0.07%
2024/07/23	0	0.00	1	11.45	11.40	-1	1,506	-0.07%
2024/07/22	0	0.00	5	11.40	11.30	-5	1,515	-0.33%
2024/07/19	1	11.60	1	11.40	11.55	0	1,510	0.00%
2024/07/12	17	11.81	2	11.83	11.90	15	1,647	0.91%
2024/07/05	2	11.80	3	11.85	11.85	-1	1,724	-0.06%
2024/07/03	0	0.00	8	11.60	11.60	-8	1,957	-0.41%
2024/07/01	2	11.55	2	11.50	11.50	0	2,046	0.00%
2024/06/28	0.1	11.60	0	0.00	11.65	0.1	2,040	0.00%
2024/06/24	10	12.13	0	0.00	11.95	10	2,022	0.49%
2024/06/20	1	12.20	3	12.25	12.25	-2	1,997	-0.10%
2024/06/18	0	11.85	0	0.00	11.75	0	1,956	0.00%
2024/06/12	3	11.55	0	0.00	11.50	3	1,937	0.15%
2024/06/11	0	0.00	0	11.75	11.80	0	1,936	0.00%
2024/06/06	0	0.00	1	11.45	11.35	-1	1,902	-0.05%
2024/06/04	0	0.00	1	11.75	11.70	-1	1,891	-0.05%
2024/06/03	0	0.00	22	12.07	12.05	-22	1,891	-1.16%
2024/05/31	0	0.00	5	12.21	12.15	-5	1,890	-0.26%
2024/05/30	1.5	12.13	4	12.09	12.05	-2.5	1,888	-0.13%
2024/05/29	1	12.55	0	0.00	12.30	1	1,884	0.05%
2024/05/28	1	12.25	3	12.35	12.50	-2	1,873	-0.11%
2024/05/27	24	11.97	4	11.95	12.00	20	1,852	1.08%
2024/05/24	1	11.80	0	0.00	11.75	1	1,841	0.05%
2024/05/23	8.5	12.27	3	12.03	12.00	5.5	1,822	0.30%
2024/05/22	3	12.60	5	12.66	12.70	-2	1,782	-0.11%
2024/05/21	42.4	13.00	35	13.14	12.95	7.4	1,712	0.43%
2024/05/20	8	12.89	7	12.47	12.95	1	1,389	0.07%
2024/05/16	0	0.00	1	11.60	11.70	-1	1,247	-0.08%
2024/05/14	1	11.40	0	0.00	11.35	1	1,244	0.08%
2024/05/13	0	0.00	2	11.45	11.25	-2	1,249	-0.16%
2024/05/08	9	11.19	7	11.20	11.15	2	1,262	0.16%
2024/04/30	5	11.80	0	0.00	11.70	5	1,338	0.37%
2024/04/25	0	0.00	1	11.50	11.50	-1	1,353	-0.07%
2024/04/24	1	11.80	6	11.83	11.65	-5	1,361	-0.37%
2024/04/23	11	12.00	9	12.10	12.00	2	1,368	0.15%
2024/04/22	0	0.00	1	11.95	11.90	-1	1,374	-0.07%
2024/04/19	4	12.20	0	0.00	11.90	4	1,352	0.30%
2024/04/18	3	12.12	3	12.20	12.10	0	1,318	0.00%
2024/04/12	3	11.52	0	0.00	11.45	3	1,270	0.24%
2024/04/11	0	0.00	1	11.65	11.60	-1	1,287	-0.08%
2024/04/10	16	12.27	12	12.26	11.90	4	1,334	0.30%
2024/04/09	1	11.70	0	0.00	11.90	1	1,188	0.08%
2024/04/08	1	11.05	1	11.05	10.85	0	1,115	0.00%
2024/04/03	8	10.61	18	11.15	10.65	-10	1,109	-0.90%
2024/03/28	0	0.00	3	10.10	10.10	-3	1,440	-0.21%
2024/03/26	2	10.15	0	0.00	10.00	2	1,560	0.13%
2024/03/22	1	10.10	2	10.15	10.15	-1	2,003	-0.05%
2024/03/15	11	10.29	0	0.00	10.10	11	2,212	0.50%
2024/03/12	0	0.00	1	10.35	10.35	-1	2,186	-0.05%
2024/03/07	0	0.00	0.3	10.20	10.20	-0.3	2,191	-0.01%
2024/03/04	0	0.00	1	10.35	10.40	-1	2,174	-0.05%
2024/02/27	0	0.00	5	10.60	10.60	-5	2,159	-0.23%
2024/02/23	1	10.65	0	0.00	10.65	1	2,169	0.05%
2024/02/21	2	11.10	0	0.00	10.95	2	2,180	0.09%
2024/02/19	2	11.30	1	11.15	11.25	1	2,225	0.04%
2024/02/16	1	10.85	0	0.00	11.10	1	2,237	0.04%
2024/01/30	1	10.80	20	10.73	10.75	-19	2,257	-0.84%
2024/01/26	1	11.05	0	0.00	10.80	1	2,222	0.05%
2024/01/25	5	11.10	0	0.00	11.00	5	2,188	0.23%
2024/01/22	0	0.00	1	11.55	11.50	-1	2,122	-0.05%
2024/01/19	8	11.46	0	0.00	11.25	8	2,108	0.38%
2024/01/18	5	11.85	0	0.00	11.60	5	2,079	0.24%
2024/01/17	5	11.75	1	11.80	11.75	4	2,065	0.19%
2024/01/16	1	11.65	4	11.98	11.65	-3	2,035	-0.15%
2024/01/12	1	12.30	0	0.00	12.20	1	2,009	0.05%
2024/01/11	2	12.20	1	12.15	12.20	1	1,998	0.05%
2024/01/10	2	12.00	3	12.00	12.05	-1	1,985	-0.05%
2024/01/09	0	0.00	10	12.80	12.60	-10	1,942	-0.51%
2024/01/08	1	13.35	24	13.14	13.05	-23	1,918	-1.20%
2024/01/05	24	13.42	4	12.95	13.40	20	1,893	1.06%
2024/01/04	16	13.40	1	13.45	13.45	15	1,847	0.81%
2023/12/29	1	13.05	1	12.85	13.05	0	1,730	0.00%
2023/12/28	1	12.80	0	0.00	12.60	1	1,693	0.06%
2023/12/27	4	13.29	1	13.15	13.00	3	1,658	0.18%
2023/12/26	6	13.48	7	13.38	13.55	-1	1,613	-0.06%
2023/12/25	15	13.44	15	13.58	13.65	0	1,546	0.00%
2023/12/22	1	12.60	31	12.65	12.55	-30	1,287	-2.33%
2023/12/21	9	13.27	15	12.95	13.05	-6	1,243	-0.48%
2023/12/20	40	13.28	13	13.33	13.55	27	1,154	2.34%
2023/12/19	46	12.79	28	12.85	12.90	18	945	1.90%
2023/12/18	1	12.50	0	0.00	12.90	1	700	0.14%
2023/12/15	0	0.00	12	11.72	11.75	-12	540	-2.22%
2023/12/08	0	0.00	7	10.80	10.85	-7	479	-1.46%
2023/12/01	0	11.15	8	11.05	10.95	-8	454	-1.76%
2023/11/24	0	0.00	2	10.85	10.85	-2	469	-0.43%
2023/11/22	0	0.00	0.1	10.95	10.80	-0.1	469	-0.02%
2023/11/20	2	11.45	0.1	11.05	11.00	1.9	436	0.44%
2023/11/17	13	11.17	0	0.00	11.10	13	425	3.06%
2023/11/16	4	11.06	4	10.99	11.00	0	399	0.00%
2023/11/13	0	0.00	3	10.30	10.35	-3	317	-0.95%
2023/11/09	0	0.00	2	10.00	9.90	-2	288	-0.69%
2023/11/06	1	9.35	19	9.51	9.66	-18	254	-7.07%
2023/11/02	0	0.00	1	9.30	9.29	-1	259	-0.39%
2023/11/01	5	9.23	0	0.00	9.25	5	263	1.90%
2023/10/31	5	9.25	0	0.00	9.26	5	273	1.83%
2023/10/30	3	9.22	0.1	9.50	9.26	2.9	304	0.95%
2023/10/27	5	9.22	0	0.00	9.21	5	311	1.61%
2023/10/23	0	0.00	0.6	9.27	9.20	-0.6	351	-0.16%
2023/10/18	1	9.46	5	9.41	9.40	-4	357	-1.12%
2023/10/12	0	0.00	3	9.51	9.54	-3	377	-0.79%
2023/10/11	0	0.00	3	9.54	9.51	-3	379	-0.79%
2023/09/11	0.2	9.73	2.2	9.70	9.56	-2	471	-0.42%
2023/09/08	9	9.81	0	0.00	9.70	9	477	1.89%
2023/09/06	0	0.00	1	9.86	9.83	-1	485	-0.21%
2023/08/22	0	0.00	0.2	9.52	9.52	-0.2	502	-0.04%
2023/08/08	2	10.25	0	0.00	10.00	2	513	0.39%
2023/08/04	2	10.35	0	0.00	10.35	2	511	0.39%
2023/08/02	6	10.45	58	10.59	10.35	-52	505	-10.28%
2023/07/24	0	0.00	6	9.75	9.73	-6	457	-1.31%
2023/07/19	2	9.71	0	0.00	9.69	2	464	0.43%
2023/07/13	3	9.81	0	0.00	9.69	3	491	0.61%
2023/07/12	2	9.84	0	0.00	9.78	2	488	0.41%
2023/07/11	0	0.00	1	9.99	9.96	-1	482	-0.21%
2023/07/10	0	0.00	4	9.99	10.00	-4	488	-0.82%
2023/07/06	10	10.25	0	0.00	10.15	10	487	2.05%
2023/07/05	2	10.30	15	10.30	10.30	-13	488	-2.66%
2023/07/04	20	10.35	1	10.30	10.30	19	486	3.90%
2023/07/03	0	0.00	8	10.36	10.40	-8	483	-1.66%
2023/06/30	1	10.35	0	0.00	10.30	1	482	0.21%
2023/06/29	20	10.38	1	10.30	10.30	19	482	3.94%
2023/06/27	25	10.44	0	0.00	10.30	25	486	5.13%
2023/06/21	0	0.00	1	10.45	10.45	-1	481	-0.21%
2023/06/16	0	0.00	35	10.57	10.60	-35	484	-7.22%
2023/06/14	5	10.35	0	0.00	10.30	5	475	1.05%
2023/06/13	0	0.00	1	10.40	10.35	-1	484	-0.21%
2023/06/12	30	10.43	0	0.00	10.40	30	488	6.14%
2023/06/07	1	10.80	0	0.00	10.75	1	523	0.19%
2023/06/02	0	0.00	31	10.58	10.50	-31	535	-5.78%
2023/05/30	0	0.00	1	10.35	10.25	-1	560	-0.18%
2023/05/29	20	10.38	0	0.00	10.35	20	580	3.44%
2023/05/26	10	10.35	0	0.00	10.30	10	594	1.68%
2023/05/23	0	0.00	10	10.75	10.80	-10	653	-1.53%
2023/05/19	10	10.55	0	0.00	10.50	10	693	1.44%
2023/05/18	0	0.00	0	10.60	10.65	0	706	0.00%
2023/05/16	0	10.50	0	0.00	10.50	0	713	0.00%
2023/05/12	0	0.00	4	10.25	10.25	-4	750	-0.53%
2023/05/11	0	0.00	4	10.25	10.05	-4	760	-0.53%
2023/05/10	0	10.45	0	0.00	10.40	0	767	0.00%
2023/04/21	1	10.55	0	0.00	10.60	1	1,083	0.09%
2023/04/18	4	11.25	0	11.40	11.25	4	1,106	0.36%
2023/04/13	0	11.65	0	0.00	11.65	0	1,292	0.00%
2023/03/22	0	0.00	1	11.40	11.35	-1	2,488	-0.04%
2023/03/16	1	11.40	0	0.00	11.30	1	2,623	0.04%
2023/03/15	4	11.75	0	0.00	11.75	4	2,616	0.15%
2023/03/14	0	0.00	1	11.85	11.75	-1	2,631	-0.04%
2023/03/13	3	11.65	3	11.82	11.80	0	2,640	0.00%
2023/03/09	1	12.15	0	0.00	12.30	1	2,627	0.04%
2023/03/08	1	12.40	0	12.45	12.40	1	2,639	0.04%
2023/03/07	0	0.00	3	12.35	12.55	-3	2,635	-0.11%
2023/03/06	2	12.20	0	0.00	12.20	2	2,622	0.08%
2023/03/02	0	0.00	17	12.19	12.20	-17	2,607	-0.65%
2023/03/01	16	12.10	0	0.00	12.10	16	2,597	0.62%
2023/02/23	0	0.00	1	12.60	12.65	-1	2,568	-0.04%
2023/02/21	0	0.00	13	12.69	12.70	-13	2,545	-0.51%
2023/02/17	0	0.00	30	12.30	12.45	-30	2,524	-1.19%
2023/02/16	30	12.18	0	0.00	12.15	30	2,536	1.18%
2023/02/15	6	12.10	0	0.00	12.05	6	2,527	0.24%
2023/02/14	0	0.00	8	12.15	12.15	-8	2,525	-0.32%
2023/02/13	12	11.94	13	11.92	12.00	-1	2,522	-0.04%
2023/02/10	14	12.13	0	0.00	11.95	14	2,514	0.56%
2023/02/09	3	12.25	0	0.00	12.30	3	2,498	0.12%
2023/02/08	5	12.45	2	12.50	12.45	3	2,490	0.12%
2023/02/07	20	12.20	20	12.38	12.45	0	2,476	0.00%
2023/02/06	0	0.00	8	12.55	12.30	-8	2,443	-0.33%
2023/02/03	8	12.30	2	12.30	12.30	6	2,424	0.25%
2023/02/02	3	12.45	2	12.40	12.45	1	2,416	0.04%
2023/02/01	5	12.56	0	0.00	12.55	5	2,399	0.21%
2023/01/31	2	12.70	0	0.00	12.65	2	2,340	0.09%
2023/01/30	0	0.00	5	12.27	12.35	-5	2,297	-0.22%
2023/01/17	0	0.00	3	11.95	12.00	-3	2,257	-0.13%
2023/01/16	0	0.00	3	12.02	11.90	-3	2,248	-0.13%
2023/01/13	0	0.00	3	11.90	11.90	-3	2,234	-0.13%
2023/01/12	10	12.30	10	12.05	12.00	0	2,227	0.00%
2023/01/11	0	0.00	3	12.12	11.95	-3	2,195	-0.14%
2023/01/10	8	12.14	21	12.05	12.00	-13	2,191	-0.59%
2023/01/06	5	12.00	3.3	12.14	12.05	1.7	2,180	0.08%
2023/01/05	2	12.45	1	12.20	12.05	1	2,192	0.05%
2023/01/04	10	12.52	10	12.36	12.35	0	2,172	0.00%
2023/01/03	6	12.30	8	12.28	12.50	-2	2,081	-0.10%
2022/12/30	15	12.23	25	12.25	12.05	-10	2,019	-0.50%
2022/12/29	6	11.50	28	11.52	11.70	-22	1,876	-1.17%
2022/12/28	2.3	11.79	0	0.00	11.75	2.3	1,859	0.12%
2022/12/27	8	12.09	1	12.40	12.05	7	1,809	0.39%
2022/12/26	12	12.64	14	12.56	12.35	-2	1,754	-0.11%
2022/12/23	20	12.70	101	12.77	12.70	-81	1,637	-4.95%	大賣/
2022/12/22	109	12.19	6	12.12	12.55	103	1,520	6.78%	大買/鉅額交易
2022/12/21	0	0.00	40	11.90	11.90	-40	1,302	-3.07%
2022/12/20	0	0.00	2	11.00	10.85	-2	1,244	-0.16%
2022/12/19	9	11.23	6	11.38	11.05	3	1,225	0.24%
2022/12/16	0	0.00	20	11.65	11.45	-20	1,210	-1.65%
2022/12/15	50	11.41	76	11.67	11.45	-26	1,158	-2.24%
2022/12/14	9	11.07	3	11.45	11.00	6	1,047	0.57%
2022/12/13	1	11.25	83	11.04	11.25	-82	918	-8.93%
2022/12/12	0	0.00	5	10.15	10.25	-5	821	-0.61%
2022/12/09	2	10.20	0	0.00	10.25	2	827	0.24%
2022/12/08	1	10.20	0	0.00	10.20	1	834	0.12%
2022/12/07	4	10.28	3	10.50	10.20	1	837	0.12%
2022/12/06	7	10.41	1	10.40	10.40	6	834	0.72%
2022/12/02	0	0.00	34	10.51	10.45	-34	823	-4.13%
2022/12/01	0	0.00	2	10.50	10.45	-2	851	-0.23%
2022/11/30	0	0.00	1	10.60	10.55	-1	849	-0.12%
2022/11/29	30	10.28	5	10.10	10.30	25	842	2.97%
2022/11/28	5	9.98	2	10.05	10.05	3	868	0.35%
2022/11/25	0	0.00	1	10.20	10.20	-1	880	-0.11%
2022/11/23	0	0.00	9	10.10	10.00	-9	890	-1.01%
2022/11/18	9	10.20	0	0.00	10.05	9	944	0.95%
2022/11/17	0	0.00	3	10.22	10.15	-3	966	-0.31%
2022/11/14	0	0.00	7	10.20	10.20	-7	969	-0.72%
2022/11/11	0	0.00	2	9.69	9.59	-2	978	-0.20%
2022/11/10	3	9.51	0	0.00	9.46	3	1,039	0.29%
2022/11/07	0	0.00	10	9.58	9.60	-10	1,246	-0.80%
2022/11/04	0	0.00	5	9.23	9.30	-5	1,250	-0.40%
2022/11/03	1	9.23	0	0.00	9.31	1	1,270	0.08%
2022/11/01	2	9.16	3	9.28	9.25	-1	1,306	-0.08%
2022/10/31	2	9.11	0	0.00	9.09	2	1,330	0.15%
2022/10/27	0	0.00	2	9.40	9.41	-2	1,460	-0.14%
2022/10/24	2	9.30	0.1	9.32	9.27	2	1,798	0.11%
2022/10/21	0	0.00	1	9.19	9.06	-1	1,802	-0.06%
2022/10/20	2	9.07	2	9.22	9.35	0	1,803	0.00%
2022/10/17	2	8.92	2	8.81	9.14	0	1,812	0.00%
2022/10/14	0	0.00	40	9.38	9.34	-40	1,806	-2.21%
2022/10/13	49.1	9.11	0	0.00	8.65	49.1	1,801	2.72%
2022/10/12	12	9.37	2	9.57	9.53	10	1,789	0.56%
2022/10/11	3	9.62	8	9.62	9.61	-5	1,787	-0.28%
2022/10/06	2	10.00	0	0.00	10.00	2	1,793	0.11%
2022/10/05	1	10.25	0	0.00	10.05	1	1,805	0.06%
2022/10/03	0	0.00	1	10.00	10.10	-1	1,812	-0.06%
2022/09/30	2	9.55	2	9.78	9.93	0	1,813	0.00%
2022/09/29	0	0.00	2	9.81	9.83	-2	1,814	-0.11%
2022/09/28	6	9.52	5	9.66	9.45	1	1,811	0.06%
2022/09/26	2	9.91	2	9.88	9.70	0	1,805	0.00%
2022/09/23	2	10.18	2	10.25	10.25	0	1,814	0.00%
2022/09/22	1	10.30	1	10.25	10.25	0	1,817	0.00%
2022/09/21	1	10.75	1	10.60	10.60	0	1,815	0.00%
2022/09/19	6	11.12	6	10.92	10.90	0	1,821	0.00%
2022/09/16	2	11.05	1	11.05	11.00	1	1,789	0.06%
2022/09/14	1	11.15	0	0.00	11.20	1	1,818	0.05%
2022/09/13	1	11.50	0	0.00	11.45	1	1,843	0.05%
2022/09/08	1	11.20	0	0.00	11.20	1	1,877	0.05%
2022/09/07	4	11.06	0	0.00	10.95	4	1,883	0.21%
2022/09/05	1	11.10	0	0.00	11.15	1	1,897	0.05%
2022/09/02	6	11.25	0	0.00	11.15	6	1,897	0.32%
2022/09/01	48	11.65	0	11.70	11.50	48	1,875	2.56%
2022/08/31	1	11.75	1	11.90	11.95	0	1,860	0.00%
2022/08/30	30	11.90	0	0.00	11.90	30	1,854	1.62%
2022/08/29	1	11.86	0	0.00	11.85	1	1,848	0.06%
2022/08/25	80	12.41	0	0.00	12.35	80	1,817	4.40%
2022/08/24	0	0.00	95	12.61	12.40	-95	1,808	-5.25%
2022/08/23	0	0.00	6	12.28	12.30	-6	1,788	-0.34%
2022/08/22	1	12.05	0	0.00	12.05	1	1,783	0.06%
2022/08/19	101	12.30	0	0.00	12.30	101	1,781	5.67%	大買/鉅額交易
2022/08/17	30	12.40	55	12.51	12.40	-25	1,727	-1.45%
2022/08/16	31	12.13	0	0.00	12.00	31	1,666	1.86%
2022/08/15	5	11.85	10	12.18	12.25	-5	1,648	-0.30%
2022/08/12	0	0.00	33	12.21	11.80	-33	1,594	-2.07%
2022/08/11	20	11.48	0	0.00	11.50	20	1,500	1.33%
2022/08/10	3	11.35	0	0.00	11.35	3	1,493	0.20%
2022/08/09	1	11.40	0	0.00	11.35	1	1,485	0.07%
2022/08/08	11	11.58	0	0.00	11.55	11	1,483	0.74%
2022/08/05	0	0.00	20	12.15	12.10	-20	1,471	-1.36%
2022/08/04	27	11.73	1	12.00	11.90	26	1,459	1.78%
2022/08/03	46	12.37	48	12.35	12.40	-2	1,412	-0.14%
2022/08/02	63	12.51	78	12.59	12.50	-15	1,353	-1.11%
2022/08/01	10	11.64	10	12.04	12.25	0	1,102	0.00%
2022/07/29	1	11.10	0	0.00	11.15	1	1,060	0.09%
2022/07/28	1	11.15	0	0.00	11.10	1	1,068	0.09%
2022/07/27	4	11.28	3	11.23	11.25	1	1,077	0.09%
2022/07/26	4	11.31	2	11.40	11.40	2	1,086	0.18%
2022/07/25	5	11.65	0	0.00	11.80	5	1,086	0.46%
2022/07/22	2	11.40	0	0.00	11.35	2	1,092	0.18%
2022/07/21	1	11.30	0	0.00	11.45	1	1,120	0.09%
2022/07/20	2	11.63	1	11.40	11.45	1	1,145	0.09%
2022/07/19	2	11.50	0	11.50	11.60	2	1,158	0.17%
2022/07/18	1	11.20	1	11.40	11.40	0	1,166	0.00%
2022/07/15	4	11.14	0	0.00	11.10	4	1,174	0.34%
2022/07/14	0	0.00	3	11.30	11.45	-3	1,191	-0.25%
2022/07/12	5	11.24	0	0.00	10.95	5	1,217	0.41%
2022/07/11	2	11.75	2	12.10	11.90	0	1,264	0.00%
2022/07/07	1	11.20	1	11.60	11.60	0	1,492	0.00%
2022/07/06	4	11.60	1	11.40	11.40	3	1,536	0.20%
2022/07/05	0	0.00	4	12.10	12.00	-4	1,559	-0.26%
2022/07/04	0	0.00	1	11.75	11.65	-1	1,558	-0.06%
2022/07/01	9	11.95	0	0.00	11.30	9	1,576	0.57%
2022/06/29	0	12.95	0	0.00	12.85	0	1,562	0.00%
2022/06/27	0	0.00	2	13.30	13.30	-2	1,568	-0.13%
2022/06/23	0	0.00	6	12.55	12.50	-6	1,581	-0.38%
2022/06/21	0	0.00	2	12.95	13.20	-2	1,600	-0.13%
2022/06/20	2	12.80	0	0.00	12.35	2	1,610	0.12%
2022/06/17	1	13.03	0	0.00	13.40	1	1,641	0.06%
2022/06/16	2	13.50	0	0.00	13.20	2	1,748	0.11%
2022/06/14	3	13.60	3	13.55	13.55	0	1,794	0.00%
2022/06/13	1	14.15	2	14.18	14.10	-1	1,811	-0.06%
2022/06/09	3	15.05	0	0.00	15.00	3	1,864	0.16%
2022/06/08	1	15.05	0	0.00	15.10	1	1,958	0.05%
2022/05/13	0	0.00	1	14.85	14.70	-1	3,706	-0.03%
2022/05/12	0	15.20	0	0.00	14.30	0	3,703	0.00%
2022/05/09	3	15.30	4	14.91	14.85	-1	3,706	-0.03%
2022/04/27	0	0.00	1	17.05	17.10	-1	3,820	-0.03%
2022/04/25	0	0.00	1	18.50	18.20	-1	3,780	-0.03%
2022/04/18	2	19.95	0	0.00	19.85	2	3,906	0.05%
2022/04/15	3	21.15	4	21.01	20.90	-1	3,906	-0.03%
2022/04/14	5	20.74	3	20.73	21.00	2	3,863	0.05%
2022/04/13	6	20.51	6	20.65	20.95	0	3,812	0.00%
2022/04/12	1	19.25	2.1	19.52	20.00	-1.1	3,677	-0.03%
2022/04/08	0.1	19.20	0	0.00	19.20	0.1	3,635	0.00%
2022/04/06	0	0.00	3	19.20	19.15	-3	3,626	-0.08%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/30	0	0.00	2	19.60	19.80	-2	3,644	-0.05%
2022/03/29	1	19.70	5.1	19.73	19.70	-4.1	3,641	-0.11%
2022/03/28	0	0.00	3	19.75	19.95	-3	3,650	-0.08%
2022/03/25	1	20.45	0	0.00	20.40	1	3,674	0.03%
2022/03/24	3.1	20.58	14	20.78	20.60	-10.9	3,714	-0.29%
2022/03/23	20	20.53	10	20.49	20.50	10	3,750	0.27%
2022/03/22	0	0.00	3	20.60	20.75	-3	3,723	-0.08%
2022/03/21	27	20.54	31	20.45	20.40	-4	3,665	-0.11%
2022/03/18	3	19.57	6	19.67	19.60	-3	3,564	-0.08%
2022/03/15	4	20.14	10.1	19.85	19.80	-6.1	3,519	-0.17%
2022/03/14	5	20.60	12	20.48	20.35	-7	3,566	-0.20%
2022/03/11	14	20.64	7	20.73	20.60	7	3,571	0.20%
2022/03/10	13	20.56	4	20.45	20.40	9	3,498	0.26%
2022/03/09	1	20.55	6	20.51	20.45	-5	3,289	-0.15%
2022/03/08	62.1	20.79	49	20.78	20.25	13.1	3,182	0.41%
2022/03/07	62	20.36	83	20.18	20.40	-21	2,659	-0.79%
2022/03/03	3	20.30	15	20.27	20.05	-12	2,512	-0.48%
2022/03/02	21	20.54	0	0.00	20.35	21	2,498	0.84%
2022/03/01	7	20.41	10.1	20.36	20.20	-3.1	2,485	-0.12%
2022/02/25	7	19.22	3	18.97	19.30	4	2,499	0.16%
2022/02/24	3	18.27	1	18.15	18.05	2	2,511	0.08%
2022/02/23	2	19.00	2	18.80	19.00	0	2,511	0.00%
2022/02/22	18	19.41	5.3	18.85	18.80	12.7	2,533	0.50%
2022/02/21	15	20.16	5	20.33	20.00	10	2,475	0.40%
2022/02/14	0	0.00	4	18.60	18.70	-4	2,624	-0.15%
2022/02/11	0.1	19.10	1	19.05	19.10	-0.9	2,659	-0.03%
2022/02/09	1	19.05	0	0.00	19.00	1	3,068	0.03%
2022/02/08	12	18.72	0	0.00	18.95	12	3,110	0.39%
2022/01/26	5	17.40	5	17.50	17.50	0	3,236	0.00%
2022/01/25	5	17.25	5	17.10	17.10	0	3,291	0.00%
2022/01/24	5	17.05	6	17.44	17.75	-1	3,330	-0.03%
2022/01/21	3	17.72	0	0.00	17.75	3	3,376	0.09%
2022/01/19	0.1	18.05	0	0.00	18.15	0.1	3,454	0.00%
2022/01/17	1	17.90	2	17.93	18.50	-1	3,550	-0.03%
2022/01/14	1	18.70	1	18.10	18.10	0	3,655	0.00%
2022/01/13	0.1	19.20	0	0.00	19.05	0.1	3,787	0.00%
2022/01/12	0	0.00	3	19.02	18.75	-3	3,810	-0.08%
2022/01/10	0	0.00	6	19.32	19.35	-6	3,855	-0.16%
2022/01/05	2	20.40	6	20.48	20.40	-4	4,015	-0.10%
2022/01/04	1	20.35	0	0.00	20.40	1	4,092	0.02%
2022/01/03	1	20.75	0	0.00	20.70	1	4,227	0.02%
2021/12/30	1	21.30	0	0.00	21.20	1	4,315	0.02%
2021/12/29	0	0.00	5	21.25	21.30	-5	4,503	-0.11%
2021/12/28	1	21.30	1	21.20	21.20	0	4,660	0.00%
2021/12/22	0	0.00	5	22.05	21.60	-5	5,170	-0.10%
2021/12/21	7.1	21.63	3	21.53	21.90	4.1	5,225	0.08%
2021/12/20	2.1	22.13	1.5	22.07	22.00	0.6	5,248	0.01%
2021/12/17	2	22.00	0	0.00	21.75	2	5,268	0.04%
2021/12/16	4	21.41	1	21.30	21.30	3	5,289	0.06%
2021/12/10	2	21.63	2	21.55	21.25	0	5,683	0.00%
2021/12/08	2	21.93	1	22.25	21.60	1	6,202	0.02%
2021/11/30	2	21.00	2	20.90	21.00	0	9,015	0.00%
2021/11/29	4.1	20.80	1	20.75	20.85	3.1	9,381	0.03%
2021/11/26	3	21.25	3	21.58	21.15	0	10,477	0.00%
2021/11/25	2	21.90	2	22.30	21.90	0	11,837	0.00%
2021/11/24	26	22.21	15	22.25	22.25	11	12,448	0.09%
2021/11/23	7	21.57	10	21.59	21.25	-3	12,808	-0.02%
2021/11/22	4	21.03	5	20.82	21.10	-1	12,958	-0.01%
2021/11/19	11.2	21.14	5	20.80	20.80	6.2	13,024	0.05%
2021/11/18	20	21.80	3.4	21.74	21.60	16.6	13,175	0.13%
2021/11/17	0.1	21.95	5.6	21.82	21.75	-5.5	13,438	-0.04%
2021/11/16	7	22.16	0	0.00	21.80	7	13,646	0.05%
2021/11/15	4	22.25	1	22.35	22.30	3	13,861	0.02%
2021/11/12	6.1	22.86	1	22.90	22.60	5.1	14,325	0.04%
2021/11/11	28	23.24	35	23.33	22.80	-7	14,655	-0.05%
2021/11/10	6.1	22.44	0	0.00	22.40	6.1	14,788	0.04%
2021/11/09	39	22.91	46	22.77	22.95	-7	14,964	-0.05%
2021/11/08	28.1	22.84	33	23.08	23.35	-4.9	15,243	-0.03%
2021/11/05	6	21.42	3	21.50	21.55	3	15,725	0.02%
2021/11/04	4	21.91	4	22.28	21.90	0	15,992	0.00%
2021/11/03	17	22.54	18	22.52	22.55	-1	16,507	-0.01%
2021/11/02	3	21.80	6	22.38	21.80	-3	16,981	-0.02%
2021/11/01	3	22.10	11	22.54	22.10	-8	17,372	-0.05%
2021/10/29	9	22.36	8	22.21	22.35	1	17,871	0.01%
2021/10/28	18	22.48	17	22.70	22.55	1	18,715	0.01%
2021/10/27	23	22.61	16	22.60	22.55	7	19,833	0.04%
2021/10/26	1	23.40	2	23.58	23.40	-1	21,339	0.00%
2021/10/25	1	23.55	1	23.80	23.55	0	22,195	0.00%
2021/10/22	40	23.53	50	23.44	23.50	-10	22,886	-0.04%
2021/10/21	13	24.70	19	24.57	24.90	-6	23,166	-0.03%
2021/10/20	12	23.80	3	24.15	23.60	9	23,771	0.04%
2021/10/19	3	23.98	9	23.62	23.95	-6	24,544	-0.02%
2021/10/15	7	23.67	13	23.89	23.90	-6	26,677	-0.02%
2021/10/14	3	23.40	18	23.41	23.45	-15	28,213	-0.05%
2021/10/13	2	24.30	4	23.53	23.10	-2	28,536	-0.01%
2021/10/12	3	24.97	2	24.50	23.80	1	28,954	0.00%
2021/10/08	5	24.88	8	25.44	24.70	-3	28,963	-0.01%
2021/10/07	7	25.79	11	25.61	25.60	-4	28,928	-0.01%
2021/10/06	21	25.85	19	26.16	25.45	2	29,042	0.01%
2021/10/05	27	24.44	46.3	24.67	26.00	-19.3	29,197	-0.07%
2021/10/04	9.2	24.88	2	24.28	24.25	7.2	29,129	0.02%
2021/10/01	25.4	27.02	23	27.22	26.30	2.4	29,195	0.01%
2021/09/30	3.1	27.71	6.5	27.37	28.20	-3.4	29,151	-0.01%
2021/09/29	8	26.74	7	26.71	26.40	1	29,093	0.00%
2021/09/28	4.4	27.30	2	27.95	27.00	2.4	29,241	0.01%
2021/09/27	2.4	27.98	4	28.16	27.90	-1.6	29,571	-0.01%
2021/09/24	13.4	28.21	15	28.19	27.95	-1.6	30,714	-0.01%
2021/09/23	11	27.66	10	28.02	27.60	1	30,694	0.00%
2021/09/22	6	27.74	8	27.73	27.50	-2	30,675	-0.01%
2021/09/17	1.1	29.45	2	29.38	29.45	-0.9	30,768	0.00%
2021/09/16	19	29.82	14	30.18	29.40	5	31,062	0.02%
2021/09/15	4	29.88	8	29.95	29.85	-4	31,140	-0.01%
2021/09/14	54	30.20	29	29.93	30.15	25	31,456	0.08%
2021/09/13	25	30.79	33	30.87	30.65	-8	31,634	-0.03%
2021/09/10	41	30.57	64.2	30.38	30.20	-23.2	31,363	-0.07%
2021/09/09	59	29.72	69	29.95	29.55	-10	30,947	-0.03%
2021/09/08	61	30.08	41	30.54	29.45	20	30,750	0.07%
2021/09/07	128	29.98	173.3	30.26	30.10	-45.3	30,793	-0.15%	大買/大賣/
2021/09/06	82	31.31	95	31.28	30.70	-13	30,448	-0.04%
2021/09/03	159	31.44	182	31.35	30.20	-23	29,739	-0.08%	大買/大賣/
2021/09/02	19.1	30.65	51	30.19	29.90	-31.9	29,039	-0.11%
2021/09/01	234	31.71	235	31.79	31.50	-1	28,708	0.00%	大買/大賣/
2021/08/31	262	29.70	310	29.45	31.00	-48	27,656	-0.17%	大買/大賣/
2021/08/30	162	29.30	67	28.35	28.80	95	26,361	0.36%	大買/
2021/08/27	150	27.18	128	27.24	27.00	22	25,819	0.09%	大買/大賣/
2021/08/26	5	27.51	21.3	28.44	28.65	-16.3	25,429	-0.06%
2021/08/25	0	0.00	2	25.85	26.05	-2	25,455	-0.01%
2021/08/24	6	26.03	11	25.83	26.30	-5	25,652	-0.02%
2021/08/23	14	26.53	6	26.82	26.15	8	26,158	0.03%
2021/08/20	3	25.32	9	25.26	25.15	-6	26,068	-0.02%
2021/08/19	25	26.26	28	26.13	25.60	-3	25,902	-0.01%
2021/08/18	25	27.04	6	26.56	27.20	19	25,684	0.07%
2021/08/17	21.1	27.06	45	26.94	26.05	-23.9	25,254	-0.09%
2021/08/16	21	30.11	22	29.17	28.85	-1	24,921	0.00%
2021/08/13	77.1	30.96	178.5	30.75	30.75	-101.4	24,714	-0.41%	大賣/鉅額交易
2021/08/12	159.1	31.45	63.3	31.32	31.60	95.8	24,641	0.39%	大買/
2021/08/11	164.5	30.91	166	31.03	30.60	-1.5	24,487	-0.01%	大買/大賣/
2021/08/10	25	30.65	36	30.61	30.55	-11	24,152	-0.05%
2021/08/09	52	32.09	42	31.75	31.15	10	23,833	0.04%
2021/08/06	97	31.07	118.3	31.54	30.45	-21.3	23,457	-0.09%	大賣/
2021/08/05	63.4	30.52	44.6	30.58	30.25	18.8	23,151	0.08%
2021/08/04	104.4	34.21	79.6	33.74	32.65	24.8	23,075	0.11%	大買/
2021/08/03	119.2	33.75	94.3	33.70	34.00	24.9	23,486	0.11%	大買/
2021/08/02	160.2	33.12	177.7	33.24	34.80	-17.5	23,012	-0.08%	大買/大賣/
2021/07/30	322.2	33.09	322.5	33.26	31.65	-0.3	22,061	0.00%	大買/大賣/
2021/07/29	86	30.42	108	30.62	31.75	-22	20,638	-0.11%	大賣/
2021/07/28	141	28.61	139	28.64	28.90	2	19,798	0.01%	大買/大賣/
2021/07/27	58	28.61	58	28.69	27.15	0	19,108	0.00%
2021/07/26	141	29.94	109	29.53	29.45	32	18,832	0.17%	大買/大賣/
2021/07/23	184	28.31	271.2	28.64	29.45	-87.2	18,177	-0.48%	大買/大賣/
2021/07/22	147	28.75	114.4	28.62	26.80	32.6	17,385	0.19%	大買/大賣/
2021/07/21	331.6	30.67	290	30.88	29.35	41.6	16,732	0.25%	大買/大賣/
2021/07/20	241.1	27.11	232	27.33	29.15	9.1	15,257	0.06%	大買/大賣/
2021/07/19	9	25.52	38.1	26.24	26.50	-29.1	13,752	-0.21%
2021/07/16	69	24.11	43.5	24.29	24.10	25.5	13,551	0.19%
2021/07/15	6.2	23.55	6.7	23.64	23.65	-0.5	13,496	0.00%
2021/07/14	10	21.19	10	21.43	21.50	0	13,944	0.00%
2021/07/13	44.2	24.54	10	24.33	23.05	34.2	13,948	0.25%
2021/07/12	33	24.87	19	25.24	25.55	14	14,056	0.10%
2021/07/09	4	23.44	8	23.04	23.25	-4	13,901	-0.03%
2021/07/08	1	23.45	13	23.29	23.35	-12	14,077	-0.09%
2021/07/07	6	21.78	21	22.10	22.00	-15	14,053	-0.11%
2021/07/06	16	21.74	14	21.94	21.90	2	14,187	0.01%
2021/07/05	21.7	23.27	75	23.05	22.80	-53.3	14,330	-0.37%
2021/07/02	64.5	22.13	15	22.28	22.40	49.5	14,304	0.35%
2021/07/01	177	22.76	119.5	22.60	22.85	57.5	13,927	0.41%	大買/大賣/
2021/06/30	2	20.80	0	0.00	20.80	2	12,758	0.02%
2021/06/29	0	0.00	7	18.95	18.95	-7	12,756	-0.05%
2021/06/28	6	16.54	14	17.06	17.25	-8	12,741	-0.06%
2021/06/25	82	15.90	79	15.74	15.70	3	12,518	0.02%
2021/06/24	18	15.36	26	15.17	15.00	-8	12,130	-0.07%
2021/06/23	43	14.96	19	14.73	14.55	24	11,933	0.20%
2021/06/22	28	15.07	28	15.14	15.20	0	11,521	0.00%
2021/06/21	0	0.00	2	14.08	13.85	-2	11,156	-0.02%
2021/06/18	6	14.53	34	14.41	14.35	-28	11,057	-0.25%
2021/06/17	8	14.61	20	14.95	14.55	-12	11,027	-0.11%
2021/06/16	71	14.85	6	14.80	14.35	65	10,959	0.59%
2021/06/15	2	14.65	8	14.64	15.00	-6	10,575	-0.06%
2021/06/11	5	14.41	2	14.33	14.30	3	10,507	0.03%
2021/06/09	2	14.40	2	14.65	14.35	0	10,430	0.00%
2021/06/07	10	14.56	17	14.40	14.50	-7	10,323	-0.07%
2021/06/04	10.3	15.38	23	15.66	15.10	-12.7	10,245	-0.12%
2021/06/03	4.7	15.36	1	15.55	15.40	3.7	10,157	0.04%
2021/06/02	21	15.41	42	15.46	15.50	-21	10,056	-0.21%
2021/06/01	57	14.93	77	14.94	14.95	-20	9,822	-0.20%
2021/05/31	260	15.31	222	15.50	15.15	38	9,563	0.40%	大買/大賣/
2021/05/28	7	13.69	20	13.74	14.15	-13	8,964	-0.15%
2021/05/27	14	13.16	17	13.10	12.90	-3	8,815	-0.03%
2021/05/26	2	13.05	5	13.06	12.95	-3	8,751	-0.03%
2021/05/25	16	13.05	8	12.87	12.75	8	8,718	0.09%
2021/05/24	10	13.48	11	13.54	13.15	-1	8,686	-0.01%
2021/05/21	13	13.08	12	13.20	13.30	1	8,687	0.01%
2021/05/20	13	13.52	43.1	13.61	12.95	-30.1	8,606	-0.35%
2021/05/19	41	13.91	51.4	13.89	14.25	-10.4	8,461	-0.12%
2021/05/18	51.5	13.45	47	13.50	13.35	4.5	8,194	0.05%
2021/05/14	27	14.30	41	14.29	13.85	-14	7,779	-0.18%
2021/05/13	73	15.55	85	15.50	15.35	-12	7,563	-0.16%
2021/05/12	314	18.48	246	17.52	17.05	68	7,301	0.93%	大買/大賣/
2021/05/11	406	18.76	384	18.80	18.90	22	6,983	0.32%	大買/大賣/
2021/05/10	76	17.08	82	17.30	17.60	-6	6,038	-0.10%
2021/05/07	55	15.44	29	15.70	16.00	26	5,603	0.46%
2021/05/06	8	16.13	10	15.98	16.15	-2	5,359	-0.04%
2021/05/05	1	14.80	37	14.62	14.85	-36	5,211	-0.69%
2021/05/04	4	14.50	21	14.50	14.50	-17	5,181	-0.33%
2021/05/03	16	16.68	20.4	16.89	16.10	-4.4	5,194	-0.08%
2021/04/29	25	16.19	12	16.00	16.10	13	5,076	0.26%
2021/04/28	1.4	15.01	3	15.37	15.10	-1.7	4,960	-0.03%
2021/04/27	1	14.80	4	14.81	14.80	-3	4,919	-0.06%
2021/04/26	6	15.10	17.6	15.14	15.20	-11.6	4,875	-0.24%
2021/04/23	18	14.56	41	14.35	14.70	-23	4,808	-0.48%
2021/04/22	38	16.50	8	16.35	15.70	30	4,712	0.64%
2021/04/21	35	16.09	136	16.05	16.20	-101	4,522	-2.23%	大賣/鉅額交易
2021/04/20	282	15.09	129	15.42	15.75	153	4,095	3.74%	大買/大賣/鉅額交易
2021/04/19	10	13.88	6	14.35	14.35	4	3,569	0.11%
2021/04/16	28	12.93	20	12.91	13.05	8	3,468	0.23%
2021/04/15	61	11.86	96	11.83	11.90	-35	3,155	-1.11%
2021/04/14	109	11.49	71	11.46	11.65	38	2,979	1.28%	大買/
2021/04/13	24	11.44	11	11.30	11.10	13	2,747	0.47%
2021/04/12	11	10.89	14	10.79	11.20	-3	2,628	-0.11%
2021/04/09	16	10.52	54	10.62	10.35	-38	2,446	-1.55%
2021/04/08	40	10.00	86	9.75	10.05	-46	2,212	-2.08%
2021/04/07	10	9.21	0	0.00	9.18	10	2,071	0.48%
2021/04/06	36	9.16	0	0.00	9.15	36	2,093	1.72%
2021/03/31	0	0.00	1	9.00	9.29	-1	2,104	-0.05%
2021/03/16	0	0.00	1	9.00	8.98	-1	3,235	-0.03%
2021/03/15	0	0.00	2	9.06	9.07	-2	3,228	-0.06%
2021/03/10	0	0.00	3	9.20	9.18	-3	3,271	-0.09%
2021/03/09	15	9.48	0	0.00	9.50	15	3,265	0.46%
2021/03/05	1	8.97	0	0.00	9.00	1	3,254	0.03%
2021/03/04	3	9.40	4	9.55	9.29	-1	3,309	-0.03%
2021/03/03	6	9.33	0	0.00	9.53	6	3,341	0.18%
2021/03/02	0	0.00	2	8.92	9.29	-2	3,262	-0.06%
2021/02/26	21	8.93	0	0.00	8.94	21	3,250	0.65%
2021/02/23	11	9.45	0	0.00	9.26	11	3,616	0.30%
2021/02/18	2	8.60	0	0.00	8.69	2	3,519	0.06%
2021/02/17	0	0.00	4	8.52	8.50	-4	3,500	-0.11%
2021/02/02	3	8.90	0	0.00	8.86	3	3,452	0.09%
2021/02/01	0	0.00	3	8.20	8.39	-3	3,382	-0.09%
2021/01/28	0	0.00	1	7.96	7.95	-1	3,347	-0.03%
2021/01/27	1	8.08	0	0.00	8.20	1	3,339	0.03%
2021/01/20	1	7.38	23	7.48	7.35	-22	3,190	-0.69%
2021/01/19	2	7.85	0	0.00	7.83	2	3,172	0.06%
2021/01/18	0	0.00	9	7.82	7.92	-9	3,167	-0.28%
2021/01/13	3	8.67	0	0.00	8.61	3	3,140	0.10%
2021/01/12	2	8.79	6	8.80	8.50	-4	3,132	-0.13%
2021/01/11	2	9.09	0	0.00	9.03	2	3,107	0.06%
2021/01/08	1	9.28	0	0.00	9.26	1	3,103	0.03%
2021/01/07	0	0.00	9	9.50	9.41	-9	3,122	-0.29%
2021/01/06	3	9.46	5	9.96	9.52	-2	3,186	-0.06%
2021/01/05	2	9.96	3	9.98	9.91	-1	3,148	-0.03%
2021/01/04	7	9.80	1	9.75	9.84	6	3,084	0.19%
2020/12/31	12	9.73	0	0.00	9.62	12	3,056	0.39%
2020/12/30	9	9.67	38	9.77	9.86	-29	3,085	-0.94%
2020/12/29	2	9.30	8	9.20	9.41	-6	3,033	-0.20%
2020/12/28	0	0.00	5	9.10	9.12	-5	2,985	-0.17%
2020/12/25	1	9.62	3	9.69	9.53	-2	2,915	-0.07%
2020/12/24	14	9.88	1	9.92	9.66	13	2,883	0.45%
2020/12/23	36	9.59	1	9.72	10.00	35	2,817	1.24%
2020/12/22	17	10.43	19	10.71	9.86	-2	2,748	-0.07%
2020/12/21	10	10.01	0	0.00	10.10	10	2,494	0.40%
2020/12/18	5	9.11	25	8.92	9.20	-20	2,324	-0.86%
2020/12/17	7	8.88	0	0.00	8.81	7	2,285	0.31%
2020/12/16	3	9.01	55	8.85	8.86	-52	2,282	-2.28%
2020/12/15	1	8.51	4	8.78	8.88	-3	2,257	-0.13%
2020/12/14	52	8.09	15	8.00	8.25	37	2,105	1.76%
2020/12/11	17	7.93	0	0.00	7.86	17	2,074	0.82%
2020/12/10	0	0.00	37	8.16	8.18	-37	1,977	-1.87%
2020/12/08	1	7.00	0	0.00	7.38	1	1,847	0.05%
2020/12/07	2	7.31	0	0.00	7.28	2	1,852	0.11%
2020/12/04	6	7.68	0	0.00	7.64	6	1,878	0.32%
2020/12/03	0	0.00	12	7.59	7.70	-12	1,979	-0.61%
2020/12/02	7	7.83	8	7.86	7.75	-1	1,974	-0.05%
2020/12/01	11	7.91	27	7.92	7.98	-16	2,033	-0.79%
2020/11/30	60	8.42	124	8.33	8.31	-64	1,989	-3.22%	大賣/
2020/11/27	44	7.98	1	8.20	8.36	43	1,926	2.23%
2020/11/26	1	7.75	0	0.00	7.75	1	1,854	0.05%
2020/11/25	0	0.00	2	7.69	7.67	-2	1,837	-0.11%
2020/11/24	42	7.70	3	7.73	7.60	39	1,795	2.17%
2020/11/23	55	8.01	18	7.89	8.10	37	1,687	2.19%
2020/11/20	0	0.00	45	7.35	7.37	-45	1,451	-3.10%
2020/11/19	4	6.64	0	0.00	6.70	4	1,346	0.30%
2020/11/18	0	0.00	1	6.71	6.70	-1	1,344	-0.07%
2020/11/16	1	6.72	0	0.00	6.74	1	1,349	0.07%
2020/11/11	11	6.79	0	0.00	6.81	11	1,354	0.81%
2020/11/05	7	6.75	0	0.00	6.77	7	1,330	0.53%
2020/11/04	2	6.81	0	0.00	6.80	2	1,330	0.15%
2020/10/29	0	0.00	2	6.89	6.85	-2	1,317	-0.15%
2020/10/27	2	6.89	0	0.00	6.94	2	1,297	0.15%
2020/10/23	0	0.00	5	6.90	6.89	-5	1,280	-0.39%
2020/10/22	0	0.00	1	6.80	6.89	-1	1,278	-0.08%
2020/10/19	5	7.23	0	0.00	7.14	5	1,243	0.40%
2020/10/15	10	7.30	7	7.31	7.31	3	1,209	0.25%
2020/10/14	6	7.35	11	7.73	7.66	-5	1,163	-0.43%
2020/10/13	13	6.97	0	0.00	7.07	13	1,077	1.21%
2020/10/12	15	6.98	0	0.00	7.02	15	1,059	1.42%
2020/09/25	5	6.36	0	0.00	6.58	5	905	0.55%
2020/09/24	10	6.95	0	0.00	6.89	10	882	1.13%
2020/09/22	1	6.96	42.6	7.08	6.89	-41.6	818	-5.08%
2020/09/21	3	7.35	1	7.30	7.28	2	791	0.25%
2020/09/18	30	7.70	2	7.53	7.72	28	754	3.71%
2020/09/17	0	0.00	1	6.71	7.04	-1	692	-0.14%
2020/09/15	0.6	6.50	0	0.00	6.55	0.6	653	0.09%
2020/09/14	1	6.20	2	6.30	6.22	-1	635	-0.16%
2020/09/11	1	6.70	6	6.83	6.60	-5	611	-0.82%
2020/09/10	1	6.95	13	7.02	7.05	-12	586	-2.05%
2020/09/09	21	7.28	42	6.53	7.27	-21	555	-3.78%
2020/09/08	59	7.91	6	6.98	7.00	53	495	10.69%
2020/09/07	2	7.23	2	7.23	7.23	0	367	0.00%
2020/09/04	17	6.30	9	6.46	6.58	8	352	2.27%
2020/09/03	8	5.99	0	0.00	5.99	8	252	3.17%
2020/09/02	0	0.00	1	5.45	5.45	-1	235	-0.42%
2020/09/01	9	4.96	0	0.00	4.96	9	211	4.26%
2020/08/31	1	4.51	0	0.00	4.51	1	197	0.51%
2020/07/27	0	0.00	111	4.04	4.00	-111	132	-84.07%	大賣/鉅額交易
2020/07/23	60	4.01	0	0.00	4.05	60	129	46.48%
2020/07/21	0	0.00	72	4.10	4.10	-72	125	-57.46%
2020/07/09	123	4.05	0	0.00	4.06	123	118	103.54%	大買/鉅額交易
2020/02/14	0	0.00	1	3.83	3.89	-1	119	-0.84%
2020/02/07	1	3.95	0	0.00	3.85	1	115	0.86%
2020/02/06	0	0.00	7	3.94	3.96	-7	114	-6.13%
2020/02/03	0	0.00	3	3.88	3.89	-3	107	-2.79%
2020/01/06	10	4.40	0	0.00	4.31	10	86	11.50%
2018/08/15	0	0.00	5	4.91	4.90	-5	130	-3.87%