• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2251458.0021460.001430.0031,0810.28%
2024/11/2100.0001422.501425.0001,0700.00%
2024/11/2041403.735.21403.411395.00-1.21,062-0.11%
2024/11/1941360.0041357.501370.0001,0520.00%
2024/11/1811300.2500.001300.0011,0550.10%
2024/11/1510.11346.41101339.501355.000.11,0620.00%
2024/11/1451399.0061399.171385.00-11,057-0.09%
2024/11/1311365.0711369.831365.0001,0460.00%
2024/11/1221409.7521392.921380.0001,0500.00%
2024/11/1111435.0000.001435.0011,0420.10%
2024/11/0881435.628.21423.101405.00-0.21,036-0.02%
2024/11/0741388.757.71397.561430.00-3.71,002-0.37%
2024/11/0621297.5011295.001300.0019930.10%
2024/11/0501274.6811295.001290.00-11,013-0.10%
2024/11/043.21285.632.11277.211275.001.11,0380.11%
2024/10/3041262.505.31257.451250.00-1.31,036-0.13%
2024/10/2900.000.41220.001230.00-0.41,031-0.04%
2024/10/2811220.1600.001210.0011,0350.10%
2024/10/252.11240.083.11247.091255.00-11,035-0.10%
2024/10/2431226.704.11241.161245.00-1.11,027-0.11%
2024/10/235.31231.247.11230.481245.00-1.81,012-0.18%
2024/10/2211144.702.11139.371145.00-1.1972-0.12%
2024/10/210.11105.0000.001095.000.19700.01%
2024/10/1811119.4921117.501080.00-1981-0.10%
2024/10/1711105.001.31106.121115.00-0.3985-0.03%
2024/10/1621070.0021075.001085.0009910.00%
2024/10/1531078.3321082.501095.0019950.10%
2024/10/1412.11100.7412.11106.731080.0009890.00%
2024/10/111.11043.6011055.081075.000.19750.01%
2024/10/091.31084.2400.001040.001.39690.14%
2024/10/081.11082.5711095.021100.000.19620.01%
2024/10/0701060.0000.001070.0009700.00%
2024/10/041.41046.1611045.001045.000.49830.04%
2024/10/016.11085.8561085.841090.000.19800.01%
2024/09/305.71137.681.21177.081100.004.59850.46%
2024/09/2700.000.11220.001205.00-0.1971-0.01%
2024/09/260.11165.0000.001170.000.19530.01%
2024/09/2500.0011220.001160.00-1952-0.11%
2024/09/2421189.712.11184.751190.00-0.1941-0.01%
2024/09/2301175.0000.001165.0009420.00%
2024/09/201.11199.821.21200.001165.00-0.1951-0.01%
2024/09/1941198.754.21201.431210.00-0.2945-0.02%
2024/09/1811164.7111169.981150.0009420.00%
2024/09/1621205.0021195.411210.0009430.00%
2024/09/1321155.0021160.001185.0009510.00%
2024/09/122.31157.8421147.521150.000.39580.03%
2024/09/1111120.0011120.001115.0009580.00%
2024/09/107.11134.8571141.431125.000.19660.01%
2024/09/093.11134.332.11130.951160.0019610.11%
2024/09/061.11151.0711160.021165.000.19620.01%
2024/09/051.11130.3611140.011120.000.19720.01%
2024/09/040.11155.0021160.001150.00-2977-0.20%
2024/09/0321227.5021227.501225.0009840.00%
2024/09/0221234.6621235.001205.0009970.00%
2024/08/3000.000.11274.881265.00-0.11,002-0.01%
2024/08/2931216.673.31221.291260.00-0.31,013-0.03%
2024/08/280.11255.1211255.001260.00-0.91,013-0.09%
2024/08/2601295.000.11285.141270.00-0.11,044-0.01%
2024/08/2341255.095.21259.761300.00-1.21,057-0.11%
2024/08/2221225.0021225.041230.0001,0560.00%
2024/08/2161220.8361225.831210.0001,0570.00%
2024/08/2031250.0031253.341230.0001,0530.00%
2024/08/1981268.117.61271.101260.000.51,0510.04%
2024/08/1601225.001.11215.031215.00-1.11,038-0.11%
2024/08/1511175.001.11174.501165.00-0.11,028-0.01%
2024/08/1411165.001.21154.741135.00-0.21,023-0.01%
2024/08/1331108.333.11108.371110.00-0.11,009-0.01%
2024/08/1211099.9501100.001095.0011,0120.10%
2024/08/0971097.157.31097.091110.00-0.31,019-0.03%
2024/08/0821134.2741133.741070.00-21,003-0.20%
2024/08/0700.0011090.151095.00-1952-0.11%
2024/08/067991.686953.08997.0019420.11%
2024/08/050.2960.922.1959.00959.00-1.9955-0.20%
2024/08/022.21080.792.11097.371065.000.19740.01%
2024/08/011.11136.3901161.251135.001.19800.11%
2024/07/311.11104.6700.001105.001.19780.11%
2024/07/3011.31087.4314.31094.341125.00-3970-0.31%
2024/07/2631120.0331130.001125.0009680.00%
2024/07/2311150.0011155.151170.0009760.00%
2024/07/221.11124.350.11150.001120.0019890.10%
2024/07/196.61159.5231160.001140.003.69940.36%
2024/07/182.31191.321.11191.521200.001.21,0020.12%
2024/07/1741286.2231296.861255.0011,0090.10%
2024/07/163.21253.663.11257.311290.000.21,0310.02%
2024/07/152.31269.5211320.001260.001.31,0610.12%
2024/07/1221284.9511294.951280.0011,0690.09%
2024/07/1101321.2821305.001310.00-21,074-0.18%
2024/07/100.31370.0001369.761365.000.31,0800.03%
2024/07/0931363.332.31367.601355.000.71,0900.06%
2024/07/0831365.004.21385.511375.00-1.21,098-0.11%
2024/07/053.21358.484.11361.111375.00-0.81,098-0.08%
2024/07/043.11325.194.81331.861355.00-1.71,103-0.16%
2024/07/0311275.001.61261.001280.00-0.61,127-0.05%
2024/07/021.11220.0000.001240.001.11,1350.09%
2024/07/0111220.0111225.001220.0001,1520.00%
2024/06/2811245.0000.001240.0011,1530.09%
2024/06/270.41239.5211240.051240.00-0.61,155-0.05%
2024/06/262.21250.002.51252.751255.00-0.31,158-0.03%
2024/06/2531223.311.21223.331220.001.81,1510.16%
2024/06/241.31197.341.11196.091200.000.21,1470.02%
2024/06/210.11171.150.11213.411200.0001,1640.00%
2024/06/2001200.004.31197.891210.00-4.31,162-0.37%
2024/06/194.31154.5831148.331145.001.31,1790.11%
2024/06/185.11175.044.11175.111170.0011,1750.08%
2024/06/170.11205.0511215.001195.00-0.91,193-0.08%
2024/06/145.11194.0061192.501195.00-0.91,206-0.08%
2024/06/1301210.2401210.001205.0001,2210.00%
2024/06/1231208.341.41219.091215.001.61,2310.13%
2024/06/1101170.0011180.001180.00-11,231-0.08%
2024/06/0731158.3331166.671175.0001,2550.00%
2024/06/065.11114.7441100.001145.001.11,2510.09%
2024/06/052.11128.812.11115.001105.0001,2540.00%
2024/06/046.61136.6641130.001115.002.61,2740.21%
2024/06/035.31158.8961162.501160.00-0.71,304-0.05%
2024/05/316.11141.7951143.001125.001.11,3210.08%
2024/05/307.61169.7971173.571165.000.61,3420.05%
2024/05/2931240.0031261.641230.0001,3520.00%
2024/05/285.31250.5131241.671225.002.31,3470.17%
2024/05/2711304.7521292.501275.00-11,358-0.07%
2024/05/2411300.000.11293.571275.000.91,3770.07%
2024/05/2321297.4611305.001285.0011,4160.07%
2024/05/2211270.2711275.001285.0001,4690.00%
2024/05/2131263.3841265.001280.00-11,511-0.07%
2024/05/2051259.974.11256.461245.000.91,5820.06%
2024/05/1701287.1400.001280.0001,6030.00%
2024/05/162.11302.1841288.761290.00-21,637-0.12%
2024/05/154.11283.8061294.171280.00-1.91,692-0.11%
2024/05/1471267.865.51264.091250.001.51,7200.09%
2024/05/1301255.0011250.001250.00-11,759-0.06%
2024/05/104.41274.5821252.501240.002.41,7750.14%
2024/05/095.31267.2210.11278.941285.00-4.81,770-0.27%
2024/05/083.21213.071.11226.641260.002.11,7430.12%
2024/05/0711244.940.51240.001245.000.61,7380.03%
2024/05/0611194.9911215.001200.0001,7380.00%
2024/05/032.51204.9931205.001185.00-0.51,749-0.03%
2024/05/021.11196.6100.001200.001.11,7880.06%
2024/04/3031244.985.11236.971230.00-2.11,793-0.11%
2024/04/2961191.6841202.501190.0021,8110.11%
2024/04/260.21185.000.91167.561185.00-0.71,861-0.04%
2024/04/252.91087.6951092.001080.00-2.11,919-0.11%
2024/04/2431140.081.51136.721160.001.51,9310.08%
2024/04/235.11092.5441085.001080.001.11,9160.06%
2024/04/225.81175.8451145.121110.000.81,9030.04%
2024/04/194.11283.8351272.021230.00-0.91,876-0.05%
2024/04/1821205.002.11220.511290.00-0.11,842-0.01%
2024/04/175.21202.5241200.201175.001.11,8360.06%
2024/04/161.21185.501.81170.001175.00-0.61,831-0.03%
2024/04/152.11313.6331275.001250.00-0.91,846-0.05%
2024/04/1231353.331.41335.111355.001.61,8570.08%
2024/04/116.21300.336.11287.291275.0001,8410.00%
2024/04/1051356.016.41359.241345.00-1.41,831-0.07%
2024/04/0911.21342.73101337.991350.001.21,8260.06%
2024/04/0831333.3631350.001340.0001,7930.00%
2024/04/033.11321.503.21319.641325.00-0.11,7860.00%
2024/04/0221267.4621262.501250.0001,8050.00%
2024/04/0111264.9921265.001260.00-11,856-0.05%
2024/03/2931263.3321265.001250.0011,8950.05%
2024/03/2801205.001.71214.411230.00-1.71,914-0.09%
2024/03/272.11219.8511200.001210.001.11,9130.06%
2024/03/261.91229.6731216.711220.00-1.11,913-0.06%
2024/03/253.11301.553.11296.411285.00-0.11,8950.00%
2024/03/2241329.994.91313.381320.00-0.91,899-0.05%
2024/03/214.81247.682.71263.151265.002.11,8780.11%
2024/03/208.41259.688.21248.391220.000.21,8850.01%
2024/03/1961268.3381265.631260.00-21,878-0.11%
2024/03/1841260.013.21251.131290.000.91,8810.05%
2024/03/151.21229.103.21223.741205.00-2.11,884-0.11%
2024/03/1461248.3141242.501230.0021,8700.11%
2024/03/1311.11257.83131271.541260.00-1.91,865-0.10%
2024/03/1251326.0031321.671310.0021,8390.11%
2024/03/1131301.7821312.501310.0011,8380.06%
2024/03/085.31363.3561340.001325.00-0.71,836-0.04%
2024/03/076.31424.726.21376.521365.000.11,8200.00%
2024/03/066.31434.734.21435.011470.002.11,7870.12%
2024/03/059.21401.53111405.551445.00-1.81,769-0.10%
2024/03/046.81370.2831340.001340.003.81,7540.22%
2024/03/0121365.012.71373.151375.00-0.71,732-0.04%
2024/02/293.11291.1141316.251355.00-0.91,749-0.05%
2024/02/272.21288.382.11292.051290.000.11,7390.01%
2024/02/263.71284.333.21294.711315.000.51,7290.03%
2024/02/234.31343.194.11359.641355.000.21,7060.01%
2024/02/225.11295.985.11303.421315.0001,6960.00%
2024/02/217.11272.148.11269.871285.00-11,661-0.06%
2024/02/201.11201.103.11211.451220.00-21,595-0.13%
2024/02/1941194.9821204.701195.0021,5810.12%
2024/02/167.11158.5991153.881180.00-21,587-0.12%
2024/02/1541105.003.91107.391110.000.11,5360.01%
2024/02/056.11023.0731010.001010.003.11,5190.20%
2024/02/0214.11066.4113.51082.041085.000.61,4970.04%
2024/02/0121025.022.11025.671055.00-0.11,539-0.01%
2024/01/3111034.8311035.001040.0001,5790.00%
2024/01/301.11036.5211035.101065.0001,6280.00%
2024/01/2911005.0811020.001020.0001,6260.00%
2024/01/261999.852.11002.221000.00-1.11,626-0.07%
2024/01/257.61014.386.11015.61999.001.51,6320.09%
2024/01/2401050.0011060.001040.00-11,641-0.06%
2024/01/2311060.032.21062.011070.00-1.21,655-0.07%
2024/01/223.31046.625.11058.761075.00-1.81,647-0.11%
2024/01/191992.014.1945.571000.00-31,586-0.19%
2024/01/184927.712932.98936.0021,5200.13%
2024/01/170910.001904.47904.00-11,517-0.07%
2024/01/160905.331917.00920.00-11,522-0.06%
2024/01/152917.342909.00910.0001,5160.00%
2024/01/121919.951918.06918.0001,5210.00%
2024/01/110907.381.2920.82923.00-1.21,521-0.08%
2024/01/100899.4900.00896.0001,5290.00%
2024/01/096921.487.2915.21910.00-1.11,528-0.07%
2024/01/084889.903.1905.39915.0011,5010.06%
2024/01/051865.051867.92870.0001,4860.00%
2024/01/043.1866.443871.00862.000.11,4960.01%
2024/01/032874.081.1876.18872.000.91,5040.06%
2024/01/023.8888.983888.67890.000.81,5080.05%
2023/12/291913.001911.00914.0001,5260.00%
2023/12/286.5922.175932.36910.001.51,5430.10%
2023/12/2716936.4416.5936.95942.00-0.41,537-0.03%
2023/12/2615902.3319899.25904.00-41,536-0.26%
2023/12/252869.533.3879.65868.00-1.21,504-0.08%
2023/12/222856.0000.00855.0021,4910.13%
2023/12/2100.001844.00861.00-11,497-0.07%
2023/12/202855.502852.50857.0001,4960.00%
2023/12/195856.175860.40846.0001,5050.00%
2023/12/181854.231851.08857.0001,5110.00%
2023/12/153.5865.842870.50857.001.51,5200.10%
2023/12/144.2883.943890.33877.001.21,5130.08%
2023/12/133888.337891.00892.00-41,519-0.26%
2023/12/125886.403866.00863.0021,5170.13%
2023/12/111880.002.1877.63880.00-1.11,520-0.07%
2023/12/085867.807872.28869.00-21,524-0.13%
2023/12/073861.653859.50858.0001,5230.00%
2023/12/064871.757868.44868.00-31,526-0.20%
2023/12/056.1843.971842.00840.005.11,5270.33%
2023/12/042872.921860.00857.0011,5190.07%
2023/12/012.1880.262.1880.12884.000.11,5300.00%
2023/11/301891.001.1893.51873.00-0.11,535-0.01%
2023/11/291873.007868.00880.00-61,538-0.39%
2023/11/285855.805864.80855.0001,5280.00%
2023/11/276.1850.0114861.64856.00-7.91,534-0.52%
2023/11/2410871.7010.2868.10872.00-0.21,534-0.01%
2023/11/229.1876.0212878.83875.00-2.91,541-0.19%
2023/11/2127.2889.8230.2874.64895.00-31,534-0.19%
2023/11/202841.042849.50842.0001,5130.00%
2023/11/171847.0300.00849.0011,5270.07%
2023/11/164858.724864.75857.0001,5310.00%
2023/11/155867.595866.00867.0001,5350.00%
2023/11/141861.941861.00856.0001,5410.00%
2023/11/132.1847.562852.00849.000.11,5660.01%
2023/11/102846.002849.95848.0001,5790.00%
2023/11/097854.866.2861.07854.000.81,6120.05%
2023/11/085853.2024866.09875.00-191,566-1.22%
2023/11/0700.000.2793.00796.00-0.21,551-0.02%
2023/11/061.4727.851721.00724.000.41,5260.02%
2023/11/031.2715.721721.01719.000.21,5430.01%
2023/11/021.1703.701710.24713.000.11,6200.01%
2023/11/016676.182680.00684.0041,6350.25%
2023/10/318719.510707.00702.0081,6190.49%
2023/10/306753.351746.00744.0051,6340.31%
2023/10/275775.041787.00773.0041,6430.25%
2023/10/264791.022793.00785.0021,6750.12%
2023/10/251806.001820.00821.0001,7090.00%
2023/10/243788.001800.00795.0021,7100.12%
2023/10/230797.000808.00788.0001,7380.00%
2023/10/200.2791.3400.00797.000.21,7780.01%
2023/10/191807.301812.00805.0001,7990.00%
2023/10/184816.061845.31809.0031,8210.16%
2023/10/171882.6800.00862.0011,8590.05%
2023/10/160890.006893.33893.00-61,898-0.32%
2023/10/131884.181889.00888.0001,9670.00%
2023/10/122907.493910.33907.00-11,963-0.05%
2023/10/112922.002.2901.61898.00-0.21,952-0.01%
2023/10/062922.962.2916.82910.00-0.21,940-0.01%
2023/10/056925.826.3927.11930.00-0.21,930-0.01%
2023/10/0400.002.2920.28923.00-2.21,899-0.12%
2023/10/031889.202907.34907.00-11,875-0.05%
2023/10/021.2894.1913896.47900.00-11.81,846-0.64%
2023/09/280829.000839.00828.0001,7930.00%
2023/09/2700.0025.2815.24828.00-25.21,784-1.41%
2023/09/261840.951848.91827.0001,7710.00%
2023/09/221.4802.501812.09829.000.41,7830.02%
2023/09/2110802.0010793.60803.0001,7770.00%
2023/09/204808.253807.67805.0011,8530.05%
2023/09/1913817.843810.03811.00101,8900.53%
2023/09/189.1827.632814.00811.007.11,9450.36%
2023/09/1512.4870.8014886.50867.00-1.71,946-0.08%
2023/09/1415845.736857.83869.0091,9760.46%
2023/09/133821.701.1825.92822.001.91,9540.10%
2023/09/121834.811824.00828.0001,9570.00%
2023/09/116825.192834.51830.0041,9590.20%
2023/09/0812.2855.4910872.70847.002.21,9550.11%
2023/09/075877.604880.25875.0011,9550.05%
2023/09/0625899.6427.1886.39900.00-2.11,965-0.10%
2023/09/0519855.6818853.89856.0011,9530.05%
2023/09/044866.513870.67868.0011,9450.05%
2023/09/014884.282890.51874.0021,9400.10%
2023/08/318912.887912.29915.0011,9310.05%
2023/08/304912.753917.45909.0011,9250.05%
2023/08/294.1854.431860.00864.003.11,9010.16%
2023/08/283884.051887.00892.0021,8810.11%
2023/08/251.1892.5000.00893.001.11,8810.06%
2023/08/240938.002.1948.78925.00-21,885-0.11%
2023/08/2312935.0812937.67935.0001,8790.00%
2023/08/223.1919.683921.98904.000.11,8730.01%
2023/08/213913.331910.03904.0021,8690.11%
2023/08/1818916.6915946.98906.0031,8540.16%
2023/08/173956.008940.20956.00-51,811-0.28%
2023/08/164909.753918.98920.0011,7780.06%
2023/08/1517881.0018876.17881.00-11,747-0.06%
2023/08/1410817.0110816.90817.0001,6970.00%
2023/08/1110810.7010813.60812.0001,6840.00%
2023/08/1012794.009806.33787.0031,6740.18%
2023/08/0911861.3911881.64857.0001,6310.00%
2023/08/0811.1902.0713.1902.43888.00-1.91,591-0.12%
2023/08/0710874.609848.89877.0011,5030.07%
2023/08/049816.788812.25817.0011,4640.07%
2023/08/025835.001.1847.73822.003.91,4300.27%
2023/08/018.1874.003.1887.28880.0051,3930.36%
2023/07/314.1915.512952.27907.002.11,3580.16%
2023/07/281939.602912.50937.00-11,322-0.07%
2023/07/270940.5000.00942.0001,2790.00%
2023/07/260970.590982.00943.0001,2550.00%
2023/07/2521014.9311015.121015.0011,2190.08%
2023/07/243993.3321009.66991.0011,1790.08%
2023/07/210941.4300.00941.0001,1520.00%
2023/07/203972.283.2972.44947.00-0.11,124-0.01%
2023/07/191936.001938.00958.0001,0660.00%
2023/07/182871.002854.79871.0001,0290.00%
2023/07/130.2785.000786.00742.000.21,0160.02%
2023/07/1100.000.1706.00693.00-0.11,024-0.01%
2023/07/100.1705.7700.00689.000.11,0320.01%
2023/07/0700.000671.00690.0001,0520.00%
2023/07/0500.001.2676.59670.00-1.21,077-0.11%
2023/07/040693.5000.00697.0001,0770.00%
2023/07/030.1700.920.1700.00709.0001,0730.00%
2023/06/301.1628.871.1619.61663.0001,0600.00%
2023/06/284.2656.664.1641.88634.000.11,0370.01%
2023/06/275602.997.1609.50607.00-2943-0.21%
2023/06/264598.754584.75612.0008890.00%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/201506.0000.00507.0018020.12%
2023/06/1600.000.3460.00459.50-0.3749-0.03%
2023/06/1300.000457.50450.5007210.00%
2023/06/121452.031460.00459.5007070.00%
2023/06/0900.000450.00447.0006910.00%
2023/06/0700.000.1434.50437.00-0.1678-0.01%
2023/06/061.1429.381431.50435.500.16680.01%
2023/06/050435.000435.17435.5006600.00%
2023/06/021426.5500.00427.0016530.15%
2023/06/010429.4300.00429.0006450.00%
2023/05/310423.8600.00424.0006400.00%
2023/05/300.3430.501436.01427.00-0.8629-0.12%
2023/05/2900.000.1431.00436.00-0.1624-0.02%
2023/05/261.1428.4100.00420.001.16110.18%
2023/05/251422.501423.00422.5005930.00%
2023/05/2400.000419.50418.0005790.00%
2023/05/2200.001413.00412.00-1569-0.18%
2023/05/193.2417.8400.00414.503.25690.56%
2023/05/181417.501.1419.45423.50-0.1562-0.02%
2023/05/171.1418.4500.00416.001.15540.20%
2023/05/1600.000.1426.38421.50-0.1549-0.01%
2023/05/151408.0000.00407.0015210.19%
2023/05/100406.0000.00404.5005150.00%
2023/05/090.1417.0000.00406.000.15180.02%
2023/05/0800.000411.95419.0005150.00%
2023/04/280410.8000.00413.0005190.00%
2023/04/2700.001399.50406.50-1517-0.19%
2023/04/260400.8300.00400.0005130.01%
2023/04/241406.551409.28406.0005090.00%
2023/04/213.1419.712409.00409.001.15060.22%
2023/04/202423.242.1425.81423.00-0.1498-0.02%
2023/04/196427.587424.64422.00-1475-0.21%
2023/04/180.1405.3000.00403.000.14360.01%
2023/04/171.1412.540.1413.50413.0014290.24%
2023/04/140415.501.1416.41415.50-1.1421-0.26%
2023/04/121413.032412.75414.00-1401-0.24%
2023/04/111.1402.9900.00404.501.13750.29%
2023/04/100.1401.272.1401.02403.50-2365-0.56%
2023/04/070389.0000.00386.5003440.00%
2023/03/3100.000.1382.50384.50-0.1339-0.01%
2023/03/282.1381.741383.50381.501.13400.31%
2023/03/230380.001378.00379.00-1332-0.30%
2023/03/2200.000380.50384.000327-0.01%
2023/03/212.1374.812376.75374.500.13220.03%
2023/03/200.1370.0000.00369.000.13180.03%
2023/03/170370.0000.00368.5003170.00%
2023/03/160.1374.710.1374.00372.000314-0.01%
2023/03/150380.0000.00378.5003180.00%
2023/03/140380.0000.00378.5003170.00%
2023/03/131384.501386.00384.5003190.00%
2023/03/1000.001.1393.00389.00-1.1318-0.33%
2023/03/091397.5000.00393.0013200.31%
2023/03/080.1397.001395.54395.50-1320-0.30%
2023/03/072393.501394.57393.5013180.30%
2023/03/060.1401.0000.00399.500.13150.02%
2023/03/031402.021404.00399.5003190.01%
2023/03/022404.4600.00401.5023210.63%
2023/03/011407.0000.00403.0013220.31%
2023/02/230.1404.500.1403.00404.0002940.00%
2023/02/210.1402.0000.00403.500.13070.02%
2023/02/170.1402.001402.00402.00-0.9330-0.27%
2023/02/162395.502392.50395.5003370.00%
2023/02/150.1388.0000.00386.500.13420.01%
2023/02/141390.501.1392.46390.00-0.1343-0.01%
2023/02/132389.502391.25389.5003420.00%
2023/02/0700.000.1395.50401.00-0.1366-0.03%
2023/02/030.1405.5000.00405.000.13710.01%
2023/02/020.1409.5000.00408.500.13710.03%
2023/02/011.1397.9800.00396.501.13600.29%
2023/01/311405.5000.00404.0013540.28%
2023/01/1200.000397.00398.0003450.00%
2023/01/110392.000396.00391.0003440.00%
2023/01/100392.5000.00393.5003460.00%
2023/01/042393.752392.50394.0003740.00%
2022/12/200.1391.5000.00386.000.14580.01%
2022/12/051419.0000.00411.5014680.21%
2022/12/011419.501422.50421.5004570.00%
2022/11/2400.001412.50412.00-1450-0.22%
2022/11/151408.5000.00406.5014280.23%
2022/11/141413.501419.00419.0004160.00%
2022/11/071420.001424.00430.0004000.00%
2022/10/3100.000417.00419.0004100.00%
2022/10/280417.0000.00416.5004110.00%
2022/10/2600.000407.00410.0004130.00%
2022/10/250406.5000.00407.0004110.00%
2022/10/2000.000422.00420.0004220.00%
2022/10/1700.000428.50430.5004170.00%
2022/10/141426.051426.00431.5004180.00%
2022/10/0500.000480.00472.0003600.00%
2022/10/0400.000485.00482.500350-0.01%
2022/09/300457.0000.00473.0003200.01%
2022/09/271470.001469.50467.5003070.00%
2022/09/230469.2500.00460.0002930.01%
2022/09/1900.001459.50456.00-1280-0.36%
2022/09/151449.5000.00464.0012710.37%
2022/08/2900.001450.00463.00-1261-0.38%
2022/08/261465.5000.00463.5012590.39%
2022/08/1800.000.1475.00470.00-0.1243-0.03%
2022/08/170475.2600.00470.0002410.01%
2022/08/160472.5000.00476.5002360.01%
2022/08/081465.501461.00469.0001970.00%
2022/08/0400.001445.00449.50-1205-0.49%
2022/07/291448.0000.00455.0012020.49%
2022/07/2600.000.1437.20438.50-0.1182-0.05%
2022/06/240.1416.5000.00409.500.11970.05%
2022/04/270374.0000.00377.5001730.01%
2022/03/1500.001419.50421.50-1189-0.53%
2022/03/081406.5000.00406.5011980.50%
2021/11/2600.000471.00469.0002590.00%
2021/11/040422.5000.00420.0002260.00%
2021/10/2900.000.2421.00427.00-0.2226-0.09%
2021/10/280422.0000.00421.0002230.00%
2021/10/2700.001421.00421.50-1222-0.45%
2021/10/2600.000400.00397.0002120.00%
2021/09/2300.000399.50400.500173-0.01%
2021/09/221398.001397.00398.0001700.00%
2021/09/1700.001401.50399.00-1170-0.59%
2021/09/161395.0000.00396.0011650.60%
2021/09/1400.000.1394.00398.00-0.1160-0.03%
2021/09/0800.000.1389.50387.00-0.1160-0.05%
2021/09/0700.000.1389.00392.00-0.1166-0.06%
2021/08/3000.000370.50368.0001520.00%
2021/08/260.1365.5000.00365.500.11510.07%
2021/08/250365.0000.00365.0001490.00%
2021/08/1000.000375.00365.000142-0.01%
2021/08/090.1373.0000.00375.000.11410.07%
2021/08/061359.001363.00363.0001370.00%
2021/08/0500.000.1365.00363.00-0.1138-0.04%
2021/08/041368.000370.00366.0011430.69%
2021/07/0900.001386.50388.00-1168-0.59%
2021/07/020388.5000.00388.5001680.01%
2021/06/300391.0000.00392.5001680.01%
2021/06/291396.4800.00395.0011680.60%
2021/06/2800.001401.00400.00-1167-0.60%
2021/06/2200.000.1404.00401.00-0.1169-0.06%
2021/06/210.1394.0000.00397.500.11660.03%
2021/06/171.2414.4200.00402.501.21620.74%
2021/06/1600.000.1400.00411.50-0.1159-0.06%
2021/06/1500.002391.00394.50-2152-1.31%
2021/06/112393.0000.00393.0021521.31%
2021/06/031389.0000.00386.5011610.62%
2021/06/010.1383.5000.00389.000.11640.06%
2021/05/310380.0000.00383.5001650.01%
2021/05/1900.000.1384.00382.50-0.1172-0.03%
2021/05/1700.000373.00362.0001780.00%
2021/05/110380.2500.00380.0001730.01%
2021/05/1000.000.1374.00374.00-0.1168-0.03%
2021/05/060.1351.0000.00346.500.11680.06%
2021/05/040.1350.9600.00351.500.11760.06%
2021/05/0300.001.1353.73354.50-1.1177-0.62%
2021/04/2700.000.2364.50365.00-0.2184-0.11%
2021/04/210.1352.0000.00358.000.11800.06%
2021/04/130.1335.0000.00334.000.11780.06%
2021/03/120.1320.0000.00318.000.11970.05%
2021/02/0500.000301.50303.000229-0.01%
2021/01/291297.502297.00299.00-1243-0.41%
2021/01/271304.5000.00310.0012400.42%
2021/01/251301.500.1302.50303.000.92340.38%
2021/01/2000.002303.75302.00-2234-0.85%
2021/01/124292.006289.58292.00-2242-0.82%
2021/01/113288.503288.00288.5002430.00%
2021/01/084288.254290.63287.0002450.00%
2021/01/073286.003287.17287.0002460.00%
2021/01/061293.502293.75288.00-1248-0.40%
2021/01/054293.004293.63293.0002520.00%
2020/12/2300.002300.00298.00-2275-0.73%
2020/12/161299.0000.00300.5012830.35%
2020/12/081300.501302.50303.0002800.00%
2020/12/033300.172301.25301.0012750.36%
2020/12/023300.503301.33300.5002750.00%
2020/12/011300.0000.00300.0012770.36%
2020/11/301301.0100.00300.0012750.37%
2020/11/272296.002297.25297.5002690.00%
2020/11/263293.003294.00295.0002660.00%
2020/11/2400.001293.00294.00-1265-0.38%
2020/11/2300.004290.00294.50-4267-1.50%
2020/11/2010285.708286.94285.0022700.74%
2020/11/181286.0000.00286.0012740.36%
2020/11/171288.0000.00288.0012720.37%
2020/11/161289.001291.00292.5002710.00%
2020/11/091287.5000.00292.5012730.37%
2020/10/3000.003290.00288.00-3279-1.07%
2020/10/223287.0000.00287.0032831.06%
2020/10/1500.002291.00288.50-2287-0.70%
2020/09/251276.0000.00276.5012930.34%
2020/09/223291.1700.00292.5033020.99%
2020/09/211293.5000.00294.0013020.33%
2020/07/0300.001343.50346.00-1426-0.23%
2020/07/0200.001342.00341.50-1426-0.23%
2020/06/301336.5000.00335.5014230.24%
2020/06/121334.5000.00339.5014430.23%
2020/06/093347.503344.83342.5004390.00%
2020/06/0200.001331.00328.50-1421-0.24%
2020/05/1800.002312.00312.00-2421-0.47%
2020/05/1400.002306.50307.00-2411-0.49%
2020/05/132309.0000.00309.0024100.49%
2020/05/1200.004312.13312.50-4409-0.98%
2020/05/081307.001311.00308.0004040.00%
2020/05/074311.5000.00311.5044011.00%
2020/05/0600.003316.00316.50-3402-0.75%
2020/05/0500.001315.50315.50-1405-0.25%
2020/04/302312.001313.50310.5014060.25%
2020/04/292317.503317.17314.50-1402-0.25%
2020/04/282307.002310.75317.5003940.00%
2020/04/211293.5000.00289.0013690.27%
2020/04/1700.001299.00298.50-1361-0.28%
2020/04/152304.506306.50308.00-4349-1.15%
2020/04/144304.5000.00306.0043461.16%
2020/04/134302.133300.83306.5013410.29%
2020/04/101295.0000.00294.0013350.30%
2020/04/091294.501295.50295.0003330.00%
2020/04/081292.5000.00293.0013300.30%
2020/04/0700.002296.25296.50-2326-0.61%
2020/03/312291.502292.50292.0003190.00%
2020/03/303276.833281.33292.5003220.00%
2020/03/2700.001293.50291.00-1324-0.31%
2020/03/261288.5000.00287.5013200.31%
2020/03/252295.501302.00292.0013150.32%
2020/03/2400.001292.50288.50-1311-0.32%
2020/03/234288.382292.25285.5023110.64%
2020/03/201297.501301.50298.0003110.00%
2020/03/1800.003306.50306.00-3312-0.96%
2020/03/171293.0000.00295.0013080.32%
2020/03/131302.5000.00319.5013040.33%
2020/03/121335.5000.00331.0013040.33%
2020/03/113342.332347.25340.5013070.33%
2020/03/1000.009343.56346.00-9307-2.92%
2020/03/062350.752353.25350.0003030.00%
2020/03/041343.503344.50343.00-2300-0.67%
2020/03/031341.001345.50340.5002950.00%
2020/03/023341.671346.00341.0022940.68%
2020/02/277350.218353.94348.50-1290-0.34%
2020/02/203359.8300.00355.0032751.09%
2020/02/192362.252364.00363.0002720.00%
2020/02/1400.001363.00362.00-1276-0.36%
2020/02/121360.5000.00360.5012770.36%
2020/02/1100.003361.67360.50-3280-1.07%
2020/02/101360.0000.00360.0012830.35%
2020/02/0700.001374.00369.00-1290-0.34%
2020/02/0600.003368.83369.50-3287-1.04%
2020/02/0300.001342.00355.50-1277-0.36%
2020/01/301344.5000.00344.5012750.36%
2020/01/2000.001355.50360.00-1275-0.36%
2020/01/175347.005349.70348.5002720.00%
2020/01/161351.0000.00352.0012700.37%
2020/01/1000.001357.00357.00-1266-0.38%
2020/01/0900.001357.00357.00-1269-0.37%
2020/01/0800.0019349.71352.00-19270-7.02%
2020/01/030353.001357.00353.00-1269-0.37%
2020/01/023351.3300.00352.0032711.11%
2019/12/3000.001361.00357.00-1269-0.37%
2019/12/2700.001357.00355.00-1270-0.37%
2019/12/2600.002353.25354.00-2269-0.74%
2019/12/252338.503342.33347.50-1271-0.37%
2019/12/245347.4000.00341.0052671.87%
2019/12/2300.001358.00355.50-1263-0.38%
2019/12/1700.002355.25355.50-2274-0.73%
2019/12/1600.002345.50350.00-2281-0.71%
2019/12/133341.001344.00340.0022960.67%
2019/12/093348.0000.00348.5032971.01%
2019/12/061350.001351.50352.5002980.00%
2019/12/051357.0000.00356.5012970.34%
2019/12/041351.502355.25357.50-1300-0.33%
2019/12/032356.001362.00352.5013010.33%
2019/12/0200.001359.50360.50-1303-0.33%
2019/11/292356.7500.00356.0023070.65%
2019/11/281360.501362.50363.5003100.00%
2019/11/275362.506364.75361.50-1313-0.32%
2019/11/265360.300360.00360.0053121.58%
2019/11/2500.001364.50364.00-1313-0.32%
2019/11/221360.0000.00363.0013190.31%
2019/11/211361.5000.00363.0013210.31%
2019/11/141374.501376.00376.5003390.00%
2019/11/131375.501376.50377.0003380.00%
2019/11/111378.5000.00376.0013360.30%
2019/11/0800.001387.50388.50-1334-0.30%
2019/11/0400.001366.00363.50-1324-0.31%
2019/11/011361.5000.00363.0013230.31%
2019/10/2900.001366.00361.00-1321-0.31%
2019/10/251363.0000.00363.0013230.31%
2019/09/2000.001359.50355.00-1343-0.29%
2019/09/1900.001363.50358.00-1341-0.29%
2019/09/1800.002342.25363.00-2333-0.60%
2019/09/1600.001327.50329.50-1314-0.32%
2019/09/091319.0000.00318.0013170.32%
2019/09/051330.5000.00325.0013140.32%
2019/09/041330.0000.00330.0013120.32%
2019/09/0300.001331.50330.00-1313-0.32%
2019/09/021327.0000.00330.0013130.32%
2019/08/301334.0000.00328.0013110.32%
2019/08/2300.0014345.96343.50-14296-4.73%
2019/08/0600.008313.63326.00-8257-3.11%
2019/07/220326.0000.00325.5002460.01%
2019/07/171323.003325.00319.50-2230-0.87%
2019/07/162314.001.2319.71321.000.82170.38%
2019/07/115300.9000.00301.0052042.45%
2019/07/091301.0000.00302.0012040.49%
2019/07/041304.5000.00304.5012110.47%
2019/07/032303.751303.50305.5012130.47%
2019/07/015.7308.6800.00308.505.72142.65%
2019/06/2100.001301.00301.00-1216-0.46%
2019/06/190.2302.0000.00300.000.22190.08%
2019/06/182.3296.9600.00297.502.32171.06%
2019/06/142286.5000.00285.0022200.91%
2019/06/121288.0000.00289.5012150.46%
2019/06/1100.001291.00291.00-1214-0.47%
2019/06/107287.6400.00287.0072163.23%
2019/06/065292.801293.00293.0042151.86%
2019/06/055300.5000.00300.5052152.32%
2019/06/036300.501302.00302.0052242.23%
2019/05/240.1307.0000.00306.000.12630.02%
2019/05/211302.5000.00307.0012690.37%
2019/05/200305.0000.00302.5002690.01%
2019/05/172301.7500.00301.0022700.74%
2019/05/161307.5000.00307.5012710.37%
2019/05/153307.3300.00307.0032731.10%
2019/04/021337.501339.50339.5002760.00%
2019/03/251337.501341.00343.0002740.00%
2019/03/221347.501349.50350.0002710.00%
2019/03/211348.501354.00350.0002710.00%
2019/03/203352.002352.00350.0012700.37%
2019/03/1400.001347.50345.50-1267-0.37%
2019/03/0800.001339.50340.00-1269-0.37%
2019/03/072341.502343.75343.5002680.00%
2019/03/0600.001345.50345.50-1264-0.38%
2019/03/041340.0000.00340.0012440.41%
2019/02/2600.002332.75332.50-2229-0.87%
2019/02/2500.001332.00330.00-1224-0.45%
2019/02/222328.001336.00327.0012220.45%
2019/02/211332.001337.50332.5002210.00%
2019/02/203337.0000.00333.0032201.36%
2019/02/191339.501345.00339.5002170.00%
2019/02/181341.0000.00341.0012170.46%
2019/02/151342.001343.50343.0002150.00%
2019/02/1400.001345.50346.00-1214-0.47%
2019/01/291337.001340.00340.0002070.00%
2019/01/2500.001344.00345.00-1207-0.48%
2019/01/241340.002343.50342.50-1207-0.48%
2019/01/222338.2500.00339.0022100.95%
2019/01/211343.0000.00343.5012100.47%
2019/01/161343.0000.00343.5012040.49%
2019/01/111341.001345.00349.0002010.00%
2019/01/1000.001359.50358.50-1197-0.51%
2019/01/0900.001350.50349.00-1194-0.52%
2019/01/0800.001349.00344.50-1191-0.52%
2019/01/0700.001340.00340.00-1185-0.54%
2019/01/0300.001324.00324.00-1178-0.56%
2018/12/271303.001306.00306.0001700.00%
2018/12/2500.002307.25307.50-2166-1.20%
2018/12/242303.7500.00305.0021651.21%
2018/12/2200.001310.00310.00-1164-0.61%
2018/12/192320.5000.00316.0021611.24%
2018/12/1400.001332.00328.50-1154-0.65%
2018/12/122326.001328.50326.0011490.67%
2018/12/111329.501335.00331.5001470.00%
2018/12/1000.001331.00329.00-1145-0.69%
2018/12/062328.502340.25322.0001410.00%
2018/12/053337.0000.00337.5031382.17%
2018/12/0300.002344.50349.00-2129-1.54%
2018/11/303338.3300.00335.5031232.43%
2018/11/2700.001329.00329.00-1115-0.86%
2018/11/231324.5000.00325.5011150.87%
2018/11/1900.002329.00335.50-2113-1.75%
2018/11/163320.831323.00319.5021121.78%
2018/11/151321.501325.50325.5001120.00%
2018/11/0700.002323.25330.00-2113-1.76%
2018/11/061316.5000.00316.0011130.88%
2018/10/191358.001362.50360.0001170.00%
2018/10/183360.1700.00357.0031162.57%
2018/10/1700.001369.00369.00-1117-0.85%
2018/08/081414.5000.00413.0011440.69%
2018/07/2000.001428.50428.00-1146-0.68%
2018/07/171421.0000.00423.5011430.69%
2018/07/1300.001419.00427.00-1143-0.70%
2018/07/122414.751417.00417.0011440.69%
2018/07/1100.002419.50422.00-2145-1.38%
2018/07/102414.5000.00415.5021451.38%
2018/07/0900.001424.00424.50-1145-0.69%
2018/07/062420.001421.50421.5011450.69%
2018/07/0500.001434.00428.50-1145-0.69%
2018/07/041426.0000.00433.0011460.68%
2018/07/0300.004431.13438.00-4147-2.72%
2018/07/024423.6300.00426.5041472.72%
2018/06/291430.5000.00430.5011470.68%
2018/06/271425.001428.50428.5001480.00%
2018/06/251431.501442.00431.5001460.00%
2018/06/111436.0000.00428.0011470.68%
2018/05/311436.5000.00438.0011450.69%
2018/05/301443.0000.00443.0011460.68%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音