敬鵬 (2355)-新光-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	35.94	5	35.75	36.05	-5	1,526	-0.32%
2025/01/17	0	35.20	5	35.60	35.55	-5	1,543	-0.32%
2025/01/16	0.1	35.20	5	35.30	35.05	-4.9	1,548	-0.32%
2025/01/15	0.1	35.30	0	0.00	34.60	0.1	1,554	0.00%
2025/01/14	0	35.27	6	35.07	35.40	-6	1,546	-0.39%
2025/01/13	0.3	34.85	0	0.00	34.30	0.3	1,570	0.02%
2025/01/10	1	35.70	0	0.00	35.75	1	1,546	0.07%
2025/01/09	0.2	36.00	20	35.63	35.60	-19.8	1,549	-1.28%
2025/01/08	1.2	36.91	4	36.85	37.10	-2.8	1,531	-0.18%
2025/01/07	0.1	37.50	0	0.00	37.25	0.1	1,517	0.00%
2025/01/06	1.1	37.46	1	37.60	37.85	0.1	1,519	0.01%
2025/01/03	3	38.23	6	38.30	37.60	-3	1,536	-0.19%
2025/01/02	2	38.53	0	0.00	38.30	2	1,556	0.13%
2024/12/31	15	38.63	1	38.90	38.80	14	1,559	0.90%
2024/12/30	0	39.25	6	39.08	39.00	-6	1,587	-0.38%
2024/12/27	4	39.39	0	0.00	39.30	4	1,596	0.25%
2024/12/26	4.5	39.60	18	39.48	39.45	-13.5	1,609	-0.84%
2024/12/25	1.1	38.95	1	39.15	39.10	0.1	1,613	0.00%
2024/12/24	0	39.70	3	39.90	39.25	-3	1,656	-0.18%
2024/12/23	2	38.30	16	39.74	39.80	-14	1,703	-0.82%
2024/12/20	1.1	37.87	11	38.30	37.80	-9.9	1,618	-0.61%
2024/12/19	17.2	38.11	2	38.05	38.25	15.2	1,612	0.94%
2024/12/18	10.1	38.72	0	0.00	39.00	10.1	1,607	0.63%
2024/12/17	3.1	39.40	3	39.20	39.55	0.1	1,589	0.01%
2024/12/16	40.1	40.52	33	40.47	39.20	7.1	1,601	0.45%
2024/12/13	3	39.30	2	39.15	39.15	1	1,461	0.07%
2024/12/12	2.1	40.30	2	39.95	39.80	0.1	1,448	0.01%
2024/12/11	0	39.34	2	39.70	39.35	-2	1,388	-0.14%
2024/12/10	5	38.95	0	0.00	38.85	5	1,378	0.36%
2024/12/09	0.1	39.35	0	0.00	39.10	0.1	1,396	0.01%
2024/12/05	0	39.15	6	39.23	39.15	-6	1,426	-0.42%
2024/12/04	1	38.85	0	0.00	38.90	1	1,454	0.07%
2024/12/03	0	38.60	0	0.00	38.50	0	1,490	0.00%
2024/12/02	15	38.50	0	0.00	38.30	15	1,502	1.00%
2024/11/29	0	0.00	0	38.50	38.25	0	1,526	0.00%
2024/11/28	1	38.30	0	0.00	38.20	1	1,568	0.06%
2024/11/27	1	38.60	2	39.85	38.60	-1	1,578	-0.06%
2024/11/26	0.1	39.91	0	0.00	39.70	0.1	1,583	0.00%
2024/11/25	0.1	39.80	0	0.00	39.85	0.1	1,593	0.00%
2024/11/22	0	0.00	15	39.50	39.40	-15	1,612	-0.93%
2024/11/21	0	38.75	6	38.63	38.75	-6	1,640	-0.36%
2024/11/19	3	38.65	0	0.00	38.60	3	1,688	0.18%
2024/11/18	5	38.10	0	0.00	38.05	5	1,711	0.29%
2024/11/13	0	0.00	1	39.20	39.20	-1	1,786	-0.06%
2024/11/11	0.2	39.55	1	39.55	39.80	-0.8	1,851	-0.04%
2024/11/07	1	39.80	0	0.00	39.90	1	1,882	0.06%
2024/11/05	0	38.60	0	0.00	38.45	0	1,924	0.00%
2024/11/04	0.1	38.45	4	38.55	38.40	-3.9	2,015	-0.19%
2024/11/01	1	38.95	1	38.85	39.10	0	2,086	0.00%
2024/10/29	2	38.80	5	39.15	38.80	-3	2,138	-0.14%
2024/10/24	1	40.10	0	0.00	39.75	1	2,215	0.05%
2024/10/23	1.1	40.37	1	40.30	40.00	0.1	2,256	0.00%
2024/10/22	2.1	39.98	1	40.00	40.20	1.1	2,300	0.05%
2024/10/21	0	39.78	0	0.00	39.70	0	2,354	0.00%
2024/10/17	0	0.00	1	39.90	39.75	-1	2,501	-0.04%
2024/10/16	1.1	39.50	0	0.00	39.35	1.1	2,558	0.04%
2024/10/11	1	39.40	1	39.40	39.40	0	2,792	0.00%
2024/10/09	0.1	40.30	1	40.20	39.65	-0.9	2,910	-0.03%
2024/10/08	6.1	39.75	0	0.00	39.80	6.1	2,935	0.21%
2024/10/04	0	41.00	1	40.10	40.15	-1	3,126	-0.03%
2024/10/01	0	0.00	0	41.05	41.00	0	3,199	0.00%
2024/09/30	11	41.30	4	41.40	41.10	7	3,254	0.22%
2024/09/27	2	42.08	1	41.95	41.75	1	3,359	0.03%
2024/09/26	11	42.12	0	0.00	41.80	11	3,404	0.32%
2024/09/25	3	43.03	14	43.49	42.95	-11	3,475	-0.32%
2024/09/24	0	0.00	3	41.57	41.50	-3	3,555	-0.08%
2024/09/23	0	0.00	1	41.60	41.75	-1	3,593	-0.03%
2024/09/18	2.1	41.60	0	0.00	41.20	2.1	3,913	0.05%
2024/09/16	0.1	42.20	0	0.00	42.60	0.1	3,967	0.00%
2024/09/13	0.1	41.15	0.2	40.80	41.10	-0.2	4,141	0.00%
2024/09/09	1	39.85	0	0.00	40.65	1	4,506	0.02%
2024/09/06	0.2	40.35	0	0.00	40.40	0.2	4,546	0.00%
2024/09/05	0	0.00	7	40.97	40.20	-7	4,563	-0.15%
2024/09/04	12.4	40.61	1	40.50	40.65	11.4	4,658	0.24%
2024/09/03	2	42.31	0	0.00	42.30	2	4,708	0.04%
2024/09/02	6.2	42.69	0	0.00	42.60	6.2	4,771	0.13%
2024/08/30	0	0.00	3	43.22	43.25	-3	4,857	-0.06%
2024/08/29	5	42.03	0	0.00	42.00	5	4,897	0.10%
2024/08/27	1.1	42.20	0	42.35	42.30	1.1	5,043	0.02%
2024/08/26	0	42.70	6	42.58	42.40	-6	5,052	-0.12%
2024/08/23	4.1	41.41	0	0.00	42.30	4.1	5,048	0.08%
2024/08/22	0.1	41.80	0	42.00	42.30	0.1	5,054	0.00%
2024/08/21	1	41.66	0	0.00	41.75	1	5,066	0.02%
2024/08/20	0	42.65	0	42.90	42.25	0	5,063	0.00%
2024/08/19	2.1	42.59	0.4	42.75	42.50	1.7	5,073	0.03%
2024/08/16	1	42.75	4	42.59	42.45	-3	5,135	-0.06%
2024/08/15	3.2	42.21	8	42.35	42.10	-4.8	5,138	-0.09%
2024/08/14	1	42.30	0	0.00	42.50	1	5,172	0.02%
2024/08/13	0.2	42.10	1	41.90	42.15	-0.8	5,176	-0.02%
2024/08/12	0.1	41.60	1	41.65	41.75	-0.9	5,241	-0.02%
2024/08/09	1.1	41.44	5	41.76	41.50	-3.9	5,368	-0.07%
2024/08/07	0.1	41.90	1	41.75	41.80	-0.9	5,547	-0.02%
2024/08/06	8.2	39.52	5	39.18	39.65	3.2	5,525	0.06%
2024/08/05	1.1	40.50	2	40.55	40.50	-0.9	5,448	-0.02%
2024/08/02	0.2	45.26	0	0.00	44.95	0.2	5,394	0.00%
2024/08/01	1	46.95	3.4	46.37	46.65	-2.4	5,358	-0.04%
2024/07/31	1	44.35	2	44.88	44.65	-1	5,337	-0.02%
2024/07/30	3.2	43.71	5	44.55	44.90	-1.8	5,335	-0.03%
2024/07/29	4	44.35	3	44.85	43.50	1	5,332	0.02%
2024/07/26	1.1	45.47	0	0.00	45.50	1.1	5,359	0.02%
2024/07/23	3	46.48	2	46.53	46.60	1	5,328	0.02%
2024/07/22	3.1	46.71	3	46.57	46.70	0.1	5,296	0.00%
2024/07/19	1	48.01	0	0.00	47.85	1	5,246	0.02%
2024/07/18	2	48.83	1	48.40	48.70	1	5,180	0.02%
2024/07/17	5	50.12	2	49.70	49.85	3	5,099	0.06%
2024/07/16	3	50.00	5	50.01	49.40	-2	5,080	-0.04%
2024/07/15	7	49.34	1	49.65	49.00	6	5,029	0.12%
2024/07/12	3	49.60	7	49.71	49.45	-4	4,981	-0.08%
2024/07/11	6.1	49.16	7	49.09	48.75	-1	4,924	-0.02%
2024/07/10	4	50.23	4.8	50.09	49.95	-0.8	4,866	-0.02%
2024/07/09	4.2	49.50	1.5	49.56	49.70	2.7	4,890	0.05%
2024/07/08	4.7	50.87	3	50.77	50.40	1.7	4,869	0.04%
2024/07/05	14.2	50.02	11.2	50.21	50.30	3	4,917	0.06%
2024/07/04	6.1	49.28	3	49.40	49.40	3.1	4,860	0.06%
2024/07/03	4.5	49.81	12	49.72	49.35	-7.5	4,835	-0.16%
2024/07/02	27.1	48.96	13.2	48.89	48.85	13.9	4,768	0.29%
2024/07/01	17.2	49.22	14.5	48.84	48.80	2.7	4,782	0.06%
2024/06/28	6.2	48.97	9.1	48.89	49.00	-2.9	4,686	-0.06%
2024/06/27	4	47.88	3	47.58	47.40	1	4,582	0.02%
2024/06/26	23.2	48.40	13	47.72	47.75	10.2	4,560	0.22%
2024/06/25	19.2	48.31	17	48.36	48.65	2.2	4,515	0.05%
2024/06/24	11	48.70	11.1	48.80	48.50	-0.1	4,437	0.00%
2024/06/21	11.1	47.89	5	48.08	47.75	6.1	4,309	0.14%
2024/06/20	9.1	48.23	13	48.67	48.10	-4	4,284	-0.09%
2024/06/19	12	47.40	4	47.38	46.75	8	4,119	0.19%
2024/06/18	1	47.20	11.5	47.70	47.25	-10.5	4,087	-0.26%
2024/06/17	10	46.68	7	46.78	46.65	3	3,961	0.08%
2024/06/14	4	45.53	137	45.60	45.60	-133	4,009	-3.32%	大賣/鉅額交易
2024/06/13	1	45.65	1	46.05	45.45	0	4,040	0.00%
2024/06/12	2	45.45	2	46.08	45.40	0	4,043	0.00%
2024/06/11	16	46.81	16	47.32	45.95	0	4,044	0.00%
2024/06/07	6	45.35	4	45.81	46.10	2	4,013	0.05%
2024/06/06	2	45.23	4	45.36	45.75	-2	4,035	-0.05%
2024/06/05	150.2	45.46	15	45.33	45.05	135.2	4,033	3.35%	大買/鉅額交易
2024/06/04	0	0.00	2	45.47	45.60	-2	4,030	-0.05%
2024/06/03	1	45.20	6	45.70	45.20	-5	4,120	-0.12%
2024/05/31	0.3	44.29	3	44.23	44.25	-2.7	4,145	-0.06%
2024/05/30	0	43.85	0	0.00	43.50	0	4,346	0.00%
2024/05/29	0	0.00	4	44.02	44.00	-4	4,464	-0.09%
2024/05/28	0	0.00	2	44.05	44.30	-2	4,596	-0.04%
2024/05/27	6.1	43.28	2	43.20	43.20	4.1	4,730	0.09%
2024/05/24	0.1	43.60	0	0.00	43.60	0.1	4,882	0.00%
2024/05/22	2	44.73	3	44.93	44.15	-1	5,283	-0.02%
2024/05/21	2	44.23	2	44.08	44.50	0	5,350	0.00%
2024/05/20	8	44.07	0	0.00	43.65	8	5,442	0.15%
2024/05/17	0.3	43.82	3	43.95	44.00	-2.7	5,629	-0.05%
2024/05/16	3.5	43.96	3	43.92	43.65	0.5	6,255	0.01%
2024/05/15	1	44.65	0.1	44.50	43.45	1	6,533	0.01%
2024/05/14	28	43.66	3	43.67	43.00	25	6,537	0.38%
2024/05/13	20	40.97	13	40.56	41.30	7	6,388	0.11%
2024/05/09	0	0.00	1	41.00	40.95	-1	6,501	-0.02%
2024/05/07	0	0.00	3	40.98	41.05	-3	6,655	-0.05%
2024/05/06	3	41.00	8	41.20	40.90	-5	6,792	-0.07%
2024/05/03	4	41.41	1	41.25	40.95	3	6,797	0.04%
2024/05/02	2	40.93	5	40.93	40.95	-3	6,811	-0.04%
2024/04/30	6.1	41.64	5	41.89	41.30	1.1	6,815	0.02%
2024/04/29	0	0.00	1	41.00	41.15	-1	6,816	-0.01%
2024/04/26	3	40.43	0	0.00	40.25	3	6,837	0.04%
2024/04/24	1	40.90	0	0.00	41.10	1	6,902	0.01%
2024/04/23	0	39.90	0	0.00	40.25	0	6,951	0.00%
2024/04/22	46	41.03	0	0.00	39.50	46	6,992	0.66%
2024/04/19	0	0.00	3	41.15	41.05	-3	6,989	-0.04%
2024/04/18	1	42.00	4	41.73	41.75	-3	6,988	-0.04%
2024/04/17	3	41.25	0	0.00	41.50	3	7,020	0.04%
2024/04/16	3.1	41.45	3	41.07	41.25	0.1	7,030	0.00%
2024/04/15	1	42.65	2	43.55	42.65	-1	6,996	-0.01%
2024/04/12	5	43.91	0.2	44.10	44.10	4.8	6,961	0.07%
2024/04/11	5.2	43.71	5.1	44.12	43.60	0.2	6,959	0.00%
2024/04/10	0.1	47.05	20.1	47.75	46.80	-20	6,852	-0.29%
2024/04/09	2.1	47.80	2	47.55	47.65	0.1	6,889	0.00%
2024/04/08	3	48.53	7	48.13	47.45	-4	6,901	-0.06%
2024/04/03	2	47.95	2	47.93	47.70	0	6,914	0.00%
2024/04/02	0	47.30	1	47.35	47.35	-1	6,891	-0.01%
2024/04/01	6	47.37	0	47.60	47.55	6	6,970	0.09%
2024/03/29	1	46.00	1	45.95	46.10	0	6,988	0.00%
2024/03/28	3	46.92	0	46.65	46.45	3	7,042	0.04%
2024/03/27	1.1	46.55	3	46.45	46.45	-1.9	7,265	-0.03%
2024/03/26	1	46.95	7.1	46.76	46.85	-6.1	7,320	-0.08%
2024/03/25	5	47.71	1	47.65	47.35	4	7,341	0.05%
2024/03/22	3.5	47.29	5	47.30	47.30	-1.5	7,469	-0.02%
2024/03/20	4	47.51	0	0.00	47.15	4	7,699	0.05%
2024/03/19	8	47.58	11	47.53	47.70	-3	7,774	-0.04%
2024/03/18	3	46.15	2	45.55	46.50	1	7,825	0.01%
2024/03/15	4.1	45.25	1	45.40	45.50	3.1	7,922	0.04%
2024/03/14	7	45.91	0	0.00	45.65	7	8,084	0.09%
2024/03/13	5.1	45.72	1	46.25	45.45	4.1	8,346	0.05%
2024/03/12	17.2	47.37	15	47.48	46.80	2.2	8,887	0.02%
2024/03/11	2	47.03	2	47.00	46.90	0	9,852	0.00%
2024/03/08	1	46.80	112	46.37	46.25	-111	10,342	-1.07%	大賣/鉅額交易
2024/03/07	17.1	48.30	6.1	47.82	46.90	11	11,429	0.10%
2024/03/06	8	48.49	6.5	48.10	48.35	1.5	11,790	0.01%
2024/03/05	16.3	48.88	29.1	49.06	48.20	-12.8	11,802	-0.11%
2024/03/04	5.2	50.67	4	50.88	50.20	1.2	11,705	0.01%
2024/03/01	15.1	51.68	3	51.57	51.00	12.1	11,795	0.10%
2024/02/29	22	52.90	23.8	52.63	52.30	-1.8	11,842	-0.02%
2024/02/27	16	52.07	12	51.84	51.60	4	11,936	0.03%
2024/02/26	20	52.45	22	52.46	52.30	-2	11,994	-0.02%
2024/02/23	20	51.76	4.3	50.65	50.50	15.8	12,209	0.13%
2024/02/22	12	51.39	10	51.39	51.70	2	12,938	0.02%
2024/02/21	124	51.76	31	51.27	50.80	93	13,896	0.67%	大買/
2024/02/20	20.1	51.09	135	50.76	51.10	-114.9	14,376	-0.80%	大賣/鉅額交易
2024/02/19	64.1	52.55	41	52.20	52.00	23.1	14,854	0.16%
2024/02/16	202	49.88	68	50.19	51.40	134	14,325	0.94%	大買/鉅額交易
2024/02/15	1	46.80	3	46.13	46.80	-2	14,148	-0.01%
2024/02/05	3.1	45.06	2	45.13	45.20	1.1	14,059	0.01%
2024/02/02	8	45.77	11	45.43	45.50	-3	14,031	-0.02%