台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    24,627
  • 產業
    上市 電腦週邊類股
  • 1582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28846.5218.746.7046.65-10.762,163-0.02%
2024/03/279.146.35646.2446.353.163,0780.00%
2024/03/2641.245.60170.245.7645.90-12964,759-0.20% 大賣/鉅額交易
2024/03/2587.346.574147.0146.5046.267,3180.07%
2024/03/22268.446.97326.247.0645.95-57.868,500-0.08% 大買/大賣/
2024/03/2122.346.001846.1846.254.367,7170.01%
2024/03/20100.545.8820.145.8145.9080.467,6250.12%
2024/03/1941.145.2332.545.2445.158.667,5010.01%
2024/03/1862.345.361445.5045.8548.367,5440.07%
2024/03/1511.145.975.146.2345.85667,3510.01%
2024/03/1436.246.0419.345.9045.9016.966,9100.03%
2024/03/132846.69100.747.1246.50-72.766,791-0.11%
2024/03/1236.146.7755.546.4647.05-19.366,219-0.03%
2024/03/1117.344.6824.544.8144.85-7.265,533-0.01%
2024/03/0879.545.131044.9744.5069.565,5640.11%
2024/03/072144.9510.345.1545.0010.765,5140.02%
2024/03/061345.39445.3845.35965,7570.01%
2024/03/059.245.7913.145.7745.90-3.967,000-0.01%
2024/03/04192.347.2719147.1645.851.367,6700.00% 大買/大賣/
2024/03/01945.9016.845.7646.00-7.867,311-0.01%
2024/02/2925.345.1417.145.4945.158.367,8850.01%
2024/02/2769.646.1110445.5645.50-34.467,753-0.05% 大賣/
2024/02/2625.145.8545.246.0845.80-20.167,961-0.03%
2024/02/2361.646.4244.146.5945.7517.668,3100.03%
2024/02/2224.547.291547.5246.859.468,3970.01%
2024/02/2156.647.024747.0147.259.667,9280.01%
2024/02/2085.547.2478.147.1547.407.467,6780.01%
2024/02/19160.747.7532047.6847.40-159.367,310-0.24% 大買/大賣/鉅額交易
2024/02/1646748.28432.948.4848.653466,1380.05% 大買/大賣/
2024/02/15243.745.574345.6546.00200.764,3780.31% 大買/鉅額交易
2024/02/051646.2922746.4446.30-21163,883-0.33% 大賣/鉅額交易
2024/02/0239.546.591846.8245.9521.563,8420.03%
2024/02/015.246.414846.4746.65-42.863,440-0.07%
2024/01/3121.646.50946.6646.0512.663,3630.02%
2024/01/302146.6817.246.8247.153.863,0110.01%
2024/01/2941.345.8949.746.1946.80-8.462,674-0.01%
2024/01/2627545.7651.545.9245.70223.562,5020.36% 大買/鉅額交易
2024/01/25181.147.82115.347.5147.6065.861,6200.11% 大買/大賣/
2024/01/24139.247.77201.547.9347.35-62.361,086-0.10% 大買/大賣/
2024/01/2330.246.9522847.2047.20-197.859,932-0.33% 大賣/鉅額交易
2024/01/2242946.84303.446.7746.75125.659,3840.21% 大買/大賣/鉅額交易
2024/01/19221.245.5712645.7945.9595.258,1500.16% 大買/大賣/
2024/01/18375.345.7733145.0945.0044.357,4050.08% 大買/大賣/
2024/01/17128.545.4224145.3844.75-112.556,682-0.20% 大買/大賣/鉅額交易
2024/01/16234.146.3923446.2645.700.155,8270.00% 大買/大賣/
2024/01/1593.647.1484.546.7146.259.154,9000.02%
2024/01/1226446.93138.746.8447.00125.354,1940.23% 大買/大賣/鉅額交易
2024/01/11101.648.1382.148.0448.4019.552,9600.04% 大買/
2024/01/10146.647.7711947.1447.2027.652,3930.05% 大買/大賣/
2024/01/09122.148.01141.548.3747.80-19.451,543-0.04% 大買/大賣/
2024/01/08276.349.67197.649.1848.4578.749,7390.16% 大買/大賣/
2024/01/05277.848.6139448.6548.25-116.247,699-0.24% 大買/大賣/鉅額交易
2024/01/04118.449.8779.349.7449.0039.146,3530.08% 大買/
2024/01/03231.250.95187.451.2450.4043.845,1390.10% 大買/大賣/
2024/01/02144.652.50401.652.2452.30-25743,601-0.59% 大買/大賣/鉅額交易
2023/12/29412.854.2932154.2853.8091.841,9840.22% 大買/大賣/
2023/12/28498.254.71475.454.7154.0022.840,0260.06% 大買/大賣/
2023/12/27334.753.13251.653.4354.2083.136,9160.23% 大買/大賣/
2023/12/26225.649.20238.849.3550.60-13.234,294-0.04% 大買/大賣/
2023/12/25287.748.54339.548.6449.00-51.832,111-0.16% 大買/大賣/
2023/12/22282.544.88309.844.5045.30-27.330,108-0.09% 大買/大賣/
2023/12/21238.344.18223.244.1844.6515.228,9000.05% 大買/大賣/
2023/12/20386.543.14485.543.7644.60-99.126,973-0.37% 大買/大賣/
2023/12/19177.540.33212.540.5040.70-34.923,896-0.15% 大買/大賣/
2023/12/1811438.89107.738.8338.906.322,1660.03% 大買/大賣/
2023/12/152837.3115.636.9937.0012.421,4070.06%
2023/12/144237.5920.237.6537.3021.821,2520.10%
2023/12/136637.038036.9537.05-1421,002-0.07%
2023/12/121436.2134.536.1636.10-20.520,700-0.10%
2023/12/111935.6810.135.7235.758.920,5460.04%
2023/12/08635.40635.3335.20020,4230.00%
2023/12/07634.933.135.1534.85320,3660.01%
2023/12/0614.135.1047.534.9135.10-33.520,439-0.16%
2023/12/051834.39634.6534.301220,2920.06%
2023/12/041234.7100.0034.751220,3030.06%
2023/12/013034.73935.0134.852120,1710.10%
2023/11/303634.7424.535.1335.2011.519,9130.06%
2023/11/29334.9517.235.3235.35-14.218,575-0.08%
2023/11/281534.91334.8734.801217,7770.07%
2023/11/2710.234.815.535.0535.204.717,5780.03%
2023/11/2433.234.5012.235.0835.502116,8440.12%
2023/11/2311.134.4521.134.9435.15-1016,121-0.06%
2023/11/2220.734.59734.5934.8013.715,8910.09%
2023/11/211635.3046.335.3735.65-30.315,694-0.19%
2023/11/20534.05234.4834.55315,4680.02%
2023/11/176.334.252.134.2234.154.115,5550.03%
2023/11/162134.61834.5834.501315,6800.08%
2023/11/151635.0212.234.6834.503.815,9020.02%
2023/11/141634.921934.7135.05-316,116-0.02%
2023/11/1312.433.7100.0033.8012.416,3770.08%
2023/11/102034.32134.2534.151916,5000.12%
2023/11/09435.00635.1335.00-216,628-0.01%
2023/11/08335.12635.0535.20-316,728-0.02%
2023/11/072.334.450.234.7034.552.216,6930.01%
2023/11/06234.53734.8934.75-517,010-0.03%
2023/11/031534.60634.3034.35917,3690.05%
2023/11/021.234.503.134.2934.65-1.917,523-0.01%
2023/11/017.533.73233.8033.705.517,8440.03%
2023/10/31634.29334.5734.10318,0180.02%
2023/10/301.634.730.134.8034.651.518,3450.01%
2023/10/27235.60235.8035.10018,4930.00%
2023/10/260.235.1000.0035.300.218,9910.00%
2023/10/25235.90235.7535.60019,2500.00%
2023/10/24335.18535.1135.65-219,628-0.01%
2023/10/230.235.00035.0034.800.219,8400.00%
2023/10/20234.44135.4035.20120,6680.01%
2023/10/194.235.06935.2835.30-4.821,701-0.02%
2023/10/185.335.384.235.0435.601.122,2370.00%
2023/10/173.136.202.136.2436.10122,4450.00%
2023/10/16636.2000.0036.15624,2540.02%
2023/10/1313.336.44236.5536.3511.326,9340.04%
2023/10/12337.22037.0537.30328,1690.01%
2023/10/1111.237.412037.3136.80-8.828,632-0.03%
2023/10/0600.00137.3537.55-128,9970.00%
2023/10/0577.237.3829.437.3737.4047.829,1070.16%
2023/10/0412.236.36236.1836.3510.229,1530.04%
2023/10/032537.561337.6237.251229,1600.04%
2023/10/02536.92837.0637.15-328,966-0.01%
2023/09/2819.136.77936.5136.3010.128,9080.03%
2023/09/27336.9500.0036.85328,8800.01%
2023/09/26236.63336.7036.45-129,0000.00%
2023/09/25336.602.136.8536.650.929,1550.00%
2023/09/222.136.312.136.5236.70029,3750.00%
2023/09/217.136.304.136.2236.35329,6610.01%
2023/09/202.136.750.137.0836.60229,8770.01%
2023/09/191.236.9900.0036.851.230,0240.00%
2023/09/181637.21737.3137.10930,6330.03%
2023/09/151837.991837.9637.95031,2750.00%
2023/09/14737.5700.0037.80731,7970.02%
2023/09/131.337.1768437.0437.05-682.732,776-2.08% 大賣/鉅額交易
2023/09/120.537.71337.8337.60-2.533,979-0.01%
2023/09/1110.237.1516.437.3437.05-6.334,085-0.02%
2023/09/081.138.011.537.5537.60-0.334,2270.00%
2023/09/071738.402438.6238.00-734,428-0.02%
2023/09/062638.0229.838.0838.10-3.834,547-0.01%
2023/09/0513.938.162537.9838.30-11.235,103-0.03%
2023/09/04436.531536.9937.45-1135,240-0.03%
2023/09/017.336.57336.6036.404.335,5110.01%
2023/08/31735.6200.0036.60735,8190.02%
2023/08/30736.396.136.2936.40136,3570.00%
2023/08/292.235.822.135.6536.200.238,0690.00%
2023/08/284.135.456.535.6235.75-2.438,088-0.01%
2023/08/251636.8610.536.6836.255.538,0750.01%
2023/08/242338.094738.5438.00-2437,856-0.06%
2023/08/238.137.503137.5937.70-22.937,610-0.06%
2023/08/2238.237.853637.9837.602.237,5970.01%
2023/08/214338.704038.2537.95337,4910.01%
2023/08/1816.138.075637.8937.40-39.937,269-0.11%
2023/08/1775.538.0371.738.0838.553.837,0190.01%
2023/08/163137.4118.237.2637.7012.836,6440.03%
2023/08/151237.3128.337.0237.05-16.336,648-0.04%
2023/08/147.136.322.736.2536.204.436,4580.01%
2023/08/1100.001.136.4736.45-1.136,3930.00%
2023/08/103.536.321135.9835.85-7.536,276-0.02%
2023/08/0931.236.6426.236.7936.90536,0500.01%
2023/08/08336.509.436.6136.70-6.435,944-0.02%
2023/08/0753.235.9761.535.9736.20-8.335,735-0.02%
2023/08/0414.134.921534.9934.80-0.935,4420.00%
2023/08/0214.233.93434.6433.9510.235,1830.03%
2023/08/0110.734.497.234.5434.603.534,9500.01%
2023/07/31136.635.77136.134.7235.000.535,3850.00% 大買/大賣/
2023/07/2872.335.38117.235.6335.75-44.935,027-0.13% 大賣/
2023/07/2736.936.1415.536.3335.8521.334,8140.06%
2023/07/2661.337.01169.136.7536.80-107.934,530-0.31% 大賣/鉅額交易
2023/07/2574.137.21104.137.0937.05-3034,630-0.09% 大賣/
2023/07/2423537.0128836.8737.05-5333,963-0.16% 大買/大賣/
2023/07/2172.335.174935.2735.4023.333,0230.07%
2023/07/2081.835.7078.835.4135.30332,6260.01%
2023/07/19339.637.6516338.1736.30176.632,0290.55% 大買/大賣/鉅額交易
2023/07/18116.640.13201.439.9740.30-84.930,405-0.28% 大買/大賣/
2023/07/17152.535.2451.135.3437.50101.427,7600.37% 大買/鉅額交易
2023/07/143033.412933.5534.10126,5770.00%
2023/07/1337.134.164833.8633.15-10.926,055-0.04%
2023/07/1238.233.331333.3133.2525.225,5150.10%
2023/07/11632.9611.333.1233.25-5.325,373-0.02%
2023/07/1056.132.267532.4732.20-18.925,123-0.08%
2023/07/0710.131.411.531.4031.308.624,9940.03%
2023/07/069.532.2221.132.1531.95-11.625,040-0.05%
2023/07/057.831.79531.9731.952.824,9110.01%
2023/07/041331.581531.8431.70-224,786-0.01%
2023/07/031231.77831.7531.75424,7360.02%
2023/06/3020.131.392.831.4031.3517.324,6290.07%
2023/06/292632.152.232.2532.0523.824,4460.10%
2023/06/28133.5529.733.6333.55-28.724,322-0.12%
2023/06/271233.191133.2132.70124,0620.00%
2023/06/26633.752533.7834.00-1923,764-0.08%
2023/06/21298.133.592633.4133.70272.123,1251.18% 大買/鉅額交易
2023/06/201432.0625.732.3732.65-11.722,450-0.05%
2023/06/1929.832.166.932.3031.8522.921,8790.10%
2023/06/1610434.3596.533.6933.357.520,8730.04% 大買/
2023/06/155.333.451733.3933.45-11.719,677-0.06%
2023/06/142333.431333.4733.351020,0140.05%
2023/06/13233.55433.8833.50-219,763-0.01%
2023/06/121233.5493.333.9833.55-81.219,509-0.42%
2023/06/0968.434.4633.534.6634.2034.919,1980.18%
2023/06/088.233.6625.633.6233.75-17.518,551-0.09%
2023/06/0716.332.4733.132.6032.95-16.818,146-0.09%
2023/06/0617.332.3870.332.5032.25-5317,765-0.30%
2023/06/0575.533.5990.133.6933.10-14.517,333-0.08%
2023/06/0268.533.0312933.4433.95-60.516,220-0.37% 大賣/
2023/06/014.130.5483.530.4130.90-79.314,375-0.55%
2023/05/318.330.651230.6930.85-3.814,199-0.03%
2023/05/30330.80331.0331.00013,8580.00%
2023/05/298.130.90531.0031.05313,7300.02%
2023/05/2635.130.76930.7730.9526.113,7100.19%
2023/05/25430.761030.7630.95-613,509-0.04%
2023/05/2412.630.702030.6130.80-7.413,388-0.06%
2023/05/23230.651330.8230.75-1113,181-0.08%
2023/05/226.130.8715.230.9230.95-9.112,982-0.07%
2023/05/19230.6526.530.4930.70-24.512,731-0.19%
2023/05/188.330.05630.1430.102.312,5180.02%
2023/05/170.229.852.429.9030.05-2.212,385-0.02%
2023/05/161.329.84329.9029.85-1.712,230-0.01%
2023/05/15629.78329.9329.60312,2550.02%
2023/05/125.230.121830.0430.20-12.812,121-0.11%
2023/05/118.229.378.129.5129.600.111,7880.00%
2023/05/102.128.87929.2229.30-6.911,654-0.06%
2023/05/091.229.204.129.2529.30-2.911,537-0.03%
2023/05/081.428.8263.228.8928.90-61.811,530-0.54%
2023/05/0539.228.706.828.5528.2032.511,4200.28%
2023/05/04330.333.430.2130.35-0.410,8400.00%
2023/05/0300.00130.8030.75-110,762-0.01%
2023/05/027.330.614.330.6130.653.110,8360.03%
2023/04/28230.2512.630.1330.25-10.510,854-0.10%
2023/04/275.529.70629.5229.55-0.510,5380.00%
2023/04/262.229.031129.0929.50-8.810,320-0.09%
2023/04/25429.251429.2129.00-1010,076-0.10%
2023/04/24829.501.329.5629.406.79,7780.07%
2023/04/21329.951929.8629.90-169,563-0.17%
2023/04/20029.705.529.6529.70-5.49,378-0.06%
2023/04/191529.9127.129.8529.80-12.19,330-0.13%
2023/04/1823.429.32129.2029.3022.49,0600.25%
2023/04/171.129.401229.3529.40-119,086-0.12%
2023/04/143.128.757728.6528.95-73.98,953-0.83%
2023/04/13429.01129.0529.0038,9210.03%
2023/04/127729.152.229.1529.1574.88,9410.84%
2023/04/11128.8035.128.8428.95-34.18,865-0.38%
2023/04/101.128.21128.3028.250.18,7080.00%
2023/04/07228.356928.2728.35-678,685-0.77%
2023/04/061628.39228.4528.50148,6530.16%
2023/03/3157.428.54628.5428.1551.48,5430.60%
2023/03/302.728.3300.0028.402.78,4470.03%
2023/03/29228.222128.1228.30-198,479-0.22%
2023/03/2800.00527.6927.75-58,350-0.06%
2023/03/27427.945227.9527.95-488,430-0.57%
2023/03/243227.951.427.8928.0030.68,5540.36%
2023/03/233127.8220.227.8727.9510.88,4790.13%
2023/03/228.427.6260.527.6727.75-52.18,458-0.62%
2023/03/215327.251227.2427.30418,4830.48%
2023/03/20026.91726.8427.05-78,431-0.08%
2023/03/171026.7131.226.6127.00-21.28,296-0.26%
2023/03/161.225.872225.8425.85-20.87,777-0.27%
2023/03/1510.125.616.325.8025.703.87,7720.05%
2023/03/14425.49125.2025.5037,8340.04%
2023/03/131025.6535.225.7425.70-25.28,132-0.31%
2023/03/1000.001225.7325.80-128,030-0.15%
2023/03/092.125.75825.7625.85-68,040-0.07%
2023/03/081.125.84825.8125.90-6.98,120-0.08%
2023/03/07025.70325.6825.85-38,156-0.04%
2023/03/061825.5900.0025.70188,1810.22%
2023/03/03625.6500.0025.6568,1920.07%
2023/03/02225.621325.6725.70-118,245-0.13%
2023/03/011225.5325.325.5425.50-13.38,276-0.16%
2023/02/248.325.54725.7225.351.38,3310.02%
2023/02/232.125.87225.9025.850.18,3300.00%
2023/02/22425.3017.125.6225.80-13.18,396-0.16%
2023/02/214.125.60125.5025.603.18,4930.04%
2023/02/2000.00125.7025.70-18,673-0.01%
2023/02/170.125.57125.7025.75-0.98,819-0.01%
2023/02/16325.475.525.6225.65-2.59,062-0.03%
2023/02/1500.00525.4525.45-59,175-0.05%
2023/02/141.225.311925.4925.35-17.89,252-0.19%
2023/02/13525.181625.2525.35-119,357-0.12%
2023/02/102.225.210.125.4025.152.19,5020.02%
2023/02/09325.351025.4725.55-79,860-0.07%
2023/02/080.425.396.125.3825.45-5.79,936-0.06%
2023/02/072.124.95825.1625.25-69,911-0.06%
2023/02/061.125.0028.125.0825.00-279,915-0.27%
2023/02/031.124.84824.7024.70-6.99,778-0.07%
2023/02/02024.953.224.9024.95-3.29,763-0.03%
2023/02/0113.124.62924.9725.004.19,6960.04%
2023/01/3118.224.59324.8224.9515.29,6340.16%
2023/01/30324.50524.6024.85-29,474-0.02%
2023/01/17724.352624.4324.50-199,362-0.20%
2023/01/13324.08224.2524.0519,4030.01%
2023/01/12324.0000.0024.0039,5540.03%
2023/01/1100.003.224.1424.10-3.29,666-0.03%
2023/01/101524.09324.3324.00129,8270.12%
2023/01/09124.302824.2924.40-279,876-0.27%
2023/01/06024.001224.0824.10-129,993-0.12%
2023/01/05124.051124.0324.00-1010,073-0.10%
2023/01/040.223.7500.0023.750.210,0700.00%
2023/01/03423.4900.0023.65410,2150.04%
2022/12/302.223.5618.123.5723.55-15.910,273-0.15%
2022/12/290.223.41223.2023.45-1.810,314-0.02%
2022/12/2800.00323.2523.30-310,549-0.03%
2022/12/2700.00223.3023.30-210,692-0.02%
2022/12/2600.00223.2523.25-210,833-0.02%
2022/12/23123.0000.0023.15111,0110.01%
2022/12/2200.00423.1523.10-411,338-0.04%
2022/12/2100.00123.0022.85-111,442-0.01%
2022/12/2013.222.85523.0022.708.211,4720.07%
2022/12/19923.05423.1623.00511,5570.04%
2022/12/162023.0000.0023.052011,4680.17%
2022/12/152.123.30123.5023.301.111,4490.01%
2022/12/1400.00623.4323.40-611,589-0.05%
2022/12/1334.223.3100.0023.0034.211,5610.30%
2022/12/12723.33823.5423.55-111,418-0.01%
2022/12/09223.680.123.7023.60211,6720.02%
2022/12/08023.5000.0023.60011,7790.00%
2022/12/07523.402.123.6423.352.911,7720.02%
2022/12/061823.57523.5623.451311,7530.11%
2022/12/0524424.6017624.1823.906811,7110.58% 大買/大賣/
2022/12/02324.85424.9324.95-111,540-0.01%
2022/12/015624.845724.7824.75-111,711-0.01%
2022/11/304.424.6300.0024.604.411,7280.04%
2022/11/295624.3650.424.5524.605.611,5990.05%
2022/11/281.324.580.124.6024.401.211,6480.01%
2022/11/25824.5900.0024.55811,7080.07%
2022/11/24124.8500.0024.85112,0830.01%
2022/11/23224.80824.7924.75-612,127-0.05%
2022/11/22624.25724.2624.35-112,241-0.01%
2022/11/216424.8475.424.4824.50-11.412,190-0.09%
2022/11/180.125.00724.9625.05-6.912,113-0.06%
2022/11/17224.95524.9124.90-312,118-0.02%
2022/11/16724.44424.6824.55312,0900.02%
2022/11/15424.43224.5024.55212,1980.02%
2022/11/14524.6055.224.6724.70-50.212,240-0.41%
2022/11/11424.511124.3924.60-711,985-0.06%
2022/11/10223.95524.2024.20-311,821-0.03%
2022/11/09424.190.524.3024.203.511,8140.03%
2022/11/0822.123.931424.5224.058.111,7740.07%
2022/11/071623.9298.223.7924.20-82.211,679-0.70%
2022/11/041022.281422.4522.70-411,381-0.04%
2022/11/031422.34422.4322.501011,4830.09%
2022/11/02522.50622.4222.45-111,455-0.01%
2022/11/01022.25822.2922.25-811,661-0.07%
2022/10/3100.00422.1322.10-411,954-0.03%
2022/10/27621.85222.0021.85412,0240.03%
2022/10/26121.95321.9521.95-212,038-0.02%
2022/10/2500.00121.6521.90-112,017-0.01%
2022/10/24321.80321.9521.75012,2070.00%
2022/10/213.121.7000.0021.803.112,1880.03%
2022/10/20321.75321.8522.40012,2160.00%
2022/10/1910.222.135.222.3222.105.112,2470.04%
2022/10/180.222.10822.2422.45-7.912,255-0.06%
2022/10/17321.70722.0122.10-412,388-0.03%
2022/10/141321.722321.9822.05-1012,501-0.08%
2022/10/132.221.351521.4421.20-12.912,648-0.10%
2022/10/12021.62121.8021.50-112,860-0.01%
2022/10/11021.901621.5421.50-1613,115-0.12%
2022/10/071221.95522.0021.80713,1520.05%
2022/10/061122.30722.3822.40413,3190.03%
2022/10/05922.481722.5522.65-813,448-0.06%
2022/10/0421.222.131322.1622.058.213,4250.06%
2022/10/03621.74621.9021.85013,3750.00%
2022/09/30221.456.121.7421.90-4.113,466-0.03%
2022/09/29221.432.621.7521.85-0.613,6580.00%
2022/09/2810.121.290.721.3821.159.513,4740.07%
2022/09/2700.00321.6521.60-313,516-0.02%
2022/09/269.121.48521.4421.354.113,7240.03%
2022/09/233.322.011122.1722.10-7.713,850-0.06%
2022/09/225.221.881222.1622.05-6.814,456-0.05%
2022/09/2100.001222.0622.10-1214,740-0.08%
2022/09/20521.83622.0121.90-114,826-0.01%
2022/09/19421.68521.9221.80-114,968-0.01%
2022/09/16921.70321.8021.70615,0260.04%
2022/09/151222.02222.3021.951014,9330.07%
2022/09/142.121.95121.9521.851.114,9060.01%
2022/09/1300.00422.2522.20-414,915-0.03%
2022/09/120.122.153322.0122.20-32.915,001-0.22%
2022/09/084121.512021.4421.752115,1160.14%
2022/09/0715.220.88420.8020.7511.215,0520.07%
2022/09/062.321.2900.0021.202.315,0760.02%
2022/09/05321.55221.5521.55115,1000.01%
2022/09/022.221.671.421.6521.550.815,2880.01%
2022/09/01221.9000.0021.85215,5270.01%
2022/08/3100.00122.1022.00-115,604-0.01%
2022/08/30321.95422.0521.95-115,461-0.01%
2022/08/2911.121.88121.9521.8510.115,4870.07%
2022/08/261222.23322.3822.40915,3730.06%
2022/08/25622.23222.2322.20415,4170.03%
2022/08/24422.23322.1522.15115,5350.01%
2022/08/23322.22822.2422.10-516,405-0.03%
2022/08/22622.451522.4622.50-916,517-0.05%
2022/08/1928.122.10922.1822.1519.116,4060.12%
2022/08/171422.181022.2822.35416,5850.02%
2022/08/162.722.131522.1522.15-12.316,872-0.07%
2022/08/15222.001322.0721.95-1116,994-0.06%
2022/08/121621.82921.9322.00717,1770.04%
2022/08/1016.221.91121.7521.7515.217,2530.09%
2022/08/0900.00222.5022.50-217,180-0.01%
2022/08/08322.331522.2622.45-1217,383-0.07%
2022/08/0529.221.867.221.8521.802217,5090.13%
2022/08/04122.050.622.1022.200.417,3310.00%
2022/08/0316.322.17822.0522.058.317,4380.05%
2022/08/0213.122.321222.4222.351.117,4720.01%
2022/08/01722.5100.0022.55717,5450.04%
2022/07/2910022.6510622.6022.60-617,637-0.03% 大賣/
2022/07/2810022.6510122.6022.60-117,485-0.01% 大賣/
2022/07/277.222.45722.5922.750.217,5970.00%
2022/07/2625.122.61322.8022.6022.117,5230.13%
2022/07/251.122.781122.8723.05-9.917,436-0.06%
2022/07/22522.331422.5322.65-917,447-0.05%
2022/07/2117.122.01922.1622.308.117,3570.05%
2022/07/2014.122.11922.2822.055.117,2720.03%
2022/07/1913821.509021.5921.754817,2400.28% 大買/
2022/07/182821.76122.0021.552717,1350.16%
2022/07/15108.322.0410322.1022.105.317,0090.03% 大買/大賣/
2022/07/14822.10322.3022.35516,9530.03%
2022/07/132.122.2000.0022.152.116,8530.01%
2022/07/121.221.3300.0021.401.216,7430.01%
2022/07/1130.121.551521.6021.6015.116,5810.09%
2022/07/086.121.542921.4721.70-22.916,631-0.14%
2022/07/075020.753321.4421.551716,4930.10%
2022/07/06320.5700.0020.65316,4020.02%
2022/07/05721.0900.0021.10716,3600.04%
2022/07/04221.0500.0021.05216,3020.01%
2022/07/011121.31321.4320.95816,3230.05%
2022/06/306121.87321.8321.705816,2020.36%
2022/06/2924.525.543025.4525.30-5.515,654-0.04%
2022/06/283126.091326.0326.001815,3000.12%
2022/06/2711.126.19126.3026.1010.115,1480.07%
2022/06/24426.161.326.2726.002.814,9830.02%
2022/06/231426.0300.0026.151414,9880.09%
2022/06/223.726.33526.2526.35-1.314,958-0.01%
2022/06/213.126.76326.7726.950.114,9770.00%
2022/06/201526.31226.5026.001315,1100.09%
2022/06/178.226.55226.5326.806.215,1340.04%
2022/06/161827.18127.5027.001715,1000.11%
2022/06/151127.31427.4527.20715,4610.05%
2022/06/141427.32027.4027.351415,7050.09%
2022/06/1322.327.44427.4827.4018.315,9680.11%
2022/06/1018.127.9900.0027.9518.115,9360.11%
2022/06/09928.344.328.6128.404.715,8360.03%
2022/06/081628.5400.0028.551615,7680.10%
2022/06/07628.8700.0028.85615,6610.04%
2022/06/06429.0300.0029.00415,8010.03%
2022/06/02129.15129.2529.05016,0400.00%
2022/06/01529.211429.1829.10-916,342-0.06%
2022/05/311129.354.529.5429.106.516,3480.04%
2022/05/30428.917.128.9629.00-3.115,549-0.02%
2022/05/2700.007.128.6028.60-7.115,414-0.05%
2022/05/26128.052828.3628.10-2715,438-0.17%
2022/05/25028.001628.1328.00-1615,938-0.10%
2022/05/2413.127.33427.4027.309.116,1450.06%
2022/05/23427.66227.6527.85215,9160.01%
2022/05/201128.01528.4527.75615,9830.04%
2022/05/191128.191.128.2528.151015,8300.06%
2022/05/180.128.65528.7328.85-515,992-0.03%
2022/05/17128.50028.6028.55116,1850.01%
2022/05/16228.404.228.2528.70-2.216,149-0.01%
2022/05/13328.281728.1828.35-1416,047-0.09%
2022/05/12827.51327.8527.35515,7970.03%
2022/05/11527.64527.9128.05015,7680.00%
2022/05/10627.612027.7828.00-1415,708-0.09%
2022/05/0917.227.57427.7327.4513.215,6970.08%
2022/05/06827.9800.0028.25815,7220.05%
2022/05/05728.613.128.5728.553.915,7540.02%
2022/05/04128.1611228.4128.55-11115,801-0.70% 大賣/鉅額交易
2022/05/030.127.9000.0028.000.116,0520.00%
2022/04/292.427.771727.8727.60-14.616,326-0.09%
2022/04/28127.451.127.3127.70-0.116,6660.00%
2022/04/2716.126.88226.9026.8514.116,6320.08%
2022/04/262027.30127.4027.451916,6420.11%
2022/04/2510.827.253027.0527.10-19.216,637-0.12%
2022/04/2211.127.9000.0027.9011.116,4050.07%
2022/04/21828.28128.4028.10716,3710.04%
2022/04/203.128.27128.2028.202.116,3450.01%
2022/04/1925.128.273528.4828.20-9.916,326-0.06%
2022/04/189.128.17328.2728.406.116,3550.04%
2022/04/1520.128.081028.1028.1010.116,3470.06%
2022/04/1421.128.280.128.4428.452116,4600.13%
2022/04/136228.35128.5028.406116,6250.37%
2022/04/1216.328.33128.2028.1015.317,1470.09%
2022/04/11528.69329.1228.85217,0540.01%
2022/04/08328.803928.7829.00-3617,124-0.21%
2022/04/075528.67428.4128.305117,2480.30%
2022/04/065.229.283329.2529.30-27.816,977-0.16%
2022/04/011129.66829.6629.65316,9110.02%
2022/03/31130.00130.2029.95016,8360.00%
2022/03/303030.203330.1530.25-316,806-0.02%
2022/03/293030.304630.0730.05-1616,823-0.10%
2022/03/28529.8200.0030.05516,9490.03%
2022/03/25430.14130.2030.15316,9920.02%
2022/03/242230.4821930.4730.30-19717,077-1.15% 大賣/鉅額交易
2022/03/2320330.851130.8030.7519217,2711.11% 大買/鉅額交易
2022/03/22330.371930.4630.60-1617,285-0.09%
2022/03/212730.3414.130.3430.3012.917,2970.07%
2022/03/18829.7946.230.1130.30-38.217,409-0.22%
2022/03/1728.229.43110.429.6429.65-82.217,130-0.48% 大賣/
2022/03/1640.329.4660.229.5729.70-19.916,828-0.12%
2022/03/15029.004.229.0329.05-4.216,838-0.02%
2022/03/142.228.512429.1429.25-21.817,196-0.13%
2022/03/11328.35828.7228.80-517,680-0.03%
2022/03/10328.1519.128.3828.55-16.118,467-0.09%
2022/03/09727.41127.3527.55619,9830.03%
2022/03/0816.227.0034.127.0827.20-17.920,125-0.09%
2022/03/0726.527.691027.5827.5516.520,5740.08%
2022/03/042428.74228.7628.702221,3440.10%
2022/03/03328.9700.0029.00321,4340.01%
2022/03/023.328.95428.9829.05-0.721,5850.00%
2022/03/012.128.96429.1829.10-1.921,695-0.01%
2022/02/2518.828.6011.628.8028.807.221,6580.03%
2022/02/2459.929.1517.329.1528.9042.621,1140.20%
2022/02/232.629.861529.8930.00-12.420,981-0.06%
2022/02/2254.329.681229.8029.7042.321,0350.20%
2022/02/21729.83330.0330.15420,9220.02%
2022/02/1841.429.978.230.0630.0533.320,9440.16%
2022/02/17929.539.629.5329.90-0.620,7610.00%
2022/02/166.228.80228.9528.904.220,5210.02%
2022/02/153.128.60528.6528.55-1.920,533-0.01%
2022/02/14928.40428.4528.60520,4580.02%
2022/02/111028.8700.0028.851020,4020.05%
2022/02/10529.10229.0529.10320,5000.01%
2022/02/098.128.818228.8528.85-73.920,550-0.36%
2022/02/089428.68328.7228.759120,5990.44%
2022/02/07628.59328.6028.90320,7770.01%
2022/01/264.828.55228.4028.352.820,6930.01%
2022/01/2532.128.683728.6228.50-4.920,611-0.02%
2022/01/24829.03629.1429.45220,2430.01%
2022/01/213529.674629.5829.50-1120,024-0.05%
2022/01/2040.130.677.530.4630.5032.619,6230.17%
2022/01/1914.130.6450.430.7430.70-36.419,579-0.19%
2022/01/183230.612.130.6530.5029.919,4770.15%
2022/01/17230.37230.4030.45019,3510.00%
2022/01/14430.39130.2530.35319,5010.02%
2022/01/13330.559.230.5330.60-6.119,878-0.03%
2022/01/129.130.426.130.3530.15320,1790.01%
2022/01/11330.328.230.5330.45-5.220,198-0.03%
2022/01/108.130.071730.0230.25-8.920,199-0.04%
2022/01/072030.0311.230.1630.108.820,2490.04%
2022/01/0695.330.5186.630.4130.458.720,0790.04%
2022/01/0569.630.7833.130.6831.0536.519,8040.18%
2022/01/046.130.171230.2630.25-619,260-0.03%
2022/01/0314.130.592330.2630.10-8.919,172-0.05%
2021/12/3018.230.4415.130.2930.453.119,0870.02%
2021/12/2942.330.275130.1130.15-8.718,980-0.05%
2021/12/288.230.101030.0730.15-1.819,000-0.01%
2021/12/2700.002529.8929.90-2519,040-0.13%
2021/12/242.129.713329.9029.85-30.919,192-0.16%
2021/12/2311.129.96529.9729.956.119,2350.03%
2021/12/2255.330.13530.0930.0550.319,2620.26%
2021/12/211730.025.230.0430.0011.819,1600.06%
2021/12/207.330.01029.8530.057.319,1200.04%
2021/12/1711.129.5910.129.7930.00119,0030.01%
2021/12/1615.329.58329.6029.6512.318,7540.07%
2021/12/158.229.038.328.9629.10-0.118,6930.00%
2021/12/1414.228.641128.8128.753.218,9000.02%
2021/12/1315.129.3449.329.3729.20-34.218,773-0.18%
2021/12/1011.629.7911629.9929.75-104.418,637-0.56% 大賣/鉅額交易
2021/12/0916.529.931830.1530.00-1.518,531-0.01%
2021/12/08125.530.262230.3029.90103.518,1780.57% 大買/鉅額交易
2021/12/07148.229.91176.130.1030.30-27.917,659-0.16% 大買/大賣/
2021/12/0699.729.656729.6429.7532.717,0880.19%
2021/12/0359.129.70150.129.4130.15-91.116,450-0.55% 大賣/
2021/12/0214.528.221828.3628.10-3.514,780-0.02%
2021/12/0145.127.955028.0328.10-4.914,453-0.03%
2021/11/3080.227.9410728.5427.70-26.813,765-0.19% 大賣/
2021/11/29127.752727.6527.80-2612,761-0.20%
2021/11/261027.695.127.7127.454.912,5760.04%
2021/11/258.227.834827.9627.90-39.812,391-0.32%
2021/11/24227.506127.3227.45-5912,229-0.48%
2021/11/23726.8916.426.9526.85-9.412,198-0.08%
2021/11/225727.101027.2227.004712,2510.38%
2021/11/191.127.605427.6827.65-52.912,030-0.44%
2021/11/1821.427.475427.5427.55-32.611,955-0.27%
2021/11/171227.232127.3027.25-911,841-0.08%
2021/11/16927.0928.127.1727.20-19.111,816-0.16%
2021/11/15327.006227.0527.00-5911,945-0.49%
2021/11/12126.851126.7726.80-1012,130-0.08%
2021/11/111426.612326.7626.50-912,416-0.07%
2021/11/102526.70326.8226.602212,7210.17%
2021/11/0911.126.677926.7926.80-67.912,982-0.52%
2021/11/081326.3225.126.4526.45-12.113,086-0.09%
2021/11/053826.231126.2026.202713,2700.20%
2021/11/047726.785426.8326.552313,2800.17%
2021/11/039.526.44226.4526.457.513,2230.06%
2021/11/02626.25226.6026.20413,5220.03%
2021/11/011126.085226.2026.20-4114,922-0.27%
2021/10/291226.143026.0526.00-1815,115-0.12%
2021/10/2813.126.202126.2026.30-7.915,207-0.05%
2021/10/277.426.4100.0026.407.415,3690.05%
2021/10/260.126.501626.6426.70-15.915,520-0.10%
2021/10/25226.30526.3726.40-315,614-0.02%
2021/10/2230.126.271126.4826.2519.115,7680.12%
2021/10/213526.2331.126.7026.953.915,7670.02%
2021/10/2012926.0760.326.1626.3068.815,7440.44% 大買/
2021/10/1900.001525.3725.45-1515,405-0.10%
2021/10/180.225.15725.1825.30-6.915,570-0.04%
2021/10/15224.85825.1125.15-615,657-0.04%
2021/10/140.124.801324.8524.80-12.915,841-0.08%
2021/10/13724.4710.324.6224.55-3.315,907-0.02%
2021/10/12724.48124.5524.55616,0190.04%
2021/10/08524.75524.8124.65016,1680.00%
2021/10/070.524.473824.5024.60-37.516,316-0.23%
2021/10/063.323.95123.9023.952.316,5120.01%
2021/10/051123.65723.7623.80416,6070.02%
2021/10/043124.061123.9923.852017,0800.12%
2021/10/0134.124.42724.3624.4027.117,1340.16%
2021/09/30424.83224.8024.75217,0450.01%
2021/09/293124.75124.9024.753017,0300.18%
2021/09/28424.83825.0925.10-417,096-0.02%
2021/09/27624.811825.0125.10-1217,265-0.07%
2021/09/2422.124.761124.8824.7011.117,4800.06%
2021/09/23524.71124.7024.70417,7530.02%
2021/09/221824.62124.7524.651718,3880.09%
2021/09/176.124.898325.0325.20-76.918,499-0.42%
2021/09/163424.47724.5624.452718,2980.15%
2021/09/152224.6200.0024.652218,3890.12%
2021/09/142225.0000.0024.752218,4940.12%
2021/09/132724.84124.9024.852619,1660.14%
2021/09/10225.05325.0025.05-119,364-0.01%
2021/09/090.324.703724.9724.95-36.719,723-0.19%
2021/09/0838.524.66124.8524.5037.519,8360.19%
2021/09/07424.8500.0025.20419,9870.02%
2021/09/062925.1400.0025.002920,2760.14%
2021/09/035.225.202125.3225.30-15.820,419-0.08%
2021/09/0247.225.1420.425.2124.9026.820,6950.13%
2021/09/012425.17525.5025.601920,6900.09%
2021/08/31724.92124.9525.20620,6800.03%
2021/08/305225.00324.9325.004920,9760.23%
2021/08/271.624.625025.0025.00-48.521,105-0.23%
2021/08/2646.524.76324.7024.6543.521,2100.20%
2021/08/253.224.981125.1225.20-7.821,289-0.04%
2021/08/24424.88424.9124.80021,4420.00%
2021/08/231024.74824.7924.90221,6850.01%
2021/08/20824.49524.5324.35321,9190.01%
2021/08/1936.524.631624.6624.4520.522,4610.09%
2021/08/18925.031825.3225.40-922,629-0.04%
2021/08/1716.224.7294.225.1425.15-78.122,652-0.34%
2021/08/1619.624.4019.424.3424.350.222,4470.00%
2021/08/1321.525.1860.125.3725.05-38.622,550-0.17%
2021/08/125425.703525.7625.701923,6040.08%
2021/08/119626.245926.1126.053724,1220.15%
2021/08/1042.526.69626.7426.6036.424,6190.15%
2021/08/09627.04227.0027.00424,9550.02%
2021/08/065327.631127.5527.504225,1010.17%
2021/08/05191.628.6915928.9827.9532.625,5350.13% 大買/大賣/
2021/08/044027.201127.3627.602925,2630.11%
2021/08/033727.321227.2527.252525,6630.10%
2021/08/027.127.602627.6027.75-18.926,025-0.07%
2021/07/301627.011527.1727.20127,4430.00%
2021/07/293027.151327.1927.101728,3650.06%
2021/07/281827.271827.3127.35028,6010.00%
2021/07/271627.7820.127.8827.90-4.129,142-0.01%
2021/07/2641.627.095627.4927.65-14.529,510-0.05%
2021/07/231126.893627.0227.10-2529,359-0.09%
2021/07/2264.126.811427.0426.7550.129,4270.17%
2021/07/2137.727.1230.127.0027.007.729,3130.03%
2021/07/2063.127.481.227.3727.256229,2390.21%
2021/07/194628.062828.0828.001829,1880.06%
2021/07/16927.701527.8327.90-629,758-0.02%
2021/07/1527.127.751027.8927.7017.130,0080.06%
2021/07/1418.527.8313.127.8727.705.430,5090.02%
2021/07/1338.328.3416.328.3428.202231,1070.07%
2021/07/122728.62428.7828.552331,5970.07%
2021/07/0942.328.7049.229.0128.55-731,877-0.02%
2021/07/0837.128.62928.7228.5028.131,9750.09%
2021/07/072328.800.128.8528.7522.932,3640.07%
2021/07/061128.799.528.8528.901.532,5540.00%
2021/07/054828.801229.0328.953632,8010.11%
2021/07/021528.788828.8928.65-7332,975-0.22%
2021/07/0125.128.922228.9928.753.133,1220.01%
2021/06/3022.329.30929.2929.3013.333,0220.04%
2021/06/299430.812730.7030.706732,8810.20%
2021/06/283131.273431.3331.40-332,515-0.01%
2021/06/251031.0725.231.2131.15-15.232,601-0.05%
2021/06/2438.130.673430.8630.854.132,8080.01%
2021/06/2336.830.81130.9030.8035.833,6420.11%
2021/06/226431.07731.2530.805734,4080.17%
2021/06/211432.101432.0131.55034,3200.00%
2021/06/18131.451231.9532.05-1134,959-0.03%
2021/06/171131.611331.7031.60-235,671-0.01%
2021/06/162831.7434.231.7231.70-6.238,062-0.02%
2021/06/153030.8726.230.9030.903.839,1810.01%
2021/06/111131.41331.5031.30839,1980.02%
2021/06/092231.155.131.0531.051739,1270.04%
2021/06/085.131.253831.5231.65-3339,270-0.08%
2021/06/0795.531.6017.531.1231.357839,6110.20%
2021/06/048532.101332.1332.107239,5000.18%
2021/06/031032.1053.131.8832.15-43.139,546-0.11%
2021/06/0219.231.671731.7131.552.239,7210.01%
2021/06/01831.943431.8631.95-2639,913-0.07%
2021/05/3125.131.7613031.7131.90-104.940,016-0.26% 大賣/鉅額交易
2021/05/2868.931.905331.7931.8015.939,8870.04%
2021/05/276331.442831.4131.603539,8760.09%
2021/05/265731.963831.6932.151940,1220.05%
2021/05/256131.411731.3931.354440,5520.11%
2021/05/241130.741530.9431.05-440,772-0.01%
2021/05/2142.131.043531.3630.907.140,8770.02%
2021/05/2023332.06269.832.1630.65-36.840,827-0.09% 大買/大賣/
2021/05/19163.930.2282.230.1730.3081.740,0310.20% 大買/
2021/05/18136.129.3979.129.6329.7057.139,6680.14% 大買/
2021/05/1787.828.0079.528.3128.258.339,4140.02%
2021/05/1424.329.8918.629.3929.355.739,5400.01%
2021/05/138929.7883.429.7429.905.640,4600.01%
2021/05/1281.231.685131.7231.4530.240,1820.08%
2021/05/11114.433.997134.1333.3043.440,1080.11% 大買/
2021/05/1055.634.9410434.6835.20-48.440,688-0.12% 大賣/
2021/05/0725434.159034.6434.1516442,9110.38% 大買/鉅額交易
2021/05/066633.96154.334.6635.00-88.346,427-0.19% 大賣/
2021/05/0542.132.205032.3031.85-7.948,319-0.02%
2021/05/0424.131.5339.131.7331.85-1548,039-0.03%
2021/05/0368.432.7219.332.9832.2549.147,5130.10%
2021/04/293834.8410035.0034.30-6247,090-0.13%
2021/04/2835.234.5425.234.6434.601047,1540.02%
2021/04/2726.434.5018.434.4834.65847,7500.02%
2021/04/261134.5918.334.5534.50-7.347,749-0.02%
2021/04/232934.2143.234.1434.50-14.247,807-0.03%
2021/04/2299.434.9215435.1834.20-54.647,909-0.11% 大賣/
2021/04/21128.335.354235.3735.3586.347,6210.18% 大買/
2021/04/2090.635.049734.9235.00-6.447,994-0.01%
2021/04/19157.534.7278.434.8034.4579.148,0190.16% 大買/
2021/04/167633.6070.333.8334.155.747,7870.01%
2021/04/1531.432.754333.0333.00-11.648,237-0.02%
2021/04/141232.184032.2732.50-2848,047-0.06%
2021/04/139032.7864.432.7131.7025.647,7480.05%
2021/04/122732.283332.3932.55-647,671-0.01%
2021/04/092132.122732.0832.10-647,505-0.01%
2021/04/081332.282332.3232.50-1047,251-0.02%
2021/04/0749.332.2715.132.1931.8534.246,9730.07%
2021/04/061431.851931.7531.75-546,721-0.01%
2021/04/01231.5732.131.5231.65-30.146,607-0.06%
2021/03/311431.36131.4531.451346,4270.03%
2021/03/301031.553931.4031.60-2946,196-0.06%
2021/03/293630.9755.230.9431.25-19.245,933-0.04%
2021/03/269630.834530.8530.805145,7300.11%
2021/03/257331.78130.831.4731.95-57.844,765-0.13% 大賣/
2021/03/2491.131.2396.631.2631.00-5.543,984-0.01%
2021/03/2361.230.7382.630.8030.95-21.443,561-0.05%
2021/03/22100.229.7970.929.8530.0529.343,0120.07%
2021/03/19104.129.60444.429.7930.40-340.342,511-0.80% 大買/大賣/鉅額交易
2021/03/1815528.6814828.6228.40740,0580.02% 大買/大賣/
2021/03/173827.632727.5127.601138,9620.03%
2021/03/163127.781127.7127.902039,1750.05%
2021/03/15527.60627.7427.70-140,5340.00%
2021/03/126527.645827.5427.55740,6530.02%
2021/03/11427.293027.3427.35-2640,739-0.06%
2021/03/101327.00527.3026.90840,7730.02%
2021/03/093026.881226.9327.001841,0280.04%
2021/03/08726.993426.9327.05-2741,289-0.07%
2021/03/05926.271226.3626.40-341,120-0.01%
2021/03/04626.882027.0726.60-1441,211-0.03%
2021/03/0300.00526.9427.00-541,227-0.01%
2021/03/021527.103726.9126.50-2241,157-0.05%
2021/02/2670.227.002827.1926.8542.241,0340.10%
2021/02/255527.6275.427.5327.90-20.440,450-0.05%
2021/02/244827.002626.8126.952239,9190.06%
2021/02/23427.226.851126.8126.90416.239,5531.05% 大買/鉅額交易
2021/02/222426.851626.7726.65839,5090.02%
2021/02/19109.227.1477.327.1626.953239,4110.08% 大買/
2021/02/1812.226.762826.7226.95-15.839,101-0.04%
2021/02/1725.426.442526.5326.500.438,8780.00%
2021/02/0531.626.3569.326.2426.50-37.738,576-0.10%
2021/02/0411226.1912426.2525.90-1238,195-0.03% 大買/大賣/
2021/02/033425.7132.225.7025.651.837,4630.00%
2021/02/026025.586325.8925.35-337,684-0.01%
2021/02/0114026.6513226.5425.75837,0250.02% 大買/大賣/
2021/01/29380.828.2132328.1527.0557.836,1570.16% 大買/大賣/
2021/01/28755.127.42795.127.5428.15-4033,969-0.12% 大買/大賣/
2021/01/271926.02133.125.9126.40-114.129,605-0.39% 大賣/鉅額交易
2021/01/260.123.956.124.3024.00-626,763-0.02%
2021/01/2510.123.971223.9824.10-226,811-0.01%
2021/01/22423.85023.8523.90426,9970.01%
2021/01/2100.001824.1124.00-1827,148-0.07%
2021/01/206223.6034.223.6823.7527.926,9880.10%
2021/01/1923.324.591924.6424.354.326,6830.02%
2021/01/182724.665124.5724.55-2427,312-0.09%
2021/01/152025.0855.225.3824.90-35.228,044-0.13%
2021/01/1450.125.443225.4525.3018.128,3090.06%
2021/01/138725.4861.225.4725.6525.828,2920.09%
2021/01/1236.125.081625.1625.0520.128,1880.07%
2021/01/11825.072124.9424.90-1327,889-0.05%
2021/01/0857.324.65117.324.6224.90-6027,998-0.21% 大賣/
2021/01/07523.927523.7824.00-7026,915-0.26%
2021/01/065023.958423.6323.55-3426,884-0.13%
2021/01/0538.224.093524.1424.153.226,8590.01%
2021/01/04423.742123.8023.75-1726,670-0.06%
2020/12/3100.00523.6723.65-526,821-0.02%
2020/12/30123.70723.6723.75-626,864-0.02%
2020/12/291023.80523.7523.70526,9890.02%
2020/12/28523.85723.9123.90-227,099-0.01%
2020/12/252423.861223.7023.751227,1340.04%
2020/12/24223.68223.7023.70027,2680.00%
2020/12/23323.47423.5323.50-127,5180.00%
2020/12/221023.851823.8223.55-827,887-0.03%
2020/12/211823.97124.2024.101728,0440.06%
2020/12/18924.35124.3524.15828,0960.03%
2020/12/17924.13624.0524.30328,1500.01%
2020/12/167.424.382124.4124.25-13.628,286-0.05%
2020/12/15724.0437.624.1124.10-30.628,208-0.11%
2020/12/1411.223.6512.123.6923.65-0.927,8870.00%
2020/12/111823.661523.8323.80328,5270.01%
2020/12/105224.373424.2624.201829,3910.06%
2020/12/0917224.7121424.8224.90-4229,474-0.14% 大買/大賣/
2020/12/08423.315923.4023.45-5528,436-0.19%
2020/12/0763.223.211523.2223.2048.229,8320.16%
2020/12/043323.461623.5423.501730,3170.06%
2020/12/033423.7010123.7423.70-6730,336-0.22% 大賣/
2020/12/025723.395523.4123.50230,4400.01%
2020/12/011422.98322.9523.001130,2400.04%
2020/11/304223.011123.0823.153130,2950.10%
2020/11/271723.141223.1323.10530,1600.02%
2020/11/261522.80222.8022.851330,5120.04%
2020/11/25922.781022.7022.70-131,0540.00%
2020/11/243223.0710523.0022.85-7331,298-0.23% 大賣/
2020/11/234323.032023.0623.152331,3300.07%
2020/11/206.422.739522.7522.90-88.631,215-0.28%
2020/11/1912522.67145.422.6322.70-20.431,492-0.06% 大買/大賣/
2020/11/1815322.4611.622.5422.55141.432,0650.44% 大買/鉅額交易
2020/11/17922.736522.7222.80-5632,327-0.17%
2020/11/167922.651022.6822.756932,9750.21%
2020/11/138422.551122.6322.557333,2710.22%
2020/11/123722.6400.0022.603733,5910.11%
2020/11/113922.482122.6222.701835,0540.05%
2020/11/105022.883823.1123.001235,0580.03%
2020/11/092423.531123.5923.551334,7870.04%
2020/11/06923.461123.5623.55-234,790-0.01%
2020/11/053623.325923.4723.30-2335,388-0.06%
2020/11/0410823.074822.9922.856036,5290.16% 大買/
2020/11/03723.91423.9523.90336,8440.01%
2020/11/02823.60923.5723.70-137,9800.00%
2020/10/302823.901524.0523.851338,4360.03%
2020/10/295924.242324.3524.253638,2560.09%
2020/10/282124.802524.7524.75-438,252-0.01%
2020/10/272324.765524.8624.90-3238,210-0.08%
2020/10/267324.926025.1124.551338,0130.03%
2020/10/237124.4314624.3924.70-7537,911-0.20% 大賣/
2020/10/223223.515823.7223.70-2637,370-0.07%
2020/10/212323.254223.2923.35-1937,099-0.05%
2020/10/209623.535923.4223.503737,3000.10%
2020/10/192724.25624.3124.152137,4300.06%
2020/10/1611024.9910725.2324.60337,6500.01% 大買/大賣/
2020/10/154224.953924.9025.00338,5920.01%
2020/10/141825.016525.0325.00-4740,868-0.12%
2020/10/1311724.956524.7124.655242,6810.12% 大買/
2020/10/126225.495525.2525.30742,4320.02%
2020/10/0811225.254925.3925.306342,1670.15% 大買/
2020/10/07325.021725.1425.05-1441,961-0.03%
2020/10/066724.897324.9325.10-641,888-0.01%
2020/10/056624.934925.1024.551741,7680.04%
2020/09/305524.796324.9224.80-841,699-0.02%
2020/09/294524.912724.8024.651841,5870.04%
2020/09/284024.685124.9124.90-1141,461-0.03%
2020/09/254524.2961123.9924.00-56641,195-1.37% 大賣/鉅額交易
2020/09/242924.5912524.6224.50-9640,767-0.24% 大賣/
2020/09/234925.233425.2525.201540,5550.04%
2020/09/229125.07100.525.0725.05-9.540,612-0.02%
2020/09/218425.095825.1925.002640,4250.06%
2020/09/186125.7713825.6225.50-7740,195-0.19% 大賣/
2020/09/174425.696525.7525.70-2140,117-0.05%
2020/09/1615425.8810325.9825.655140,0530.13% 大買/大賣/
2020/09/1516025.838725.6426.157339,2470.19% 大買/
2020/09/144724.6791.224.6425.10-44.238,050-0.12%
2020/09/117324.38204.424.5224.20-131.437,511-0.35% 大賣/鉅額交易
2020/09/10170.225.4317325.4625.00-2.836,940-0.01% 大買/大賣/
2020/09/0910524.186624.0824.803935,3030.11% 大買/
2020/09/0851.424.289124.0524.50-39.634,525-0.11%
2020/09/075224.125824.1524.00-634,205-0.02%
2020/09/042523.608223.5523.70-5733,752-0.17%
2020/09/033323.943323.9623.90033,5920.00%
2020/09/026823.966523.7924.00333,4290.01%
2020/09/015923.9510123.6924.00-4233,169-0.13% 大賣/
2020/08/313123.467223.4323.35-4132,565-0.13%
2020/08/287523.366323.4123.451232,0990.04%
2020/08/276523.275523.3923.151031,8030.03%
2020/08/262623.203923.2423.25-1331,609-0.04%
2020/08/255423.115723.2423.05-331,747-0.01%
2020/08/2410923.9111124.0423.45-231,688-0.01% 大買/大賣/
2020/08/2117923.6113323.6023.704630,9010.15% 大買/大賣/
2020/08/209222.9610622.9222.70-1430,382-0.05% 大賣/
2020/08/1917924.3218324.2323.90-429,482-0.01% 大買/大賣/
2020/08/1814723.5517823.3723.80-3128,960-0.11% 大買/大賣/
2020/08/1725523.9613224.1023.7512328,4640.43% 大買/大賣/鉅額交易
2020/08/143623.034823.0923.05-1226,801-0.04%
2020/08/137523.158523.1022.65-1026,235-0.04%
2020/08/121922.722522.5622.70-625,878-0.02%
2020/08/118222.6411422.5722.55-3225,468-0.13% 大賣/
2020/08/10107.522.9111622.9223.20-8.524,623-0.03% 大買/大賣/
2020/08/077421.8211021.9221.95-3622,984-0.16% 大賣/
2020/08/068621.559221.6821.40-621,920-0.03%
2020/08/0536920.799120.9121.4027820,7261.34% 大買/鉅額交易
2020/08/04720.511120.5220.55-420,199-0.02%
2020/08/032720.293920.4320.35-1220,121-0.06%
2020/07/312320.391820.3420.30519,9970.03%
2020/07/303520.523720.4020.60-219,895-0.01%
2020/07/2917420.579320.4920.258119,8210.41% 大買/
2020/07/281220.212620.1119.90-1419,257-0.07%
2020/07/27820.013120.0920.10-2319,060-0.12%
2020/07/2411320.3116020.1019.85-4719,025-0.25% 大買/大賣/
2020/07/235520.825320.7920.55218,5270.01%
2020/07/229320.2912020.3520.50-2717,904-0.15% 大賣/
2020/07/2120520.8228320.7520.75-7817,300-0.45% 大買/大賣/
2020/07/2053120.2848620.3721.004515,7480.29% 大買/大賣/
2020/07/1723118.976418.7819.1016713,4241.24% 大買/鉅額交易
2020/07/16817.4000.0017.40811,5580.07%
2020/07/15217.38117.4517.40111,5700.01%
2020/07/1400.001017.5517.30-1011,765-0.08%
2020/07/1300.004417.4317.50-4411,857-0.37%
2020/07/105417.27117.6017.205312,0060.44%
2020/07/09617.93917.8017.65-312,121-0.02%
2020/07/0800.001817.5617.65-1812,034-0.15%
2020/07/07217.55217.5017.45012,0830.00%
2020/07/0600.002117.5517.65-2112,169-0.17%
2020/07/03217.45117.4017.40112,3170.01%
2020/07/022217.482.817.4917.5019.212,6290.15%
2020/07/011217.940.517.9017.9011.512,6800.09%
2020/06/30717.8300.0017.90712,7970.05%
2020/06/29217.601317.7917.70-1113,315-0.08%
2020/06/241717.841217.9918.00514,0360.04%
2020/06/23217.9000.0018.00214,3060.01%
2020/06/2200.00117.5517.60-114,604-0.01%
2020/06/1900.00217.6017.55-214,751-0.01%
2020/06/18217.63217.6517.65014,8230.00%
2020/06/1700.00417.5417.60-414,856-0.03%
2020/06/162017.38517.4317.351515,1330.10%
2020/06/15717.431217.5417.15-515,512-0.03%
2020/06/12116.952017.1317.30-1915,609-0.12%
2020/06/11317.481217.6017.30-915,744-0.06%
2020/06/10117.6000.0017.65115,7640.01%
2020/06/091417.781617.6817.60-216,126-0.01%
2020/06/08717.44717.5517.55016,2800.00%
2020/06/0500.005117.3317.45-5116,207-0.31%
2020/06/042517.681217.6817.451316,2620.08%
2020/06/03417.35517.4017.35-116,251-0.01%
2020/06/026517.03117.1517.156416,1830.40%
2020/06/017317.0511716.8617.10-4416,038-0.27% 大賣/
2020/05/291616.345616.5016.35-4015,673-0.26%
2020/05/281116.372016.5016.35-915,300-0.06%
2020/05/27516.36616.4516.40-115,349-0.01%
2020/05/2600.00516.3216.30-515,413-0.03%
2020/05/25316.00215.9016.05115,4500.01%
2020/05/222016.192016.1816.10015,4290.00%
2020/05/2100.002316.4216.45-2315,368-0.15%
2020/05/202216.23416.3816.301815,3270.12%
2020/05/191116.301016.4216.35115,3150.01%
2020/05/181616.262816.3716.30-1215,348-0.08%
2020/05/151116.0816716.2116.25-15615,331-1.02% 大賣/鉅額交易
2020/05/1422716.27916.3516.1521815,2391.43% 大買/鉅額交易
2020/05/13216.38116.4016.40115,1450.01%
2020/05/122016.42516.3416.351515,1400.10%
2020/05/111316.40516.4416.45815,0640.05%
2020/05/081516.373416.5116.35-1914,951-0.13%
2020/05/071416.308416.2416.30-7014,869-0.47%
2020/05/063915.871815.9915.952114,7620.14%
2020/05/052716.062116.1815.95614,7290.04%
2020/05/045316.10816.2316.154514,5740.31%
2020/04/30816.772616.5716.65-1814,464-0.12%
2020/04/298116.5411116.5616.55-3014,373-0.21% 大賣/
2020/04/281216.05516.1516.00714,1540.05%
2020/04/271316.075015.9516.00-3714,380-0.26%
2020/04/241015.731015.8015.65014,2290.00%
2020/04/233215.625115.7415.70-1914,407-0.13%
2020/04/22115.402315.4715.55-2214,367-0.15%
2020/04/215915.55615.3815.205314,3080.37%
2020/04/203015.656015.8015.90-3014,128-0.21%
2020/04/177615.912916.0215.754714,0850.33%
2020/04/167615.814015.8615.853613,8210.26%
2020/04/152715.891415.9916.001313,6540.10%
2020/04/142515.975816.0015.95-3313,525-0.24%
2020/04/131815.7538.115.7715.80-20.113,339-0.15%
2020/04/101715.762815.8415.90-1113,330-0.08%
2020/04/095115.814315.9615.65813,2850.06%
2020/04/08815.623115.7416.00-2313,136-0.18%
2020/04/077315.671915.6215.605412,9470.42%
2020/04/062315.805015.7915.85-2712,628-0.21%
2020/04/019715.787915.8015.651812,4990.14%
2020/03/319715.968115.8515.601612,1870.13%
2020/03/3010415.519515.6116.20911,5970.08% 大買/
2020/03/275915.184715.3814.751210,7450.11%
2020/03/266914.565314.4714.951610,2950.16%
2020/03/255413.882913.8813.85259,9480.25%
2020/03/24713.771913.7613.55-129,863-0.12%
2020/03/231313.333613.3613.50-239,963-0.23%
2020/03/201713.621413.7113.9039,9000.03%
2020/03/19312.952513.1013.25-229,592-0.23%
2020/03/18813.451313.5413.50-59,255-0.05%
2020/03/17713.506913.5113.45-629,156-0.68%
2020/03/162013.705113.6413.50-318,949-0.35%
2020/03/134013.0310513.0913.80-658,760-0.74% 大賣/
2020/03/122514.576314.5514.35-388,347-0.46%
2020/03/111815.382115.6115.20-38,053-0.04%
2020/03/10115.408815.3715.65-877,986-1.09%
2020/03/094915.692015.7315.55297,8660.37%
2020/03/061316.281316.2516.2007,6900.00%
2020/03/05116.50216.5516.50-17,706-0.01%
2020/03/04516.2800.0016.3557,7230.06%
2020/03/031116.3000.0016.20117,7200.14%
2020/03/021216.151316.2916.15-17,749-0.01%
2020/02/271116.4000.0016.35117,8640.14%
2020/02/26716.6900.0016.7577,7600.09%
2020/02/25116.8500.0016.8517,6990.01%
2020/02/24116.8500.0016.9517,7240.01%
2020/02/21517.201117.3017.20-67,708-0.08%
2020/02/20817.15417.1517.1047,6810.05%
2020/02/1900.00817.0317.25-87,649-0.10%
2020/02/18216.70116.7016.6517,5620.01%
2020/02/1700.00416.8016.80-47,571-0.05%
2020/02/1300.00516.8516.90-57,686-0.07%
2020/02/12416.851716.7617.00-137,732-0.17%
2020/02/111516.652216.7116.60-77,745-0.09%
2020/02/102516.591716.6716.6087,9280.10%
2020/02/07216.95217.1516.8508,1590.00%
2020/02/06516.711616.8616.95-118,154-0.13%
2020/02/052916.631916.7216.60108,1610.12%
2020/02/04616.50216.6516.7548,1000.05%
2020/02/032316.381716.3316.5568,0820.07%
2020/01/3121.116.881017.1016.9011.17,9450.14%
2020/01/306.517.063716.7816.65-30.57,870-0.39%
2020/01/20118.05618.1318.05-57,565-0.07%
2020/01/1700.00418.3318.25-47,540-0.05%
2020/01/15417.83617.9318.00-27,365-0.03%
2020/01/14317.771417.8017.85-117,325-0.15%
2020/01/13617.75317.7317.8037,2930.04%
2020/01/10717.69317.7017.7047,3150.05%
2020/01/09117.60117.6017.6007,3420.00%
2020/01/08217.481017.5017.45-87,370-0.11%
2020/01/07517.60417.6017.5517,2920.01%
2020/01/06117.6500.0017.6517,3130.01%
2020/01/03317.751817.8517.90-157,257-0.21%
2020/01/02617.80117.9017.8057,2280.07%
2019/12/31717.90417.9017.8537,1990.04%
2019/12/30317.8500.0018.0037,1930.04%
2019/12/27318.001617.9917.95-137,214-0.18%
2019/12/2600.00518.0517.95-57,151-0.07%
2019/12/251518.15118.1518.10147,1510.20%
2019/12/243318.252218.3218.20117,1710.15%
2019/12/2300.00818.3418.35-87,295-0.11%
2019/12/201018.24718.4018.3537,4080.04%
2019/12/19818.28218.3518.3567,8760.08%
2019/12/181518.202018.4118.50-57,956-0.06%
2019/12/17218.001518.1118.15-137,730-0.17%
2019/12/16217.90517.9518.00-37,675-0.04%
2019/12/13517.85917.9517.85-47,682-0.05%
2019/12/121617.921018.1517.9067,6120.08%
2019/12/111018.152418.0618.05-147,530-0.19%
2019/12/10817.78217.7517.8067,4460.08%
2019/12/09917.831717.9517.90-87,409-0.11%
2019/12/061217.84817.8417.7547,3610.05%
2019/12/05218.0000.0017.8527,4030.03%
2019/12/04317.85417.7917.95-17,507-0.01%
2019/12/0300.00217.8017.85-27,701-0.03%
2019/12/02317.7800.0017.7037,7420.04%
2019/11/291918.0400.0017.95197,6820.25%
2019/11/2700.00318.4518.25-37,770-0.04%
2019/11/26318.021518.1318.30-127,697-0.16%
2019/11/25517.941217.9518.00-77,473-0.09%
2019/11/22517.84318.0018.0027,5230.03%
2019/11/20318.0000.0018.0537,4950.04%
2019/11/19617.97318.0518.1037,5180.04%
2019/11/18817.9600.0018.0087,5110.11%
2019/11/15317.9200.0017.9037,5800.04%
2019/11/14717.84617.9517.9017,5620.01%
2019/11/13417.7800.0017.8047,6180.05%
2019/11/121517.9000.0017.85157,6770.20%
2019/11/1100.001518.1517.95-157,732-0.19%
2019/11/08118.40118.3518.3007,8790.00%
2019/11/071818.56118.2518.25177,8900.22%
2019/11/06618.571618.5318.55-107,739-0.13%
2019/11/05518.201818.3018.30-137,498-0.17%
2019/11/04218.001618.1218.20-147,516-0.19%
2019/11/0100.00117.9017.95-17,500-0.01%
2019/10/31217.7500.0017.8027,6120.03%
2019/10/301217.921018.1517.9027,6190.03%
2019/10/291518.222118.0818.10-67,644-0.08%
2019/10/28118.052118.1018.05-207,592-0.26%
2019/10/25117.9500.0018.0017,6200.01%
2019/10/241017.95417.8518.0067,6750.08%
2019/10/2300.00218.0517.85-27,837-0.03%
2019/10/221517.90117.8517.95147,7500.18%
2019/10/1800.00617.9017.90-67,739-0.08%
2019/10/17217.6000.0017.8027,6720.03%
2019/10/16217.55617.5217.60-47,645-0.05%
2019/10/151317.6100.0017.60137,6480.17%
2019/10/141517.65317.7017.70127,6980.16%
2019/10/09517.391217.4317.30-77,646-0.09%
2019/10/08117.451017.5417.45-97,639-0.12%
2019/10/0700.003817.4817.40-387,607-0.50%
2019/10/04417.431117.4517.40-77,688-0.09%
2019/10/031317.35417.3517.3597,6550.12%
2019/10/0200.00117.8517.70-17,584-0.01%
2019/10/012017.78217.7517.75187,5740.24%
2019/09/27117.90317.9017.80-27,568-0.03%
2019/09/261217.98818.0717.9547,6420.05%
2019/09/251018.221318.3418.20-37,501-0.04%
2019/09/245118.766218.6818.55-117,378-0.15%
2019/09/23817.9600.0018.0086,7930.12%
2019/09/20417.701817.6917.70-146,664-0.21%
2019/09/19417.73717.7617.60-36,585-0.05%
2019/09/18117.50117.6517.6506,5660.00%
2019/09/1700.00917.5017.55-96,525-0.14%
2019/09/16517.44317.5017.5026,5980.03%
2019/09/12317.571617.6517.55-136,586-0.20%
2019/09/1100.00317.5017.50-36,649-0.05%
2019/09/10317.60917.4517.45-66,644-0.09%
2019/09/09217.5800.0017.6026,6710.03%
2019/09/06217.551617.6817.70-146,736-0.21%
2019/09/05117.803717.7517.80-366,617-0.54%
2019/09/04817.251117.3617.35-36,416-0.05%
2019/09/031017.102017.1517.05-106,339-0.16%
2019/09/02417.15317.2517.2516,3690.02%
2019/08/303317.103417.0117.20-16,323-0.02%
2019/08/291916.7400.0016.75196,2200.31%
2019/08/28616.8000.0016.8566,2050.10%
2019/08/27616.802716.7716.90-216,203-0.34%
2019/08/261316.682416.6816.70-116,175-0.18%
2019/08/231416.86317.0017.00116,1790.18%
2019/08/22216.85216.6516.6506,1620.00%
2019/08/2100.001016.8516.85-106,201-0.16%
2019/08/201916.8500.0016.70196,1700.31%
2019/08/19616.861116.8516.85-56,151-0.08%
2019/08/16916.61816.6416.6016,1290.02%
2019/08/152216.47416.4916.50186,0630.30%
2019/08/141017.061316.9416.90-36,007-0.05%
2019/08/136717.04217.2517.00655,9171.10%
2019/08/121017.66217.6517.5585,7570.14%
2019/08/0800.001117.8517.85-115,714-0.19%
2019/08/074917.8500.0017.65495,7150.86%
2019/08/06617.505717.6217.80-515,798-0.88%
2019/08/05718.051318.0218.00-65,839-0.10%
2019/08/022118.471018.3518.30115,8530.19%
2019/08/01918.77518.8018.7545,9150.07%
2019/07/3100.0011319.0118.95-1135,891-1.92% 大賣/鉅額交易
2019/07/3012819.07219.0519.001265,8662.15% 大買/鉅額交易
2019/07/292019.2230619.1519.15-2865,926-4.83% 大賣/鉅額交易
2019/07/262819.38619.4519.35225,8760.37%
2019/07/25419.606819.2519.65-645,826-1.10%
2019/07/241619.1100.0019.10165,6850.28%
2019/07/23619.10319.1519.1035,6990.05%
2019/07/221019.1000.0019.10105,7500.17%
2019/07/19319.1800.0019.2035,7430.05%
2019/07/171219.2800.0019.35125,8230.21%
2019/07/1600.00519.4519.30-55,854-0.09%
2019/07/11119.2500.0019.2516,6580.02%
2019/07/1000.00419.2919.25-46,974-0.06%
2019/07/09118.80918.8618.90-86,958-0.11%
2019/07/08118.9000.0018.9517,0230.01%
2019/07/05218.9000.0018.9027,1450.03%
2019/07/04218.83418.9418.90-27,315-0.03%
2019/07/031219.391919.3919.30-77,389-0.09%
2019/07/0200.00219.5519.50-27,344-0.03%
2019/07/0100.001019.6019.60-107,367-0.14%
2019/06/28719.3700.0019.2577,3940.09%
2019/06/27119.60219.7019.60-17,429-0.01%
2019/06/26119.4000.0019.3517,4590.01%
2019/06/25419.4300.0019.4547,5200.05%
2019/06/2400.00219.5819.60-27,556-0.03%
2019/06/213019.35319.5519.35277,5580.36%
2019/06/20719.462119.4819.50-147,544-0.19%
2019/06/191119.222119.2619.45-107,574-0.13%
2019/06/172118.91118.9518.95207,6420.26%
2019/06/142719.351919.5819.2587,6270.10%
2019/06/131119.240.219.2519.1510.87,5790.14%
2019/06/12519.40119.4519.4547,6460.05%
2019/06/101019.352319.2119.30-137,630-0.17%
2019/06/06118.8000.0018.8517,5980.01%
2019/06/05718.881018.9418.85-37,673-0.04%
2019/06/042418.94118.9018.90237,7380.30%
2019/06/031018.751618.9919.10-67,829-0.08%
2019/05/3100.00219.1019.05-27,899-0.03%
2019/05/3000.001119.0019.00-117,913-0.14%
2019/05/29818.73718.8218.7518,1130.01%
2019/05/2800.00118.8018.85-18,211-0.01%
2019/05/241018.6000.0018.55108,8830.11%
2019/05/231018.502018.8818.85-108,848-0.11%
2019/05/2200.00118.8018.70-18,874-0.01%
2019/05/21418.551418.8018.95-108,889-0.11%
2019/05/20318.501318.4518.45-108,827-0.11%
2019/05/172418.281218.3118.25128,8290.14%
2019/05/161318.5800.0018.50138,9160.15%
2019/05/1500.001018.7518.75-108,915-0.11%
2019/05/143918.705118.5818.70-128,886-0.14%
2019/05/132218.8811519.0718.85-938,844-1.05% 大賣/
2019/05/103719.541119.4619.40268,8690.29%
2019/05/09819.88319.7319.6058,8380.06%
2019/05/0800.00220.1520.35-28,714-0.02%
2019/05/07220.401420.5020.35-128,736-0.14%
2019/05/062220.55520.6020.30178,9090.19%
2019/05/0300.00520.9721.00-58,817-0.06%
2019/05/02420.85120.8020.8038,7970.03%
2019/04/301420.982021.0520.95-68,794-0.07%
2019/04/294120.94421.3120.95378,7670.42%
2019/04/262121.12321.2521.30188,8330.20%
2019/04/25121.35421.4021.35-38,883-0.03%
2019/04/243721.27321.2521.25348,9350.38%
2019/04/232421.33321.4521.50218,9170.24%
2019/04/224221.583621.7621.5568,8850.07%
2019/04/196321.8013921.8221.70-768,836-0.86% 大賣/
2019/04/186321.201521.2021.05488,4670.57%
2019/04/176021.135121.0021.2598,3290.11%
2019/04/167320.756020.8821.05138,1370.16%
2019/04/152820.5600.0020.55287,9510.35%
2019/04/124220.440.620.3520.4041.58,1240.51%
2019/04/118520.571220.4720.50738,2480.89%
2019/04/105420.612320.6620.75318,1830.38%
2019/04/09120.555120.6120.60-508,059-0.62%
2019/04/084820.19520.2520.30437,9550.54%
2019/04/03920.0600.0020.2097,8950.11%
2019/04/02420.081520.1520.15-117,890-0.14%
2019/04/013.519.891420.0419.95-10.57,836-0.13%
2019/03/293819.6900.0019.75387,7450.49%
2019/03/28119.702719.9019.70-267,753-0.34%
2019/03/27319.9000.0019.8537,7640.04%
2019/03/261419.98220.0019.95127,8640.15%
2019/03/253519.92219.9519.90337,9550.41%
2019/03/2229.520.512320.3320.306.57,9030.08%
2019/03/212520.524720.7120.50-227,981-0.28%
2019/03/203720.50220.2520.30358,1840.43%
2019/03/195720.25120.3020.35568,2250.68%
2019/03/18120.1000.0020.2018,2000.01%
2019/03/15219.95519.9720.00-38,236-0.04%
2019/03/141019.9400.0019.90108,1830.12%
2019/03/1300.00120.1020.00-18,286-0.01%
2019/03/1200.002520.0520.00-258,415-0.30%
2019/03/113119.702519.7019.6568,4790.07%
2019/03/083019.914920.0019.85-198,606-0.22%
2019/03/073020.1500.0020.15308,7190.34%
2019/03/062520.7000.0020.75258,8370.28%
2019/03/055120.6300.0020.60519,0170.57%
2019/03/04420.63221.0020.7529,0410.02%
2019/02/273.620.2200.0020.353.68,9150.04%
2019/02/263920.541220.8820.30278,9140.30%
2019/02/252120.8010020.7120.95-798,753-0.90%
2019/02/2200.001019.8019.85-108,433-0.12%
2019/02/21119.7500.0019.7018,5540.01%
2019/02/20519.70519.7519.8008,6150.00%
2019/02/1900.00319.5519.60-38,692-0.03%
2019/02/152519.5500.0019.35259,4570.26%
2019/02/14519.90319.9519.9029,5900.02%
2019/02/131619.93920.0120.1079,9320.07%
2019/02/121420.00520.0220.00910,2050.09%
2019/02/111220.033820.1019.90-2610,569-0.25%
2019/01/30019.5000.0019.50010,4620.00%
2019/01/295319.3700.0019.405310,4710.51%
2019/01/28420.00419.9519.80010,4950.00%
2019/01/2500.006219.5519.80-6210,622-0.58%
2019/01/22119.00319.1519.10-210,943-0.02%
2019/01/21519.32219.3519.20310,9860.03%
2019/01/18119.20519.1419.20-411,094-0.04%
2019/01/171918.93919.0219.051011,1640.09%
2019/01/16219.351119.4019.45-911,130-0.08%
2019/01/15419.29119.2519.35311,1490.03%
2019/01/101618.88919.0519.05711,4630.06%
2019/01/09318.83818.8818.90-511,595-0.04%
2019/01/0800.00118.5518.40-111,819-0.01%
2019/01/071118.242918.0218.30-1811,960-0.15%
2019/01/044717.5513617.4117.50-8912,146-0.73% 大賣/
2019/01/036018.802918.9118.453112,5260.25%
2019/01/029319.325319.6619.104012,4510.32%
2018/12/28219.401619.4219.45-1412,592-0.11%
2018/12/273819.392919.4919.35913,0990.07%
2018/12/26319.20419.2319.05-113,213-0.01%
2018/12/25119.0500.0019.05113,3020.01%
2018/12/24519.35319.4519.45213,3500.01%
2018/12/2200.00219.3019.35-213,505-0.01%
2018/12/215219.25319.3819.504913,7690.36%
2018/12/208419.503119.5619.505313,7840.38%
2018/12/192519.858919.7919.85-6413,797-0.46%
2018/12/188219.431019.3319.357213,7100.53%
2018/12/17719.891719.8619.85-1013,789-0.07%
2018/12/144219.883719.9619.90513,8360.04%
2018/12/13619.8310119.7720.05-9513,765-0.69% 大賣/
2018/12/12119.053419.2119.30-3313,598-0.24%
2018/12/11219.001219.0318.95-1013,847-0.07%
2018/12/106218.771418.8218.804813,9560.34%
2018/12/07519.333319.4719.30-2814,041-0.20%
2018/12/0611419.37519.3119.1510914,2950.76% 大買/鉅額交易
2018/12/0512519.79519.8819.8012014,3470.84% 大買/鉅額交易
2018/12/043120.201520.2520.251614,4120.11%
2018/12/032620.287020.3320.35-4414,552-0.30%
2018/11/30119.754019.8819.90-3914,641-0.27%
2018/11/297920.011419.7419.656514,6260.44%
2018/11/281819.7013819.6219.90-12014,497-0.83% 大賣/鉅額交易
2018/11/27119.10419.2119.25-314,484-0.02%
2018/11/263819.113919.4619.15-114,590-0.01%
2018/11/23318.973319.1519.05-3015,038-0.20%
2018/11/221418.93419.0518.801015,1400.07%
2018/11/215518.903019.0419.002515,1640.16%
2018/11/208119.285419.3819.202714,9880.18%
2018/11/194419.433219.5819.501214,8970.08%
2018/11/162419.243919.2419.25-1514,806-0.10%
2018/11/152619.165119.3419.05-2514,769-0.17%
2018/11/146919.382519.3219.204414,5910.30%
2018/11/133819.613519.6319.90314,2870.02%
2018/11/127820.3817020.5720.25-9214,089-0.65% 大賣/
2018/11/0910221.361621.3321.308613,9210.62% 大買/
2018/11/0812922.411222.0221.9511713,7780.85% 大買/鉅額交易
2018/11/0700.006122.9022.90-6113,462-0.45%
2018/11/0600.00122.5522.45-113,627-0.01%
2018/11/053922.481122.4722.502813,7290.20%
2018/11/022222.562222.5422.95014,1690.00%
2018/11/011222.207322.2922.30-6114,238-0.43%
2018/10/31421.85721.8921.70-314,199-0.02%
2018/10/301721.601521.6021.40214,4150.01%
2018/10/29321.95321.8521.85014,2840.00%
2018/10/263522.013422.1722.00114,3020.01%
2018/10/258922.195122.1922.153814,2510.27%
2018/10/2400.00422.4022.35-414,170-0.03%
2018/10/231921.954722.0822.10-2814,237-0.20%
2018/10/22121.851421.7422.30-1314,271-0.09%
2018/10/19521.961721.9722.00-1214,199-0.08%
2018/10/18222.351522.3522.45-1314,142-0.09%
2018/10/171222.54322.2522.20914,1700.06%
2018/10/166.422.201622.0722.30-9.614,157-0.07%
2018/10/151421.581221.6321.30214,1440.01%
2018/10/121421.792621.7321.95-1214,044-0.09%
2018/10/117620.922220.8620.655413,9910.39%
2018/10/093922.963322.9522.90613,9150.04%
2018/10/082023.0121823.0523.05-19813,896-1.42% 大賣/鉅額交易
2018/10/059423.612723.6123.006713,8090.49%
2018/10/0417424.372324.4424.3015113,3211.13% 大買/鉅額交易
2018/10/032024.712324.8724.85-313,325-0.02%
2018/10/027125.032425.0125.004713,7090.34%
2018/10/013125.603825.3825.15-713,734-0.05%
2018/09/282.325.20425.1925.25-1.713,728-0.01%
2018/09/27424.395824.6924.80-5413,726-0.39%
2018/09/26824.4921024.5624.45-20214,032-1.44% 大賣/鉅額交易
2018/09/2500.001024.3024.35-1014,117-0.07%
2018/09/2112124.1700.0024.0512114,1970.85% 大買/鉅額交易
2018/09/205924.291224.3724.204714,2290.33%
2018/09/1900.0011524.5524.60-11514,378-0.80% 大賣/鉅額交易
2018/09/181224.256224.5224.30-5014,463-0.35%
2018/09/1725524.401824.5124.2523714,4791.64% 大買/鉅額交易
2018/09/142525.153025.1225.15-514,444-0.03%
2018/09/13424.991025.1825.10-614,590-0.04%
2018/09/122525.282225.4825.05314,5400.02%
2018/09/111025.061125.0125.20-114,647-0.01%
2018/09/101924.641324.7324.45614,7580.04%
2018/09/071925.573525.5825.45-1614,927-0.11%
2018/09/063325.674925.5825.50-1615,069-0.11%
2018/09/056325.475425.5725.05915,2190.06%
2018/09/043225.603425.6025.60-215,557-0.01%
2018/09/031825.841425.6825.55416,0980.02%
2018/08/3117125.646125.6525.7011016,4090.67% 大買/鉅額交易
2018/08/306425.813225.8025.403217,8220.18%
2018/08/29725.036924.9725.25-6219,322-0.32%
2018/08/2810924.6710724.7824.75219,7260.01% 大買/大賣/
2018/08/27424.33124.3524.45319,7860.02%
2018/08/243724.2011024.2624.25-7319,893-0.37% 大賣/
2018/08/23124.001124.0124.15-1020,286-0.05%
2018/08/22623.83524.0524.10120,5470.00%
2018/08/21224.009023.9224.10-8820,793-0.42%
2018/08/2013123.04623.2923.4512521,0080.59% 大買/鉅額交易
2018/08/171324.11724.1924.10621,4740.03%
2018/08/161823.8814523.6824.00-12721,698-0.59% 大賣/鉅額交易
2018/08/15423.55923.7723.40-522,124-0.02%
2018/08/1400.005123.9524.05-5122,260-0.23%
2018/08/13523.7514023.9823.85-13522,995-0.59% 大賣/鉅額交易
2018/08/10624.33924.3324.25-323,400-0.01%
2018/08/0916625.0332624.8424.80-16023,656-0.68% 大買/大賣/鉅額交易
2018/08/08125.8010825.7425.80-10723,356-0.46% 大賣/鉅額交易
2018/08/0711025.331625.4325.309423,5020.40% 大買/
2018/08/062825.8410125.5825.65-7323,778-0.31% 大賣/
2018/08/031624.982025.1725.05-423,690-0.02%
2018/08/026324.85225.0524.906124,8060.25%
2018/08/01125.05425.1325.25-326,184-0.01%
2018/07/3100.005524.9525.00-5526,382-0.21%
2018/07/3017124.7310924.6324.606226,4980.23% 大買/大賣/
2018/07/2715825.287525.2025.208326,4370.31% 大買/
2018/07/26125.552025.4025.50-1926,634-0.07%
2018/07/2516025.6516225.7625.65-226,737-0.01% 大買/大賣/
2018/07/24325.50625.6225.50-326,884-0.01%
2018/07/2310925.4513225.6625.45-2326,989-0.09% 大買/大賣/
2018/07/2033425.4921725.9125.3511727,1940.43% 大買/大賣/鉅額交易
2018/07/19325.27525.1525.30-227,230-0.01%
2018/07/1822325.14725.0625.2521627,3610.79% 大買/鉅額交易
2018/07/1711325.2647025.1825.25-35727,343-1.31% 大買/大賣/鉅額交易
2018/07/1618624.5214124.7824.404527,3090.16% 大買/大賣/
2018/07/1320924.48224.5524.3520728,1310.74% 大買/鉅額交易
2018/07/121324.27524.4124.40828,2950.03%
2018/07/1121224.09824.1924.2020428,5030.72% 大買/鉅額交易
2018/07/1023424.2641924.4924.50-18528,536-0.65% 大買/大賣/鉅額交易
2018/07/095523.06723.2023.204828,1830.17%
2018/07/061522.972722.9322.85-1228,257-0.04%
2018/07/051223.04423.3522.95828,4030.03%
2018/07/045823.631623.5923.504228,5370.15%
2018/07/031024.08424.1824.00628,5880.02%
2018/07/02524.76124.6024.60429,0150.01%
2018/06/29724.60924.6924.90-229,094-0.01%
2018/06/2810524.5012324.4124.25-1828,979-0.06% 大買/大賣/
2018/06/271524.85525.2524.801029,0660.03%
2018/06/261625.13725.0125.25929,3030.03%
2018/06/252225.4016425.7725.20-14229,401-0.48% 大賣/鉅額交易
2018/06/2212125.897025.9025.755129,3800.17% 大買/
2018/06/21426.30526.4526.35-129,6740.00%
2018/06/2017026.467126.7026.309930,3120.33% 大買/
2018/06/191626.403326.6026.40-1731,014-0.05%
2018/06/1510626.1610626.4526.65031,1940.00% 大買/大賣/
2018/06/1416026.1915726.3026.05331,0770.01% 大買/大賣/
2018/06/132226.126026.2826.35-3831,254-0.12%
2018/06/128026.553726.6226.404331,4010.14%
2018/06/114527.243327.4027.301231,8750.04%
2018/06/088927.01432.927.3526.80-343.931,987-1.08% 大賣/鉅額交易
2018/06/0775628.1522228.0927.5553431,6841.69% 大買/大賣/鉅額交易
2018/06/0659926.7177126.3527.30-17230,557-0.56% 大買/大賣/鉅額交易
2018/06/0524925.1725325.4425.10-429,149-0.01% 大買/大賣/
2018/06/04224.802624.8124.85-2429,884-0.08%
2018/06/014524.60624.7224.503931,3060.12%
2018/05/3121024.4526124.5624.55-5131,921-0.16% 大買/大賣/
2018/05/3015523.9812423.9923.903131,7950.10% 大買/大賣/
2018/05/29924.091924.2624.50-1032,371-0.03%
2018/05/283224.80524.7024.552732,4770.08%
2018/05/2531025.3032925.6425.00-1932,430-0.06% 大買/大賣/
2018/05/241825.142624.9025.05-832,109-0.02%
2018/05/2322325.2623225.4725.20-932,225-0.03% 大買/大賣/
2018/05/22524.78424.7824.90132,7190.00%
2018/05/2138225.2537025.0624.901233,0580.04% 大買/大賣/
2018/05/181124.341024.2924.10132,7240.00%
2018/05/17523.891323.9423.90-833,086-0.02%
2018/05/16523.70223.7523.90333,0950.01%
2018/05/15523.801023.8923.70-533,724-0.01%
2018/05/14923.3913023.4823.65-12134,854-0.35% 大賣/鉅額交易
2018/05/112223.26323.2723.201935,6830.05%
2018/05/1020924.3525124.0923.70-4236,615-0.11% 大買/大賣/
2018/05/094622.928323.2323.70-3735,934-0.10%
2018/05/082821.512721.5821.55135,8280.00%
2018/05/071821.8922321.7121.70-20536,142-0.57% 大賣/鉅額交易
2018/05/043222.003022.1322.05236,6350.01%
2018/05/0339122.2200.0022.0039138,6951.01% 大買/鉅額交易
2018/05/022522.781822.7022.80740,9620.02%
2018/04/301022.6018322.9422.80-17343,188-0.40% 大賣/鉅額交易
2018/04/273322.66222.7322.503148,5720.06%
2018/04/262522.703522.8222.35-1051,511-0.02%
2018/04/251923.081323.2223.00653,4040.01%
2018/04/2413122.66922.9922.7512253,7730.23% 大買/鉅額交易
2018/04/233323.45823.4323.202554,9960.05%
2018/04/201723.754123.7724.00-2455,086-0.04%
2018/04/195523.7018123.6523.65-12655,136-0.23% 大賣/鉅額交易
2018/04/185122.275122.0122.00054,6760.00%
2018/04/172322.093922.1721.90-1654,983-0.03%
2018/04/16522.693622.6822.45-3155,257-0.06%
2018/04/1321.622.92823.0422.9013.655,6030.02%
2018/04/12522.97623.0123.05-156,9100.00%
2018/04/112423.243823.2323.25-1457,066-0.02%
2018/04/104522.593422.5822.551157,3230.02%
2018/04/092723.12623.1023.002157,4030.04%
2018/04/035823.572923.5823.702957,4370.05%
2018/04/021924.371024.4624.30957,2450.02%
2018/03/311624.871025.0124.70658,2070.01%
2018/03/301924.672124.7924.85-258,8620.00%
2018/03/291724.202324.3324.20-659,383-0.01%
2018/03/281024.574424.5524.30-3461,565-0.06%
2018/03/272625.001125.0524.851562,6580.02%
2018/03/2619725.0119024.8324.60762,4440.01% 大買/大賣/
2018/03/2311425.094525.3024.856961,9980.11% 大買/
2018/03/227526.619626.8926.10-2161,298-0.03%
2018/03/215826.76926.8126.854960,2680.08%
2018/03/202326.4912526.4626.45-10259,976-0.17% 大賣/鉅額交易
2018/03/193626.762326.8326.851359,8400.02%
2018/03/161526.55626.6626.75959,4290.02%
2018/03/1526826.8924426.8226.702459,0000.04% 大買/大賣/
2018/03/1413726.4313526.6426.20258,6630.00% 大買/大賣/
2018/03/134626.0234.225.9926.0011.958,2620.02%
2018/03/121326.182125.8025.70-858,481-0.01%
2018/03/092926.144026.1526.10-1158,214-0.02%
2018/03/0814326.4121326.4725.80-7057,845-0.12% 大買/大賣/
2018/03/0724226.1626125.9727.05-1956,926-0.03% 大買/大賣/
2018/03/068225.039325.0025.00-1155,757-0.02%
2018/03/055324.757924.8324.40-2655,642-0.05%
2018/03/0213325.099925.0624.853455,5400.06% 大買/
2018/03/016824.806424.9124.60455,0320.01%
2018/02/2716124.5916224.7124.60-155,2000.00% 大買/大賣/
2018/02/2616024.8122624.7924.45-6655,406-0.12% 大買/大賣/
2018/02/236124.8313425.0224.80-7355,496-0.13% 大賣/
2018/02/229725.287425.0324.852356,2860.04%
2018/02/212124.385024.4024.40-2955,960-0.05%
2018/02/127624.306024.4424.101657,1650.03%
2018/02/0916223.9918523.8524.65-2357,772-0.04% 大買/大賣/
2018/02/084624.651124.7924.503559,1150.06%
2018/02/078425.395725.4124.702759,3610.05%
2018/02/0617925.3024325.0924.70-6460,524-0.11% 大買/大賣/
2018/02/0510425.5416225.7626.50-5860,878-0.10% 大買/大賣/
2018/02/027126.4420626.3426.05-13560,074-0.22% 大賣/鉅額交易
2018/02/017627.523727.5327.353958,9000.07%
2018/01/317027.809127.6727.65-2158,646-0.04%
2018/01/305727.554527.6127.301257,3330.02%
2018/01/295528.0612427.9527.95-6956,799-0.12% 大賣/
2018/01/2614427.89283.527.7427.60-139.556,122-0.25% 大買/大賣/鉅額交易
2018/01/2526528.8523128.6627.953453,9980.06% 大買/大賣/
2018/01/24184.530.01166.229.9230.1518.351,4500.04% 大買/大賣/
2018/01/2338031.4767131.4529.80-29149,119-0.59% 大買/大賣/鉅額交易
2018/01/2228231.1221231.2832.207043,5350.16% 大買/大賣/
2018/01/1924728.9119428.7929.305340,4710.13% 大買/大賣/
2018/01/1890.227.413127.3827.2059.238,2650.15%
2018/01/177126.957727.0927.20-637,701-0.02%
2018/01/162125.914926.1626.15-2836,259-0.08%
2018/01/157.325.931725.9925.85-9.735,940-0.03%
2018/01/123625.92825.8826.002835,5280.08%
2018/01/111125.616125.0725.70-5035,145-0.14%
2018/01/1012825.412025.5025.1010834,6780.31% 大買/鉅額交易
2018/01/0995.825.52425.6425.2591.834,2010.27%
2018/01/0823925.7228425.8925.65-4533,842-0.13% 大買/大賣/
2018/01/053324.018324.1224.30-5032,450-0.15%
2018/01/041024.422224.4824.20-1232,418-0.04%
2018/01/035623.971023.8424.104631,9180.14%
2018/01/024824.086923.9123.85-2131,471-0.07%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-10天前
宏碁 相關文章